$3.1T
إجمالي القيمة السوقية
$109.4B
إجمالي حجم التداول
BTC 57.47%     ETH 11.46%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3197 Shiden Network  SDN $0.02469
₿0.00000027
-14.25 $1.68M
₿18.9
$0.03021
₿0.00000033
$0.02307
₿0.00000025
$15.86K
₿0.18
$2.16M
₿24.22
$1.68M
₿18.9
التنبؤ بسعر Shiden Network(sdn)
3201 PAID Network  PAID $0.003096
₿0.000000034
0.09 $1.68M
₿18.85
$0.003118
₿0.000000034
$0.003053
₿0.000000033
$87.63K
₿0.98
$1.83M
₿20.48
$1.68M
₿18.85
التنبؤ بسعر PAID Network(paid)
3203 Tap  XTP $0.0004434
₿0.0000000049
12.86 $1.68M
₿18.77
$0.0004554
₿0.0000000050
$0.0003852
₿0.0000000043
$573.13
₿0.01
$4.43M
₿49.7
$1.68M
₿18.77
التنبؤ بسعر Tap(xtp)
3207 Hege  HEGE $0.00164
₿0.000000018
-1.69 $1.66M
₿18.56
$0.001689
₿0.000000018
$0.001608
₿0.000000018
$39.04K
₿0.44
$1.66M
₿18.56
$1.66M
₿18.56
التنبؤ بسعر Hege(hege)
3209 LOULOU  LOULOU $0.001653
₿0.000000018
-2.84 $1.65M
₿18.53
$0.001708
₿0.000000019
$0.001641
₿0.000000018
$11.65K
₿0.13
$1.65M
₿18.53
$1.65M
₿18.53
التنبؤ بسعر LOULOU(loulou)
3210 Verse  VERSE $0.00003664
₿0.00000000041
-2.84 $1.66M
₿18.54
$0.00003771
₿0.00000000041
$0.00003615
₿0.00000000040
$243.89
₿0
$7.13M
₿79.78
$1.66M
₿18.54
التنبؤ بسعر Verse(verse)
3211 Paladin  PAL $0.0364
₿0.00000040
-0.30 $1.65M
₿18.49
$0.03704
₿0.00000041
$0.03589
₿0.00000040
$11.76
₿0
$1.82M
₿20.37
$1.65M
₿18.49
التنبؤ بسعر Paladin(pal)
3212 Silk  SILK $1.45
₿0.000016
-0.30 $1.65M
₿18.48
$1.47
₿0.000016
$1.43
₿0.000015
$251.67K
₿2.81
$1.65M
₿18.48
$1.65M
₿18.48
التنبؤ بسعر Silk(silk)
3216 Aki Network  AKI $0.0009736
₿0.000000010
-3.57 $1.64M
₿18.43
$0.001016
₿0.000000011
$0.0009711
₿0.000000010
$1.27K
₿0.01
$1.95M
₿21.85
$1.64M
₿18.43
التنبؤ بسعر Aki Network(aki)
3219 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
التنبؤ بسعر ZambesiGold(zgd)
3221 AlphBanX  ABX $0.01891
₿0.00000021
-3.68 $1.63M
₿18.77
$0.01965
₿0.00000021
$0.01924
₿0.00000021
$53.56K
₿0.6
$1.89M
₿21.76
$1.63M
₿18.77
التنبؤ بسعر AlphBanX(abx)
3223 LEO  LEO $0.0001716
₿0.0000000019
-27.49 $1.63M
₿18.27
$0.0002399
₿0.0000000026
$0.0001714
₿0.0000000019
$10.86K
₿0.12
$1.71M
₿19.23
$1.63M
₿18.27
التنبؤ بسعر LEO(leo)
3224 Troll  TROLL $0.000000001697
₿0.000000000000018
-9.59 $1.63M
₿18.25
$0.000000001878
₿0.000000000000020
$0.000000001691
