صفحة النتائج 17 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	COCO COIN COCO	$0.0001191	-1.76	$4.07M	$0.0001297	$0.0001171	$159.36K	$4.07M	$4.07M
2235	Evercraft Ecotechnologies ECET	$0.005908	-19.68	$4.07M	$0.007386	$0.005898	$113.72K	$4.66M	$4.07M
2236	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.39	$4.07M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$56.7K ₿0.36	$4.07M ₿25.67	$4.07M ₿25.67
2237	NavCoin NAV	$0.05274 ₿0.0000011	59.40	$4.07M ₿86.38	$0.05455 ₿0.0000011	$0.03305 ₿0.00000095	$31.89K ₿0.62	$4.07M	$4.07M ₿86.38
2238	AgentAlgo AGENT	$0.1939	7.60	$4.06M	$0.206	$0.1635	$146.39K	$4.06M	$4.06M
2239	Cypherium CPH	$0.007507 ₿0.00000025	-10.55	$4.06M ₿136.92	$0.008789	$0.007451	$1.76K ₿0.53	$51.26M ₿1.73K	$4.06M ₿136.92
2241	Parrot USD PAI	$0.9691 ₿0.000014	0.10	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2245	Divi DIVI	$0.0009277 ₿0.000000035	-2.72	$4.02M ₿134.88	$0.0009548 ₿0.000000035	$0.0009233 ₿0.000000032	$60.3K ₿4.69	$4.03M	$4.02M ₿134.88
2246	Shiro Neko SHIRO	$0.000000005087	2.54	$4.01M	$0.000000005368	$0.000000004962	$657.24K	$4.01M	$4.01M
2247	SunContract SNC	$0.03263 ₿0.00000092	-2.19	$4.01M ₿113.45	$0.03409 ₿0.00000095	$0.03237 ₿0.00000092	$256.16K ₿6.92	$4.01M ₿113.45	$4.01M ₿113.45
2249	Djed DJED	$0.9956 ₿0.000014	0.97	$4M ₿58.65	$1 ₿0.000014	$0.976 ₿0.000014	$86.1K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2250	FLUX Token FLX	$0.01487 ₿0.0000027	-7.56	$3.99M ₿730.13	$0.01705 ₿0.0000027	$0.01487 ₿0.0000025	$177.39 ₿0.26	$14.87M ₿2.72K	$3.99M ₿730.13
2251	Fluxbot FLUXB	$0.009244 ₿0.0000013	2.65	$3.98M ₿0	$0.009383 ₿0.0000014	$0.008904 ₿0.0000012	$108.4K ₿5.26	$4.62M ₿683.77	$3.98M ₿0
2252	BlackCoin BLK	$0.0625 ₿0.00000032	207.27	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.02028 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2253	Harambe on Solana HARAMBE	$0.00396 ₿0.00000020	5.84	$3.96M ₿202.51	$0.004078 ₿0.00000027	$0.003733 ₿0.00000020	$5.71K ₿6.74	$3.96M ₿202.51	$3.96M ₿202.51
2254	Massa MAS	$0.01366	1.07	$3.95M	$0.01369	$0.0135	$99.38K	$14.89M	$3.95M
2256	MAD MAD	$0.000003929	-0.04	$3.94M	$0.00000405	$0.0000038	$628.84K	$3.94M	$3.94M
2258	LightLink LL	$0.01348	2.95	$3.93M	$0.01352	$0.01301	$248.47K	$13.49M	$3.93M
2259	CoinNavigator CNG	$3.8 ₿0.000060	-0.13	$3.92M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$15.09K ₿1.48	$3.8B ₿60.07K	$3.92M ₿61.87
2260	GenomesDAO GENOME GENOME	$0.003914	-4.73	$3.91M	$0.004524	$0.003892	$33.3K	$3.91M	$3.91M
