صفحة النتائج 17 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2065	Swarm Markets SMT	$0.06097 ₿0.000015	0.57	$5.03M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$75.29K ₿15.46	$9.64M ₿3.66K	$5.03M ₿1.13K
2069	MyStandard MYST	$0.02311	-1.82	$5.02M	$0.02412	$0.02309	$2.87K	$23.06M	$5.02M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5657 ₿0.0000053	$0.2309 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	SIX Network SIX	$0.0183 ₿0.00000054	1.83	$5.01M ₿149.8	$0.01856 ₿0.00000056	$0.01771 ₿0.00000054	$341.03K ₿6.04	$18.3M ₿547.15	$5.01M ₿149.8
2072	SolForge Fusion SFG	$0.7542	-0.42	$5.01M	$0.779	$0.7439	$4.85K	$63.68M	$5.01M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.87 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	KANGO KANGO	$0.00001737	-1.95	$4.98M	$0.00001771	$0.00001699	$225.01K	$4.98M	$4.98M
2076	Shiro Neko SHIRO	$0.000000006268	0.87	$4.97M	$0.000000006373	$0.000000006028	$937.75K	$4.97M	$4.97M
2078	FLUX Token FLX	$0.01848 ₿0.0000027	0.12	$4.96M ₿730.13	$0.01881 ₿0.0000027	$0.01749 ₿0.0000025	$3.37 ₿0.26	$18.49M ₿2.72K	$4.96M ₿730.13
2082	Forgive Me Father $PURGE	$0.006154	-1.48	$4.92M	$0.006302	$0.006132	$203.53K	$4.92M	$4.92M
2085	ChompCoin CHOMP	$0.05243	2.20	$4.91M	$0.05412	$0.04888	$80.09K	$4.91M	$4.91M
2086	e-Radix EXRD	$0.005911 ₿0.00000099	-7.26	$4.91M ₿1.14K	$0.006489 ₿0.0000010	$0.005898 ₿0.00000099	$14.6K ₿5.79	$4.91M ₿1.14K	$4.91M ₿1.14K
2090	LightLink LL	$0.017	-5.14	$4.88M	$0.01798	$0.01698	$927.79K	$17.01M	$4.88M
2091	Ajna Protocol AJNA	$0.006291 ₿0.00000086	0.81	$4.88M ₿7.23	$0.007403 ₿0.0000010	$0.006216 ₿0.00000075	$141.54K ₿0.27	$6.25M ₿864.36	$4.88M ₿7.23
2092	Solanium SLIM	$0.04874 ₿0.0000042	0.86	$4.87M ₿414.44	$0.05069 ₿0.0000044	$0.04804 ₿0.0000042	$419.41K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2094	cUNI CUNI	$0.1285 ₿0.0000032	-0.47	$4.87M ₿313.05	$0.1317 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.87M ₿313.05	$4.87M ₿313.05
2095	GenomesDAO GENOME GENOME	$0.004884	11.95	$4.87M	$0.006371	$0.004319	$201.6K	$4.87M	$4.87M
2096	HbarSuite HSUITE	$0.000333 ₿0.000000023	0.27	$4.87M ₿243.59	$0.00034 ₿0.000000025	$0.0003294 ₿0.000000022	$16.5K ₿1.62	$16.65M ₿1.15K	$4.87M ₿243.59
2097	f(x) Protocol FXN	$74.91 ₿0.0020	5.08	$4.86M ₿114.77	$80 ₿0.0022	$70.68 ₿0.0020	$182.93K ₿0.88	$84.88M ₿2.16K	$4.86M ₿114.77
2098	DeFi Kingdoms JEWEL	$0.04317 ₿0.0000027	-0.11	$4.86M ₿310.1	$0.04727 ₿0.0000028	$0.04275 ₿0.0000026	$62.14K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2099	FutureCoin FUTURE	$0.1255 ₿0.0000013	-2.67	$4.84M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$165.35 ₿0	$15.03M ₿157.28	$4.84M ₿50.67
2102	Mizar MZR	$0.0006539 ₿0.000000010	1.10	$4.81M ₿45.04	$0.000669 ₿0.000000011	$0.0006468 ₿0.000000010	$1.78K ₿0.13	$6.53M ₿103.06	$4.81M ₿45.04
2104	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-0.69	$4.8M ₿78.43	$4.85	$4.79	$30.48 ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2106	Oobit OBT	$0.01365 ₿0.0000010	-3.09	$4.79M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$97.12K ₿6.04	$13.61M ₿1.04K	$4.79M ₿0