₿0.000000000000018
$143.93K
₿1.61
$1.63M
₿18.25
$1.63M
₿18.25
التنبؤ بسعر Troll(troll)
3227 Crypto Asset Governance Alliance  CAGA $0.00002557
₿0.00000000028
0.37 $1.62M
₿18.18
$0.00002848
₿0.00000000031
$0.00002517
₿0.00000000028
$61.93K
₿0.69
$2.56M
₿28.66
$1.62M
₿18.18
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3228 ichi.farm  ICHI $0.1727
₿0.0000019
-1.50 $1.62M
₿18.17
$0.1755
₿0.0000019
$0.17
₿0.0000019
$1.53K
₿0.02
$1.73M
₿19.38
$1.62M
₿18.17
التنبؤ بسعر ichi.farm(ichi)
3229 Landshare Token  LAND $0.262
₿0.0000029
0.32 $1.61M
₿18.03
$0.2633
₿0.0000029
$0.2595
₿0.0000028
$157.28K
₿1.76
$1.77M
₿19.87
$1.61M
₿18.03
التنبؤ بسعر Landshare Token(land)
3232 CryptoAutos  AUTOS $0.002166
₿0.000000024
3.09 $1.6M
₿18
$0.002204
₿0.000000024
$0.002061
₿0.000000023
$4.04K
₿0.06
$2.17M
₿24.3
$1.6M
₿18
التنبؤ بسعر CryptoAutos(autos)
3236 Good Person Coin  GPCX $0.0002847
₿0.0000000031
-5.02 $1.6M
₿17.92
$0.0002997
₿0.0000000033
$0.0002846
₿0.0000000031
$59.67
₿0
$2.85M
₿31.93
$1.6M
₿17.92
التنبؤ بسعر Good Person Coin(gpcx)
3237 Neutaro  NTMPI $0.009771
₿0.00000010
-0.18 $1.6M
₿17.88
$0.009841
₿0.00000011
$0.009735
₿0.00000010
$58.88K
₿0.66
$3.9M
₿43.74
$1.6M
₿17.88
التنبؤ بسعر Neutaro(ntmpi)
3241 LUCA  LUCA $0.2589
₿0.0000029
4.51 $1.59M
₿17.81
$0.2606
₿0.0000029
$0.2475
₿0.0000027
$117.01K
₿1.31
$1.66M
₿18.63
$1.59M
₿17.81
التنبؤ بسعر LUCA(luca)
3242 Blocksquare  BST $0.0243
₿0.00000027
-1.48 $1.59M
₿17.79
$0.0248
₿0.00000027
$0.02422
₿0.00000027
$79.76K
₿0.5
$1.59M
₿17.79
$1.59M
₿17.79
التنبؤ بسعر Blocksquare(bst)
3244 Rubidium  RBD $0.03404
₿0.00000038
1.92 $1.58M
₿17.77
$0.03423
₿0.00000038
$0.02837
₿0.00000031
$20.54K
₿0.23
$34.05M
₿381.85
$1.58M
₿17.77
التنبؤ بسعر Rubidium(rbd)
3247 BMX  BMX $0.5694
₿0.0000064
-5.15 $1.58M
₿17.7
$0.6004
₿0.0000066
$0.5628
₿0.0000062
$5.39K
₿0.06
$1.58M
₿17.7
$1.58M
₿17.7
التنبؤ بسعر BMX(bmx)
3250 Chickencoin  CHKN $0.00000002286
₿0.00000000000025
-2.70 $1.57M
₿17.65
$0.00000002363
₿0.00000000000026
$0.0000000216
₿0.00000000000024
$129.48K
₿1.45
$1.57M
₿17.65
$1.57M
₿17.65
التنبؤ بسعر Chickencoin(chkn)
3255 Sabai Protocol  SABAI $0.00293
₿0.000000032
0.37 $1.57M
₿17.59
$0.00296
₿0.000000033
$0.002913
₿0.000000032
$1.08M
₿12.01
$7.77M
₿86.77
$1.57M
₿17.59