2263	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,472.47 ₿1.011	$106,594.81 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2264	SingularityDAO SDAO	$0.04309 ₿0.000011	-0.23	$3.9M ₿1.04K	$0.04593 ₿0.000012	$0.04075 ₿0.000011	$78.68K ₿13.24	$4.31M ₿1.15K	$3.9M ₿1.04K
2265	Electra Protocol XEP	$0.0002146 ₿0.000000014	3.58	$3.9M ₿267.76	$0.0002237 ₿0.000000018	$0.0002065 ₿0.000000014	$110.89K ₿3.06	$6.31M ₿440.06	$3.9M ₿267.76
2266	Maple MPL	$2.23 ₿0.00027	0.91	$3.9M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$74.06K ₿42.06	$22.3M ₿2.77K	$3.9M ₿2.17K
2267	Rain Coin RAIN	$3.9 ₿0.00014	-6.17	$3.91M ₿142.92	$4.25 ₿0.00015	$3.9 ₿0.00014	$24.19K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2268	Frodo the Virtual Samurai FROG	$0.0007768	12.82	$3.89M	$0.0008812	$0.000674	$431.19K	$3.89M	$3.89M
2270	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,637.67 ₿0.34	$34,164.52 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2271	Troll TROLL	$0.00000000403 ₿0.00000000000050	6.76	$3.87M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.00000000372 ₿0.00000000000050	$1.17M ₿441.86	$3.87M ₿490.84	$3.87M ₿490.63
2272	ChompCoin CHOMP	$0.0413	4.08	$3.87M	$0.04452	$0.03785	$77.32K	$3.87M	$3.87M
2273	Shiden Network SDN	$0.05774 ₿0.0000044	3.86	$3.86M ₿290.59	$0.05955 ₿0.0000046	$0.0556 ₿0.0000043	$44.61K ₿6.3	$5M ₿377	$3.86M ₿290.59
2274	RocketX Exchange RVF	$0.03997 ₿0.0000063	4.04	$3.86M ₿627.52	$0.04094 ₿0.0000065	$0.0384 ₿0.0000061	$35.61K ₿2.39	$3.94M ₿627.52	$3.86M ₿627.52
2276	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2424 ₿0.0000022	$0.2273 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2277	Voyager Token VGX	$0.004191 ₿0.0000015	2.62	$3.83M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$1.04M ₿114.66	$3.84M ₿439.69	$3.83M ₿435.9
2278	WOM Token WOM	$0.01614 ₿0.00000051	0.10	$3.83M ₿96.33	$0.01669 ₿0.00000052	$0.01607 ₿0.00000050	$192.4K ₿2.56	$16.15M ₿512.4	$3.83M ₿96.33
2280	Young Peezy AKA Pepe PEEZY	$0.003824 ₿0.000000035	2.64	$3.82M ₿0	$0.003874 ₿0.000000049	$0.0037 ₿0.000000018	$2.11K ₿4.14	$3.82M ₿35.28	$3.82M ₿0
2281	SNPad SNPAD	$0.01358	17.10	$3.82M	$0.01378	$0.01143	$52.95K	$3.82M	$3.82M
2282	Xelis XEL	$1.19	-0.63	$3.82M	$1.21	$1.18	$87.1K	$3.82M	$3.82M
2283	Nolus NLS	$0.006201 ₿0.00000078	-0.15	$3.81M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$175.66K ₿0.36	$5.45M ₿692.78	$3.81M ₿173.89
2284	WHISKEY WHISKEY	$0.003798	5.92	$3.8M	$0.003911	$0.003511	$5.06K	$3.8M	$3.8M
2285	Handshake HNS	$0.005692 ₿0.00000030	-0.75	$3.8M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$113.36K ₿0.65	$3.8M ₿621.16	$3.8M ₿189.44