2108	Dolan Duck DOLAN	$0.04858 ₿0.00000019	9.47	$4.77M ₿0	$0.05012 ₿0.00000024	$0.04416 ₿0.00000016	$132.03K ₿1.34	$4.77M ₿19.47	$4.77M ₿0
2109	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,495.23	-0.89	$4.77M	$2,536.7	$2,484.29	$1.34K	$4.77M	$4.77M
2110	DappRadar RADAR	$0.003196 ₿0.00000012	-0.77	$4.75M ₿144.26	$0.003298 ₿0.00000013	$0.003183 ₿0.00000012	$376.78K ₿7.41	$31.89M ₿1.28K	$4.75M ₿144.26
2111	STON STON	$1.03 ₿0.00041	5.14	$4.73M ₿694.41	$1.06 ₿0.00043	$0.9662 ₿0.00037	$96.04K ₿18.9	$103.46M ₿41.14K	$4.73M ₿694.41
2113	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.28K ₿69.37	$4.75M	$4.75M ₿0
2114	Delta Exchange Token DETO	$0.05028 ₿0.00000036	0.01*	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$1.98K ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2115	Dynex DNX	$0.04615 ₿0.0000098	0.17	$4.75M ₿868.33	$0.04673 ₿0.000010	$0.04395 ₿0.0000098	$391.52K ₿32.42	$4.75M ₿868.35	$4.75M ₿868.33
2116	WHALE WHALE	$0.4744 ₿0.000011	-0.12	$4.74M ₿107.31	$0.4819 ₿0.000011	$0.4724 ₿0.000011	$5.68K ₿1.48	$4.74M ₿117.32	$4.74M ₿107.31
2117	Divi DIVI	$0.001098 ₿0.000000035	0.68	$4.75M ₿134.88	$0.001101 ₿0.000000035	$0.00108 ₿0.000000032	$146.97K ₿4.69	$4.76M	$4.75M ₿134.88
2118	Divergence Protocol DIVER	$0.00715 ₿0.00000029	-0.03	$4.73M ₿36.9	$0.007174 ₿0.00000030	$0.007145 ₿0.00000029	$262.44K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2121	Dagger XDAG	$0.00369 ₿0.00000010	7.03	$4.71M ₿124.62	$0.003699 ₿0.00000010	$0.00341 ₿0.000000093	$261.52K ₿0.44	$5.34M ₿145.41	$4.71M ₿124.62
2123	Kepler AVIA	$0.04704	-1.86	$4.69M	$0.04793	$0.04686	$1.04K	$4.7M	$4.69M
2125	NPC On Solana NPCS	$0.004682	6.27	$4.67M	$0.004842	$0.004372	$250.68K	$4.67M	$4.67M
2126	StarLink STARL	$0.0000004666 ₿0.000000000048	-1.27	$4.66M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$125.56K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2127	XNET Mobile XNET	$0.03752	18.11	$4.65M	$0.03908	$0.03149	$23.53K	$49.03M	$4.65M
2128	Kyros Restaked SOL KYSOL	$183.05	1.82	$4.64M	$186.23	$178.51	$730.04K	$4.64M	$4.64M
2129	Solnic SOLNIC	$0.004933	1.04	$4.64M	$0.004988	$0.004814	$4.3K	$4.64M	$4.64M
2130	Credefi CREDI	$0.006186 ₿0.00000056	-1.04	$4.63M ₿419.47	$0.006321 ₿0.00000065	$0.005905 ₿0.00000055	$241.83K ₿8.73	$5.87M ₿531.54	$4.63M ₿419.47
2131	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2132	Vertcoin VTC	$0.06395 ₿0.00000073	-0.28	$4.62M ₿51.16	$0.06485 ₿0.00000074	$0.06331 ₿0.00000071	$12.46K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2394 ₿0.0000022	$0.2246 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2136	BIDZ Coin BIDZ	$0.00156 ₿0.00000020	5.46	$4.6M ₿204.53	$0.001597 ₿0.00000023	$0.001479 ₿0.00000019	$1.91K ₿1.16	$21.61M ₿2.85K	$4.6M ₿204.53
2137	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.06	$4.6M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$793.09K ₿145.01	$4.6M	$4.6M ₿0
2138	Plugin PLI	$0.02385 ₿0.00000048	-3.57	$4.6M ₿72.64	$0.02504 ₿0.00000049	$0.0237 ₿0.00000046	$76.45K ₿2.79	$11.93M ₿239.93	$4.6M ₿72.64
2139	QORPO WORLD QORPO	$0.01142 ₿0.000010	-5.65	$4.59M ₿465.26	$0.01235 ₿0.000010	$0.0113 ₿0.000010	$758.33K ₿36.82	$8.53M ₿7.91K	$4.59M ₿465.26