التنبؤ بسعر Sabai Protocol(sabai)
3257 Unchain X  UNX $0.003623
₿0.000000040
-0.32 $1.56M
₿17.66
$0.003648
₿0.000000040
$0.00358
₿0.000000039
$158.77K
₿1.76
$35.66M
₿402.6
$1.56M
₿17.66
التنبؤ بسعر Unchain X(unx)
3258 KLEVA  KLEVA $0.02261
₿0.00000025
-5.01 $1.56M
₿17.49
$0.02381
₿0.00000026
$0.02229
₿0.00000024
$5.03K
₿0.06
$1.56M
₿17.49
$1.56M
₿17.49
التنبؤ بسعر KLEVA(kleva)
3262 Brainlet  BRAINLET $0.001562
₿0.000000017
-12.25 $1.55M
₿17.38
$0.001782
₿0.000000019
$0.001434
₿0.000000016
$13.36K
₿0.15
$1.55M
₿17.38
$1.55M
₿17.38
التنبؤ بسعر Brainlet(brainlet)
3270 Hatom  HTM $0.02215
₿0.00000024
-1.96 $1.53M
₿17.18
$0.02288
₿0.00000025
$0.02199
₿0.00000024
$16.6K
₿0.19
$2.22M
₿24.8
$1.53M
₿17.18
التنبؤ بسعر Hatom(htm)
3272 Bit Game Verse Token  BGVT $0.00002773
₿0.00000000031
-0.86 $1.53M
₿17.23
$0.00002805
₿0.00000000031
$0.0000275
₿0.00000000030
$23.52
₿0
$1.55M
₿17.38
$1.53M
₿17.23
التنبؤ بسعر Bit Game Verse Token(bgvt)
3274 Zero1 Labs  DEAI $0.01572
₿0.00000017
-8.98 $1.53M
₿17.14
$0.01732
₿0.00000019
$0.01559
₿0.00000017
$1.76M
₿19.73
$1.54M
₿17.21
$1.53M
₿17.14
التنبؤ بسعر Zero1 Labs(deai)
3282 GT Protocol  GTAI $0.03739
₿0.00000041
-0.27 $1.52M
₿17.01
$0.0377
₿0.00000042
$0.03716
₿0.00000041
$179.45K
₿2.01
$2.8M
₿31.45
$1.52M
₿17.01
التنبؤ بسعر GT Protocol(gtai)
3283 GensoKishi Metaverse  MV $0.003984
₿0.000000044
-4.58 $1.52M
₿17
$0.004215
₿0.000000046
$0.003979
₿0.000000044
$294.26K
₿3.26
$1.59M
₿17.86
$1.52M
₿17
التنبؤ بسعر GensoKishi Metaverse(mv)
3284 Colony Avalanche Index  CAI $32.57
₿0.00036
-2.51 $1.52M
₿17
$33.41
₿0.00037
$32.39
₿0.00036
$438.16
₿0
$1.52M
₿17
$1.52M
₿17
التنبؤ بسعر Colony Avalanche Index(cai)
3286 Boba Cat  BOBA $0.001511
₿0.000000016
-4.18 $1.51M
₿16.96
$0.001577
₿0.000000017
$0.001506
₿0.000000016
$14.77K
₿0.17
$1.51M
₿16.96
$1.51M
₿16.96
التنبؤ بسعر Boba Cat(boba)
3298 ADAMANT Messenger  ADM $0.01309
₿0.00000014
-0.13 $1.49M
₿16.79
$0.01318
₿0.00000014
$0.01303
₿0.00000014
$47.45K
₿0.53
$1.49M
₿16.79
$1.49M
₿16.79
التنبؤ بسعر ADAMANT Messenger(adm)
3302 Meta  MTA $0.02985
₿0.00000033
-2.13 $1.49M
₿16.71
$0.03057
₿0.00000033
$0.02949
₿0.00000033
$21.42
₿0
$2.53M
₿28.28
$1.49M
₿16.71
التنبؤ بسعر Meta(mta)
3306 EarnBet  EBET $0.0003535
₿0.0000000039
0 $1.49M
₿16.67
$0
$0
$87.8