2288	BitKan KAN	$0.000693 ₿0.000000015	0.75	$3.79M ₿84.72	$0.0006985 ₿0.000000016	$0.0006853 ₿0.000000015	$120.83K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2289	LanaCoin LANA	$0.001066 ₿0.0000000054	14.08	$3.79M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$594.52 ₿0.01	$8M ₿40.78	$3.79M ₿18.36
2290	LushAI LUSH	$0.0006271 ₿0.000000043	0.01*	$3.79M ₿0	$0.0006527 ₿0.000000043	$0.0006217 ₿0.000000034	$3.53K ₿1.56	$12.33M ₿867.66	$3.79M ₿0
2293	Solnic SOLNIC	$0.004022	-0.81	$3.78M	$0.004119	$0.003873	$6.7K	$3.78M	$3.78M
2294	CumRocket CUMMIES	$0.002853 ₿0.00000015	0.82	$3.77M ₿202.84	$0.002872 ₿0.00000016	$0.00277 ₿0.00000015	$710.91K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2296	Astroport ASTRO	$0.008858 ₿0.0000022	-0.11	$3.75M ₿969.85	$0.008883 ₿0.0000023	$0.008721 ₿0.0000022	$9.46K ₿2.1	$9.75M ₿2.52K	$3.75M ₿969.85
2297	Ēnosys HLN	$0.06376 ₿0.0000033	0.07	$3.75M ₿132.42	$0.06437 ₿0.0000034	$0.06366 ₿0.0000033	$74.72K ₿1.12	$9.56M ₿501.73	$3.75M ₿132.42
2299	Edgevana Staked SOL EDGESOL	$188.54 ₿0.0026	2.32	$3.74M ₿0	$192.93 ₿0.0028	$181.68 ₿0.0026	$1.88K ₿0	$3.74M ₿0.29	$3.74M ₿0
2300	Shina Inu SHI	$0.0000002659 ₿0.000000000011	4.84	$3.73M ₿163.43	$0.0000002673 ₿0.000000000012	$0.0000002529 ₿0.000000000011	$7.44K ₿0.54	$3.85M ₿168.83	$3.73M ₿163.43
2301	Decubate DCB	$0.009868 ₿0.0000018	-0.54	$3.73M ₿629.42	$0.009932 ₿0.0000019	$0.009821 ₿0.0000018	$180.36K ₿16.53	$9.87M ₿1.86K	$3.73M ₿629.42
2302	Warped Games WARPED	$0.0005545 ₿0.000000022	1.25	$3.73M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$2.24K ₿0.11	$5.55M ₿230.12	$3.73M ₿122.58
2304	Piteas PTS	$0.05341 ₿0.0000013	10.31	$3.74M ₿90.2	$0.05314 ₿0.0000014	$0.04842 ₿0.0000013	$7.43K ₿0.24	$5.34M ₿139.63	$3.74M ₿90.2
2305	KIRA Network KEX	$0.01658 ₿0.0000011	1.95	$3.71M ₿259.83	$0.01721 ₿0.0000012	$0.01621 ₿0.0000011	$77.95K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2306	DeRace ZERC	$0.03094 ₿0.0000043	-0.53	$3.71M ₿519.2	$0.03132 ₿0.0000045	$0.03056 ₿0.0000042	$175.33K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2309	SHUI CFX SCFX	$0.08641 ₿0.0000051	2.13	$3.7M ₿0	$0.08785	$0.08427	$27.65 ₿0	$3.7M ₿29.54	$3.7M ₿0
2310	TG.Casino TGC	$0.1684 ₿0.0000051	5.65	$3.72M ₿372.08	$0.1749 ₿0.0000053	$0.1568 ₿0.0000048	$112.64K ₿4.66	$13.5M ₿448.01	$3.72M ₿372.08
2311	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.0322 ₿0.00000030	$0.03092 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2313	Wrapped SUI (Universal) USUI	$2.8	-0.25	$3.68M	$2.91	$2.75	$1.67M	$3.68M	$3.68M
2314	Cryptify AI CRAI	$0.003664	5.02	$3.66M	$0.004014	$0.003239	$138.85K	$3.66M	$3.66M
2317	EternalAI EAI	$0.01621	-3.79	$3.69M	$0.01692	$0.01604	$30.64K	$16.39M	$3.69M