2140	Handshake HNS	$0.006882 ₿0.00000030	-1.90	$4.55M ₿189.44	$0.007203 ₿0.00000031	$0.006844 ₿0.00000030	$141.13K ₿0.65	$4.55M ₿621.16	$4.55M ₿189.44
2141	Aeternity AE	$0.01057 ₿0.00000052	5.60	$4.59M ₿222.62	$0.01092 ₿0.00000055	$0.01001 ₿0.00000051	$233.32K ₿6.56	$5.67M ₿281.77	$4.59M ₿222.62
2142	STAT STAT	$0.06435 ₿0.0000027	5.77	$4.56M ₿114.6	$0.06473 ₿0.0000028	$0.06033 ₿0.0000026	$868.24K ₿4.22	$6.24M ₿271.43	$4.56M ₿114.6
2143	Multibit MUBI	$0.0048 ₿0.0000021	0.65	$4.57M ₿2.02K	$0.004894 ₿0.0000023	$0.004767 ₿0.0000019	$1.26M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2144	Vai VAI	$0.999 ₿0.000014	0.27	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$21.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2147	Settled EthXY Token SEXY	$0.04546 ₿0.000022	-13.55	$4.55M ₿0	$0.05389 ₿0.000024	$0.04482 ₿0.000021	$52.66K ₿5.74	$4.55M	$4.55M ₿0
2149	RocketX Exchange RVF	$0.04694 ₿0.0000063	-0.18	$4.53M ₿627.52	$0.04703 ₿0.0000065	$0.04635 ₿0.0000061	$68.83K ₿2.39	$4.63M ₿627.52	$4.53M ₿627.52
2150	Premia PREMIA	$0.09204 ₿0.0000052	-1.62	$4.52M ₿198.17	$0.1059 ₿0.0000052	$0.09135 ₿0.0000051	$19.35K ₿0.32	$9.2M ₿522.61	$4.52M ₿198.17
2151	Xelis XEL	$1.48	-0.99	$4.52M	$1.51	$1.43	$94.28K	$4.52M	$4.52M
2152	Legend of Arcadia ARCA	$0.02192	0.92	$4.51M	$0.02209	$0.02145	$211.44K	$21.92M	$4.51M
2153	Bamboo on Base BAMBOO	$0.004498	-0.16	$4.5M	$0.004554	$0.004465	$9.95K	$4.5M	$4.5M
2154	Project WITH WIKEN	$0.004265 ₿0.00000018	2.62	$4.49M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$137.52K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2157	Valinity VY	$0.376	0.62	$4.46M	$0.3767	$0.3713	$579.33	$5.33M	$4.46M
2158	Dero DERO	$0.3518 ₿0.000061	-3.99	$4.46M ₿718.66	$0.3668 ₿0.000057	$0.3497 ₿0.000052	$9.99K ₿2.66	$6.47M ₿1.04K	$4.46M ₿718.66
2166	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2446	0.42	$4.41M	$0.2459	$0.2434	$185.81K	$24.47M	$4.41M
2168	Splinterlands SPS	$0.009006 ₿0.00000025	1.12	$4.41M ₿124.46	$0.0091 ₿0.00000025	$0.008826 ₿0.00000024	$165.38K ₿1.07	$11.96M ₿332.22	$4.41M ₿124.46
2170	WELF WELF	$0.5779	1.51	$4.4M	$0.6016	$0.5577	$55.25K	$28.83M	$4.4M
2171	yfii finance YFII	$110.59 ₿0.0076	-0.43	$4.39M ₿305.55	$115.15 ₿0.0077	$108.5 ₿0.0075	$241.95K ₿534.38	$4.42M ₿307.61	$4.39M ₿305.55
2172	Contango TANGO	$0.01859	-1.72	$4.39M	$0.01898	$0.01851	$4.66K	$18.6M	$4.39M
2173	Neurobro BRO	$0.005494	-0.60	$4.39M	$0.005825	$0.005423	$149.54K	$5.46M	$4.39M
2174	RealGoat RGOAT	$0.0000002089	0.01*	$4.39M	$0.0000002092	$0.0000002088	$82.3K	$4.39M	$4.39M
2175	LanaCoin LANA	$0.001236 ₿0.0000000054	11.82	$4.38M ₿18.36	$0.001244 ₿0.0000000055	$0.00109 ₿0.0000000053	$493 ₿0.01	$9.28M ₿40.78	$4.38M ₿18.36
2176	Warped Games WARPED	$0.0006542 ₿0.000000022	0.33	$4.37M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.25K ₿0.11	$6.54M ₿230.12	$4.37M ₿122.58
2177	Matrix AI Network MAN	$0.009465 ₿0.00000057	2.57	$4.38M ₿258.2	$0.009481 ₿0.00000062	$0.009113 ₿0.00000057	$65.79K ₿2.62	$7.22M ₿433.59	$4.38M ₿258.2
2178	Panther AI PAI	$0.01562	0.43	$4.34M	$0.01575	$0.01548	$641.12K	$7.39M	$4.34M