₿0
$2.41M
₿27.04
$1.49M
₿16.67
التنبؤ بسعر EarnBet(ebet)
3307 DeFi Kingdoms  JEWEL $0.01315
₿0.00000014
-0.41 $1.48M
₿16.6
$0.01336
₿0.00000015
$0.01315
₿0.00000014
$1.26
₿0
$1.57M
₿17.63
$1.48M
₿16.6
التنبؤ بسعر DeFi Kingdoms(jewel)
3308 Nucleon xCFX  XCFX $0.09467
₿0.0000010
-1.83 $1.48M
₿16.59
$0.09644
₿0.0000010
$0.09427
₿0.0000010
$6.57
₿0
$1.48M
₿16.59
$1.48M
₿16.59
التنبؤ بسعر Nucleon xCFX(xcfx)
3309 Wrapped SUI (Universal)  USUI $1.49
₿0.000016
-2.64 $1.48M
₿16.57
$1.54
₿0.000017
$1.48
₿0.000016
$55.58K
₿0.62
$1.48M
₿16.57
$1.48M
₿16.57
التنبؤ بسعر Wrapped SUI (Universal)(usui)
3310 Unibot  UNIBOT $1.47
₿0.000016
-4.07 $1.47M
₿16.59
$1.54
₿0.000017
$1.47
₿0.000016
$69.41K
₿0.78
$1.47M
₿16.59
$1.47M
₿16.59
التنبؤ بسعر Unibot(unibot)
3311 PirateCash  PIRATE $0.02151
₿0.00000024
-0.55 $1.48M
₿16.55
$0.02163
₿0.00000024
$0.02146
₿0.00000023
$62.43K
₿0.97
$2.27M
₿25.4
$1.48M
₿16.55
التنبؤ بسعر PirateCash(pirate)
3313 Cream  CREAM $0.6343
₿0.0000070
-2.75 $1.47M
₿16.49
$0.6527
₿0.0000072
$0.6275
₿0.0000070
$21.05
₿0
$1.86M
₿20.8
$1.47M
₿16.49
التنبؤ بسعر Cream(cream)
3314 Sentinel  P2P $0.00004339
₿0.00000000049
-10.32 $1.46M
₿16.48
$0.00004975
₿0.00000000055
$0.0000433
₿0.00000000048
$42.11K
₿0.47
$1.48M
₿16.71
$1.46M
₿16.48
التنبؤ بسعر Sentinel(p2p)
3318 KIRA Network  KEX $0.006538
₿0.000000073
-3.81 $1.47M
₿16.43
$0.006797
₿0.000000075
$0.006367
₿0.000000071
$921.33
₿0.01
$1.96M
₿22
$1.47M
₿16.43
التنبؤ بسعر KIRA Network(kex)
3320 KANGO  KANGO $0.00000513
₿0.000000000057
3.62 $1.47M
₿16.42
$0.00000627
₿0.000000000069
$0.000004889
₿0.000000000054
$76.31K
₿0.85
$1.47M
₿16.42
$1.47M
₿16.42
التنبؤ بسعر KANGO(kango)
3321 Beercoin  BEER $0.000001639
₿0.000000000018
-1.62 $1.46M
₿16.4
$0.0000017
₿0.000000000018
$0.00000163
₿0.000000000018
$20.17K
₿0.23
$1.46M
₿16.4
$1.46M
₿16.4
التنبؤ بسعر Beercoin(beer)
3323 Litecoin Cash  LCC $0.001783
₿0.000000020
-1.91 $1.46M
₿16.41
$0.002774
₿0.000000031
$0.001775
₿0.000000019
$15.07
₿0
$1.46M
₿16.41
$1.46M
₿16.41
التنبؤ بسعر Litecoin Cash(lcc)
3324 BABB  BAX $0.00001834
₿0.00000000020
-4.57 $1.46M
₿16.37
$0.00001932
₿0.00000000021
$0.00001804
₿0.00000000020
$58.88K
₿0.66
$1.47M
₿16.45
$1.46M
₿16.37
التنبؤ بسعر BABB(bax)
3326 Shrapnel  SHRAP $0.00094
₿0.000000010