2318	Orbitt Token ORBT	$0.2441 ₿0.000000056	2.79	$3.63M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$639.93K ₿0.01	$4.85M ₿0.68	$3.63M ₿0
2320	AlphBanX ABX	$0.04216	-1.44	$3.64M	$0.04307	$0.04061	$3.28K	$4.22M	$3.64M
2322	Kin KIN	$0.00000137 ₿0.00000000029	-1.29	$3.65M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$64.72K ₿3.63	$3.65M ₿858.26	$3.65M ₿858.26
2323	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2013	0.13	$3.63M	$0.2014	$0.2002	$131.7K	$20.12M	$3.63M
2324	STON STON	$0.789 ₿0.00041	0.69	$3.61M ₿694.41	$0.7959 ₿0.00043	$0.7833 ₿0.00037	$35.69K ₿18.9	$78.9M ₿41.14K	$3.61M ₿694.41
2327	Tectum TET	$0.4204 ₿0.00036	-1.36	$3.61M ₿2.71K	$0.4262 ₿0.00036	$0.4026 ₿0.00035	$224.94K ₿21.02	$4.2M ₿3.69K	$3.61M ₿2.71K
2328	LABEL Foundation LBL	$0.001329 ₿0.000000084	1.97	$3.61M ₿97.17	$0.001341 ₿0.000000087	$0.001303 ₿0.000000083	$92.77K ₿9.44	$3.9M ₿255.4	$3.61M ₿97.17
2329	Ajna Protocol AJNA	$0.004644 ₿0.00000086	0.07	$3.61M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$52.38K ₿0.27	$4.61M ₿864.36	$3.61M ₿7.23
2330	ZambesiGold ZGD	$0.08601 ₿0.0000013	2.39	$3.6M ₿56.11	$0.08601 ₿0.0000013	$0.084 ₿0.0000011	$6.49K ₿0.04	$15.22M ₿236.99	$3.6M ₿56.11
2332	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2333	Splinterlands SPS	$0.007333 ₿0.00000025	-0.91	$3.59M ₿124.46	$0.007405 ₿0.00000025	$0.007245 ₿0.00000024	$149.68K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
2334	Bytecoin BCN	$0.00001951 ₿0.00000000048	-25.03	$3.59M ₿88.35	$0.00002648 ₿0.00000000048	$0.0000193 ₿0.00000000046	$617.46 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2335	00 Token 00	$0.01534 ₿0.0000018	0.62	$3.57M ₿418.51	$0.01589 ₿0.0000022	$0.01514 ₿0.0000014	$110.81K ₿115.6	$15.34M ₿1.8K	$3.57M ₿418.51
2336	WELF WELF	$0.4667	-4.44	$3.56M	$0.4953	$0.4569	$109.41K	$23.33M	$3.56M
2338	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,842.2 ₿0.68	$60,829.18 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2339	Mistery MERY	$0.000008379 ₿0.000000000026	-3.26	$3.54M ₿0	$0.00000894 ₿0.000000000034	$0.000008369 ₿0.000000000023	$20.32K ₿3.82	$3.54M ₿10.99	$3.54M ₿0
2340	L2 Standard Bridged WETH (Mode) WETH	$2,490.01	2.08	$3.54M	$2,520.17	$2,423.39	$265.27K	$3.54M	$3.54M
2342	EDEN EDEN	$0.02318 ₿0.0000017	0.71	$3.52M ₿253.21	$0.02395 ₿0.0000018	$0.02297 ₿0.0000016	$80.82K ₿3.08	$3.7M ₿263.15	$3.52M ₿253.21
2343	Andy ANDY	$0.003528 ₿0.00000035	-6.16	$3.53M ₿0	$0.003843 ₿0.00000040	$0.003487 ₿0.00000017	$12.15K ₿36.67	$3.53M ₿340.48	$3.53M ₿0
2344	iBTC Network IBTC	$99,130	-4.24	$3.53M	$108,720	$76,318	$47.7	$3.53M	$3.53M