2179	Mistery MERY	$0.00001045 ₿0.000000000026	1.21	$4.36M ₿0	$0.00001043 ₿0.000000000034	$0.0000102 ₿0.000000000023	$30.99K ₿3.82	$4.36M ₿10.99	$4.36M ₿0
2180	KardiaChain KAI	$0.0009084 ₿0.000000075	0.72	$4.34M ₿360.18	$0.0009217 ₿0.000000075	$0.0009013 ₿0.000000070	$115.86K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2181	Super Champs CHAMP	$0.004873	-0.57	$4.32M	$0.00505	$0.004849	$488.12K	$4.87M	$4.32M
2183	Metamars MARS	$0.3925	3.63	$4.32M	$0.3939	$0.3745	$2.11M	$102.09M	$4.32M
2185	azit AZIT	$0.0131 ₿0.00000098	0.21	$4.32M ₿164.05	$0.01476 ₿0.0000010	$0.01288 ₿0.00000097	$3.53M ₿7.31	$6.55M ₿490.43	$4.32M ₿164.05
2186	Cryptify AI CRAI	$0.004314	-2.13	$4.31M	$0.004508	$0.004097	$170.45K	$4.31M	$4.31M
2187	Obyte GBYTE	$4.85 ₿0.00028	-1.05	$4.3M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$12.52K ₿0.02	$4.85M ₿281.81	$4.3M ₿242.07
2188	PolyDoge POLYDOGE	$0.000000005019 ₿0.00000000000016	-2.34	$4.29M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$244.04K ₿2.81	$4.29M ₿135.28	$4.29M ₿135.09
2189	Everdome DOME	$0.0001426 ₿0.0000000076	-0.68	$4.29M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001423 ₿0.0000000076	$452.2K ₿7.95	$14.28M ₿765.08	$4.29M ₿206.46
2190	Wrapped Solana (Universal) USOL	$151.57	1.53	$4.28M	$154.97	$148.34	$548.37K	$4.28M	$4.28M
2192	Morpho eUSD MEUSD	$1.02	0.14	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2193	First Convicted RACCON FRED	$0.00427	0.77	$4.27M	$0.004471	$0.004173	$1.34M	$4.27M	$4.27M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Ēnosys HLN	$0.0756 ₿0.0000033	2.11	$4.26M ₿132.42	$0.07752 ₿0.0000034	$0.07398 ₿0.0000033	$268.07K ₿1.12	$11.34M ₿501.73	$4.26M ₿132.42
2197	HELLO HELLO	$0.008021 ₿0.00000085	0.04	$4.26M ₿456.37	$0.008054 ₿0.00000090	$0.008011 ₿0.00000083	$297.25K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2199	sekoia by Virtuals SEKOIA	$0.004249	12.48	$4.33M	$0.004447	$0.003753	$124.17K	$4.33M	$4.33M
2201	SunContract SNC	$0.03444 ₿0.00000092	-1.06	$4.22M ₿113.45	$0.03501 ₿0.00000095	$0.03415 ₿0.00000092	$174.22K ₿6.92	$4.22M ₿113.45	$4.22M ₿113.45
2202	BOSAGORA BOA	$0.007622 ₿0.00000033	1.81	$4.22M ₿140.43	$0.007661 ₿0.00000033	$0.007458 ₿0.00000032	$216.24K ₿3.29	$9.96M ₿297.83	$4.22M ₿140.43
2203	Atlas Navi NAVI	$0.02607 ₿0.0000060	-5.18	$4.22M ₿534.76	$0.02802 ₿0.0000066	$0.02575 ₿0.0000060	$114.34K ₿12.7	$7.82M ₿1.83K	$4.22M ₿534.76
2205	Tottenham Hotspur FC Fan Token SPURS	$0.4738 ₿0.000052	-1.72	$4.2M ₿0	$0.4835 ₿0.000052	$0.4738 ₿0.000049	$447.14K ₿15.27	$18.95M ₿2.09K	$4.2M ₿0
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.82 ₿0.00047	-0.18	$4.19M ₿98.31	$50.09 ₿0.00047	$49.49 ₿0.00046	$474.1 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2207	BTC Proxy BTCPX	$16,009.25 ₿1.0040	-4.00	$4.19M ₿0	$16,677.09 ₿1.011	$15,716.21 ₿0.99	$98.11 ₿0.26	$4.19M	$4.19M ₿0
2208	Wrapped SUI (Universal) USUI	$3.22	0.03	$4.18M	$3.27	$3.18	$975.43K	$4.18M	$4.18M
2209	LORDS LORDS	$0.02016 ₿0.0000023	-3.57	$4.17M ₿289.36	$0.02092 ₿0.0000024	$0.01912 ₿0.0000020	$12.17K ₿4.34	$6.05M ₿1.15K	$4.17M ₿289.36
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3941 ₿0.0000037	$0.3877 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}