-1.98 $1.46M
₿16.32
$0.001006
₿0.000000011
$0.0009267
₿0.000000010
$17.05K
₿0.19
$2.82M
₿31.62
$1.46M
₿16.32
التنبؤ بسعر Shrapnel(shrap)
3327 WINR Protocol  WINR $0.001888
₿0.000000021
0.16 $1.46M
₿16.32
$0.001917
₿0.000000021
$0.001866
₿0.000000020
$9.06K
₿0.1
$1.51M
₿16.96
$1.46M
₿16.32
التنبؤ بسعر WINR Protocol(winr)
3332 DucatusX  DUCX $0.005221
₿0.000000058
-2.80 $1.45M
₿16.26
$0.005373
₿0.000000059
$0.005165
₿0.000000058
$92.89K
₿1.04
$4.06M
₿45.48
$1.45M
₿16.26
التنبؤ بسعر DucatusX(ducx)
3341 Zulu Network  ZULU $0.01039
₿0.00000011
3.02 $1.5M
₿16.21
$0.01047
₿0.00000011
$0.009996
₿0.00000011
$12.05K
₿0.13
$10.4M
₿112.2
$1.5M
₿16.21
التنبؤ بسعر Zulu Network(zulu)
3344 Karate Combat  KARATE $0.00002161
₿0.00000000024
-42.82 $1.44M
₿16.16
$0.00003792
₿0.00000000042
$0.0000215
₿0.00000000024
$2.73K
₿0.03
$2.38M
₿26.67
$1.44M
₿16.16
التنبؤ بسعر Karate Combat(karate)
3345 TOP Network  TOP $0.00009592
₿0.0000000010
-0.03 $1.44M
₿16.15
$0.00009629
₿0.0000000010
$0.00009581
₿0.0000000010
$41.94K
₿0.47
$1.44M
₿16.15
$1.44M
₿16.15
التنبؤ بسعر TOP Network(top)
3348 DOLA Borrowing Right  DBR $0.05462
₿0.00000061
1.07 $1.44M
₿16.11
$0.0548
₿0.00000061
$0.0537
₿0.00000059
$51.39K
₿0.57
$2.3M
₿25.87
$1.44M
₿16.11
التنبؤ بسعر DOLA Borrowing Right(dbr)
3349 00 Token  00 $0.006169
₿0.000000069
2.46 $1.44M
₿16.1
$0.006751
₿0.000000074
$0.006006
₿0.000000066
$116.85K
₿1.31
$6.17M
₿69.19
$1.44M
₿16.1
التنبؤ بسعر 00 Token(00)
3350 Increment Staked FLOW  STFLOW $0.107
₿0.0000011
-1.24 $1.44M
₿15.95
$0.1089
₿0.0000012
$0.1066
₿0.0000011
$799.56
₿0.01
$1.44M
₿15.95
$1.44M
₿15.95
التنبؤ بسعر Increment Staked FLOW(stflow)
3356 Salvium  SAL $0.03622
₿0.00000040
3.31 $1.43M
₿16.01
$0.04016
₿0.00000044
$0.03415
₿0.00000037
$51.76K
₿0.58
$2.95M
₿33.08
$1.43M
₿16.01
التنبؤ بسعر Salvium(sal)
3357 The Big Five  BFT $0.00001435
₿0.00000000016
26.52 $1.43M
₿15.99
$0.00001435
₿0.00000000016
$0.00001126
₿0.00000000012
$59.87K
₿0.67
$1.44M
₿16.1
$1.43M
₿15.99
التنبؤ بسعر The Big Five(bft)
3360 Waterfall  WATER $0.0002549
₿0.0000000028
30.08 $1.42M
₿15.93
$0.0007292
₿0.0000000082
$0.000196
₿0.0000000021
$15.71K
₿0.18
$6.59M
₿73.89
$1.42M
₿15.93
التنبؤ بسعر Waterfall(water)
3361 ether.fi Staked EIGEN  EEIGEN $0.347
₿0.0000037
0 $1.42M
₿15.26