2346	Pundu PUNDU	$0.003529	1.14	$3.51M	$0.003534	$0.003386	$1.35M	$3.51M	$3.51M
2347	Swash SWASH	$0.003517 ₿0.00000031	-3.21	$3.5M ₿307.89	$0.003637 ₿0.00000035	$0.003445 ₿0.00000031	$61.1K ₿3.96	$3.52M ₿319.32	$3.5M ₿307.89
2348	Bitcoin on Base BTCB	$0.224	5.27	$3.5M	$0.2251	$0.2102	$13.19K	$3.5M	$3.5M
2349	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.23	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2351	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8736 ₿0.000014	-4.10	$3.5M ₿0	$0.9922 ₿0.000014	$0.8746 ₿0.000014	$4.03K ₿67.39	$3.5M	$3.5M ₿0
2353	Bitcoin 2 BTC2	$0.1942 ₿0.0000059	0.73	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$7.91K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2355	Nya NYA	$0.00000009456	1.55	$3.48M	$0.00000009631	$0.00000009232	$26.86K	$3.48M	$3.48M
2356	MAGA Hat MAGA	$0.00000847	0.55	$3.47M	$0.000008699	$0.000008389	$2.43M	$3.5M	$3.47M
2357	Harold HAROLD	$0.003463	-4.39	$3.47M	$0.003752	$0.00324	$59.91K	$3.47M	$3.47M
2359	Landshare Token LAND	$0.5737 ₿0.000063	-0.08	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5596 ₿0.000055	$175.01K ₿11.19	$3.49M ₿243.46	$3.47M ₿243.46
2360	OPEN Ticketing Ecosystem OPN	$0.0001512 ₿0.000000045	7.10	$3.47M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$118.85K ₿5.25	$3.47M ₿284.09	$3.47M ₿284.09
2361	MINATIVERSE MNTC	$0.6328 ₿0.000036	3.22	$3.46M ₿228.94	$0.6728 ₿0.000038	$0.5565 ₿0.000033	$70.8K ₿16.04	$6.54M ₿406.8	$3.46M ₿228.94
2362	FARM FARM	$2.89	-3.89	$3.46M	$3.08	$2.86	$77.61K	$3.46M	$3.46M
2363	Symbiosis SIS	$0.05301 ₿0.0000061	1.36	$3.46M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.47M ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2365	BOB Token BOB	$0.00000502 ₿0.00000000045	1.60	$3.46M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$235.27K ₿40.13	$3.46M ₿314.15	$3.46M ₿314.15
2367	Heurist HEU	$0.02129	0.46	$3.46M	$0.02196	$0.02054	$120.73K	$21.3M	$3.46M
2368	ZARP Stablecoin ZARP	$0.05516 ₿0.00000075	0.62	$3.45M ₿0	$0.05556 ₿0.00000076	$0.05459 ₿0.00000072	$8.7K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2369	Aeternity AE	$0.00794 ₿0.00000052	-2.45	$3.46M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$114.43K ₿6.56	$4.27M ₿281.77	$3.46M ₿222.62
2371	PunkCity PUNK	$0.0852 ₿0.000054	2.40	$3.44M ₿1.03K	$0.0855 ₿0.000054	$0.08241 ₿0.000047	$609.38 ₿1.06	$4.24M ₿2.7K	$3.44M ₿1.03K
2372	Nuritopia NBLU	$0.001807 ₿0.000000047	0.34	$3.43M ₿28.45	$0.001826 ₿0.000000047	$0.001789 ₿0.000000046	$136.27K ₿1.4	$9.03M ₿237.45	$3.43M ₿28.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}