$0
$0
$22.57
₿0
$1.42M
₿15.26
$1.42M
₿15.26
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
3362 PlayDapp  PDA $0.002209
₿0.000000024
-4.42 $1.42M
₿15.9
$0.002312
₿0.000000025
$0.002187
₿0.000000024
$105.41K
₿1.18
$1.55M
₿17.33
$1.42M
₿15.9
التنبؤ بسعر PlayDapp(pda)
3364 hehe  HEHE $0.001681
₿0.000000018
-4.89 $1.41M
₿15.85
$0.001777
₿0.000000019
$0.001681
₿0.000000018
$229.68K
₿2.57
$1.41M
₿15.85
$1.41M
₿15.85
التنبؤ بسعر hehe(hehe)
3365 Biconomy Exchange Token  BIT $0.000005069
₿0.000000000056
-0.87 $1.41M
₿15.85
$0.00000512
₿0.000000000057
$0.000005059
₿0.000000000056
$1.89M
₿21.12
$3.05M
₿34.16
$1.41M
₿15.85
التنبؤ بسعر Biconomy Exchange Token(bit)
3368 Vesper Finance  VSP $0.1655
₿0.0000018
9.27 $1.41M
₿15.8
$0.1698
₿0.0000018
$0.1503
₿0.0000016
$2.42K
₿0.03
$1.66M
₿18.56
$1.41M
₿15.8
التنبؤ بسعر Vesper Finance(vsp)
3369 Carnomaly  CARR $0.0007623
₿0.0000000085
-12.47 $1.33M
₿15.8
$0.0009384
₿0.000000010
$0.0007095
₿0.0000000079
$25.55K
₿0.29
$1.33M
₿15.8
$1.33M
₿15.8
التنبؤ بسعر Carnomaly(carr)
3371 Pandora  PANDORA $140.99
₿0.0015
-3.77 $1.41M
₿15.77
$147.61
₿0.0016
$139.7
₿0.0015
$1.97K
₿0.02
$1.41M
₿15.77
$1.41M
₿15.77
التنبؤ بسعر Pandora(pandora)
3372 Skeb  SKEB $0.000144
₿0.0000000016
-9.72 $1.41M
₿15.79
$0.0001697
₿0.0000000018
$0.0001419
₿0.0000000015
$12.5K
₿0.14
$1.44M
₿16.13
$1.41M
₿15.79
التنبؤ بسعر Skeb(skeb)
3378 Jackal Protocol  JKL $0.01052
₿0.00000012
-1.97 $1.4M
₿15.63
$0.01238
₿0.00000013
$0.01035
₿0.00000011
$1.17K
₿0.03
$1.94M
₿21.66
$1.4M
₿15.63
التنبؤ بسعر Jackal Protocol(jkl)
3379 Inter Stable Token  IST $0.9879
₿0.000011
-0.76 $1.39M
₿15.59
$1
₿0.000011
$0.984
₿0.000010
$4.31K
₿0.05
$1.39M
₿15.59
$1.39M
₿15.59
التنبؤ بسعر Inter Stable Token(ist)
3382 Shutter  SHU $0.003661
₿0.000000041
13.33 $1.39M
₿15.55
$0.003726
₿0.000000041
$0.003175
₿0.000000035
$61.88K
₿0.69
$3.67M
₿41.08
$1.39M
₿15.55
التنبؤ بسعر Shutter(shu)
3385 BOB Token  BOB $0.000002009
₿0.000000000022
-1.01 $1.39M
₿15.55
$0.00000206
₿0.000000000022
$0.00000197
₿0.000000000022
$288.9K
₿3.23
$1.39M
₿15.55
$1.39M
₿15.55
التنبؤ بسعر BOB Token(bob)
3387 Biswap  BSW $0.002778
₿0.000000031
-0.46 $1.39M
₿15.54
$0.002807
₿0.000000031
$0.002736
₿0.000000030
$113.9K
₿1.27
$1.6M
₿17.96
$1.39M
₿15.54
التنبؤ بسعر Biswap(bsw)
3390 Happy Cat  HAPPY $0.0004155
₿0.0000000046
-2.89 $1.39M
₿15.5
$0.0004287
₿0.0000000047
$0.000414
₿0.0000000046
$150.28K
₿1.68
$1.39M
₿15.5
$1.39M
₿15.5
التنبؤ بسعر Happy Cat(happy)
3391 Archway  ARCH $0.002157
₿0.000000024
0.12 $1.38M
₿15.5
$0.002161
₿0.000000024
$0.002154
₿0.000000023
$116.73K
₿1.31
$2.48M
₿27.86
$1.38M
₿15.5
التنبؤ بسعر Archway(arch)
3398 Reflexer Ungovernance Token  FLX $1.66
₿0.000018
-4.49 $1.37M
₿15.38
$1.74
₿0.000019
$1.65
₿0.000018
$611.63
₿0.01
$1.59M
₿17.83
$1.37M
₿15.38
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3400 LETSTOP  STOP $0.01965
₿0.00000022
1.62 $1.36M
₿15.36
$0.02108
₿0.00000023
$0.01905
₿0.00000021
$219.45K
₿2.43
$1.97M
₿22.14
$1.36M
₿15.36
التنبؤ بسعر LETSTOP(stop)
3405 Chudjak  CHUD $0.001474
₿0.000000016
19.18 $1.36M
₿15.29
$0.001553
₿0.000000017
$0.001159
₿0.000000012
$57.59K
₿0.64
$1.36M
₿15.29
$1.36M
₿15.29
التنبؤ بسعر Chudjak(chud)
3408 Connect Financial  CNFI $0.05444
₿0.00000060
-4.78 $1.36M
₿15.27
$0.05731
₿0.00000063
$0.05429
₿0.00000060
$85.49
₿0
$5.91M
₿66.27
$1.36M
₿15.27
التنبؤ بسعر Connect Financial(cnfi)
3410 Dopex Rebate Token  RDPX $0.9969
₿0.000011
-5.31 $1.36M
₿15.24
$1.05
₿0.000011
$0.9812
₿0.000010
$20.68
₿0
$2.09M
₿23.49
$1.36M
₿15.24
التنبؤ بسعر Dopex Rebate Token(rdpx)
3412 Rizzmas  RIZZMAS $0.000002719
₿0.000000000030
-3.27 $1.35M
₿15.18
$0.00000282
₿0.000000000031
$0.000002709
₿0.000000000030
$410.21K
₿4.6
$1.35M
₿15.18
$1.35M
₿15.18
التنبؤ بسعر Rizzmas(rizzmas)
3413 Neurai  XNA $0.00008268
₿0.00000000092
0.49 $1.35M
₿15.19
$0.00008385
₿0.00000000093
$0.00008103
₿0.00000000090
$33K
₿0.37
$1.35M
₿15.19
$1.35M
₿15.19
التنبؤ بسعر Neurai(xna)
3414 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001354
₿0.000000015
-2.86 $1.35M
₿15.16
$0.001411
₿0.000000015
$0.001306
₿0.000000014
$262.44
₿0
$1.35M
₿15.16
$1.35M
₿15.16
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3415 Dejitaru Tsuka  TSUKA $0.001327
₿0.000000014
-2.19 $1.33M
₿15.14
$0.001384
₿0.000000015
$0.001327
₿0.000000014
$63.65K
₿0.72
$1.33M
₿15.14
$1.33M
₿15.14
التنبؤ بسعر Dejitaru Tsuka(tsuka)
3419 Keep3rV1  KP3R $2.83
₿0.000031
2.05 $1.35M
₿15.11
$2.84
₿0.000031
$2.7
₿0.000030
$74.43K
₿0.84
$1.35M
₿15.11
$1.35M
₿15.11
التنبؤ بسعر Keep3rV1(kp3r)
3423 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$75.59
₿0
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3424 Mettalex  MTLX $0.3307
₿0.0000037
-26.36 $1.34M
₿15.07
$0.4497
₿0.0000050
$0.3154
₿0.0000035
$23.72K
₿0.27
$13.24M
₿148.38
$1.34M
₿15.07
التنبؤ بسعر Mettalex(mtlx)
3426 360noscope420blazeit  MLG $0.00134
₿0.000000014
-4.07 $1.34M
₿15.06
$0.001402
₿0.000000015
$0.001324
₿0.000000014
$212.91K
₿2.38
$1.34M
₿15.06
$1.34M
₿15.06
التنبؤ بسعر 360noscope420blazeit(mlg)
3429 Ridotto  RDT $0.004254
₿0.000000047
0.01 $1.34M
₿15
$0.004282
₿0.000000047
$0.001789
₿0.000000020
$113.9
₿0
$2.13M
₿23.82
$1.34M
₿15
التنبؤ بسعر Ridotto(rdt)
3430 Dingocoin  DINGO $0.00001251
₿0.00000000013
0.01* $1.34M
₿15
$0.00001256
₿0.00000000014
$0.00001238
₿0.00000000013
$176.39K
₿1.96
$1.34M
₿15
$1.34M
₿15
التنبؤ بسعر Dingocoin(dingo)
3431 CatSlap  SLAP $0.0003387
₿0.0000000037
-2.79 $1.34M
₿15
$0.0003487
₿0.0000000038
$0.0003349
₿0.0000000037
$28.04
₿0
$2.56M
₿28.68
$1.34M
₿15
التنبؤ بسعر CatSlap(slap)
3432 Fluence  FLT $0.005243
₿0.000000058
1.19 $1.34M
₿14.98
$0.005696
₿0.000000063
$0.004624
₿0.000000051
$449.69K
₿5.04
$5.25M
₿58.81
$1.34M
₿14.98
التنبؤ بسعر Fluence(flt)
3442 Forgive Me Father  $PURGE $0.001652
₿0.000000018
-3.35 $1.32M
₿14.85
$0.001709
₿0.000000019
$0.001639
₿0.000000018
$75.99
₿0
$1.32M
₿14.85
$1.32M
₿14.85
التنبؤ بسعر Forgive Me Father($purge)
3443 Saber  SBR $0.0005895
₿0.0000000066
3.90 $1.32M
₿14.85
$0.0006037
₿0.0000000067
$0.0005451
₿0.0000000060
$23.01K
₿0.26
$1.79M
₿20.11
$1.32M
₿14.85
التنبؤ بسعر Saber(sbr)
3445 42-coin  42 $31,472
₿0.35
-6.02 $1.32M
₿14.81
$33,572
₿0.37
$31,233
₿0.34
$165.72
₿0
$1.32M
₿14.81
$1.32M
₿14.81
التنبؤ بسعر 42-coin(42)
3446 Stryke  SYK $0.01914
₿0.00000021
-3.40 $1.32M
₿14.79
$0.01981
₿0.00000022
$0.01898
₿0.00000021
$1.06K
₿0.01
$1.32M
₿14.79
$1.32M
₿14.79
التنبؤ بسعر Stryke(syk)
3447 Veno ETH  VETH $2,959.69
₿0.032
-2.72 $1.32M
₿14.78
$3,042.36
₿0.033
$2,926.21
₿0.032
$17.02K
₿0.19
$1.32M
₿14.78
$1.32M
₿14.78
التنبؤ بسعر Veno ETH(veth)
3452 Blinks.gg  BGG1 $0.001314
₿0.000000014
3.79 $1.31M
₿14.7
$0.001402
₿0.000000015
$0.001251
₿0.000000013
$83.77K
₿0.94
$1.31M
₿14.7
$1.31M
₿14.7
التنبؤ بسعر Blinks.gg(bgg1)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