صفحة النتائج 17 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1915	Sei fastUSD FASTUSD	$0.9972	-0.11	$5.29M	$1.01	$0.9904	$225.4K	$5.29M	$5.29M
1918	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.01	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$892.04 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1921	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002072 ₿0.000000021	$0.002053 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1923	ROACORE ROA	$0.01005 ₿0.00000094	0.73	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$183.17K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1925	Loan Protocol LOAN	$0.0001847 ₿0.00000000097	4.86	$5.22M ₿0	$0.0001828 ₿0.0000000010	$0.0001727 ₿0.00000000093	$118.96K ₿1.66	$18.87M ₿71.6	$5.22M ₿0
1926	Opus OPUS	$0.005194	-6.99	$5.21M	$0.00612	$0.005226	$1.04M	$5.21M	$5.21M
1927	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	2.21	$5.19M ₿277.92	$4.54 ₿0.00044	$4.41 ₿0.00041	$17.97K ₿7.02	$5.19M ₿277.92	$5.19M ₿277.92
1928	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$896.35K ₿145.01	$5.18M	$5.18M ₿0
1929	NFT Worlds WRLD	$0.009423 ₿0.0000010	-0.54	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.009323 ₿0.0000010	$9.06K ₿0.66	$47.15M ₿5.16K	$5.18M ₿566.96
1931	GameGPT DUEL	$0.00115 ₿0.00000033	-11.68	$5.17M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$840.52K ₿53.03	$11.49M ₿3.4K	$5.17M ₿494.74
1932	Handshake HNS	$0.007854 ₿0.00000030	0.78	$5.17M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$60.33K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1934	PolyDoge POLYDOGE	$0.000000006041 ₿0.00000000000016	0.70	$5.16M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005988 ₿0.00000000000015	$139.04K ₿2.81	$5.17M ₿135.28	$5.16M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Solnic SOLNIC	$0.005477	3.04	$5.15M	$0.005489	$0.00524	$7.99K	$5.15M	$5.15M
1936	LORDS LORDS	$0.02549 ₿0.0000023	11.56	$5.15M ₿289.36	$0.0255 ₿0.0000024	$0.02253 ₿0.0000020	$8.71K ₿4.34	$12.75M ₿1.15K	$5.15M ₿289.36
1938	Alvara Protocol ALVA	$0.0932 ₿0.000010	0.07	$5.14M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$393.86K ₿2.5	$18.57M ₿2.04K	$5.14M ₿43.68
1939	Harambe on Solana HARAMBE	$0.005133 ₿0.00000020	8.88	$5.14M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$193.99K ₿6.74	$5.14M ₿202.51	$5.14M ₿202.51
1940	RyuJin RYU	$0.000000005109	-2.31	$5.14M	$0.00000000523	$0.000000004798	$26.7K	$5.14M	$5.14M
1941	Aimonica Brands AIMONICA	$0.005137	-5.07	$5.13M	$0.005848	$0.004701	$2.19M	$5.13M	$5.13M
1942	SIX Network SIX	$0.01876 ₿0.00000054	-2.88	$5.13M ₿149.8	$0.01931 ₿0.00000056	$0.01851 ₿0.00000054	$1.03M ₿6.04	$18.74M ₿547.15	$5.13M ₿149.8
1943	DigitalBits XDB	$0.0002982 ₿0.000000012	5.15	$5.09M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$526.96K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1944	renBTC RENBTC	$16,704.85 ₿1.00020	2.20	$5.07M ₿304.56	$16,660.14 ₿1.011	$16,294.48 ₿0.98	$9.52K ₿0.22	$5.07M ₿304.56	$5.07M ₿304.56
1945	Balanced Dollars BNUSD	$1 ₿0.000011	1.06	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$50.58K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1946	Splinterlands SPS	$0.0103 ₿0.00000025	0.43	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$83.33K ₿1.07	$13.68M ₿332.22	$5.05M ₿124.46
1947	Baanx BXX	$0.02017 ₿0.0000024	-2.16	$5.04M ₿84.99	$0.0208 ₿0.0000030	$0.02016 ₿0.0000023	$19.67K ₿16.82	$5.04M ₿588.36	$5.04M ₿84.99
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04241 ₿0.00000044	$0.04054 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Rally RLY	$0.001005 ₿0.00000025	-0.39	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.73K ₿36.1	$15.08M ₿3.81K	$5.04M ₿1.27K
1951	360noscope420blazeit MLG	$0.005036	11.73	$5.02M	$0.005535	$0.004494	$2.15M	$5.02M	$5.02M
1954	Metamars MARS	$0.5563	-1.83	$5.01M	$0.5714	$0.5556	$1.27M	$144.65M	$5.01M
1955	MAD MAD	$0.000005	-4.29	$5.01M	$0.00000527	$0.000004979	$302.59K	$5.01M	$5.01M
1956	StarLink STARL	$0.0000005011 ₿0.000000000048	1.13	$5M ₿485.73	$0.0000005047 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$353.77K ₿31.61	$5.01M ₿486.75	$5M ₿485.73
1957	Fud the Pug FUD	$0.0000000872 ₿0.0000000000061	-6.52	$5M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$551.97K ₿22.64	$6.56M ₿616.68	$5M ₿0
1959	Oobit OBT	$0.0142 ₿0.0000010	-4.18	$4.99M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.63K ₿6.04	$14.17M ₿1.04K	$4.99M ₿0
1961	RAI Finance SOFI	$0.009808 ₿0.00000045	5.13	$4.97M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.89M ₿18.95	$9.81M ₿460.33	$4.97M ₿233.47
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.17	$4.96M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$53.9K ₿67.39	$4.96M	$4.96M ₿0
1963	mini MINI	$0.005687	-2.68	$4.96M	$0.00602	$0.005356	$820.66K	$4.96M	$4.96M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BMX BMX	$1.79 ₿0.000029	6.71	$4.95M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$19.54K ₿1.08	$5.05M ₿296.08	$4.95M ₿35.4
1965	SNPad SNPAD	$0.01772	13.00	$4.95M	$0.01778	$0.01528	$33K	$4.95M	$4.95M
1968	Joule JOULE	$0.008667	0.19	$4.93M	$0.008853	$0.008496	$5.83K	$4.95M	$4.93M
1969	PINO PINO	$0.00494	-1.92	$4.91M	$0.005199	$0.004695	$41.45K	$4.91M	$4.91M
1970	Panther AI PAI	$0.01757	2.40	$4.9M	$0.01758	$0.01716	$842.32K	$8.35M	$4.9M
1971	PinGo PINGO	$0.09033	-2.61	$4.9M	$0.0942	$0.08953	$70.08K	$90.34M	$4.9M
1972	AsMatch ASM	$0.2713 ₿0.0000038	-7.47	$4.89M ₿68.7	$0.306 ₿0.0000041	$0.2668 ₿0.0000037	$56.79K ₿2.92	$27.14M ₿381.19	$4.89M ₿68.7
1974	Navigator Exchange NAVI	$1.62 ₿0.000011	1.61	$4.88M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$98.7K ₿1.1	$4.88M ₿34.56	$4.88M ₿34.56
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0179 ₿0.00000018	$0.01713 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Partisia Blockchain MPC	$0.01558 ₿0.0000056	-0.26	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.3K ₿37.7	$8.91M	$4.87M ₿0
1976	Obyte GBYTE	$5.1 ₿0.00028	4.56	$4.85M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$16.03K ₿0.02	$5.5M ₿281.81	$4.85M ₿242.07
1977	BlueMove MOVE	$0.02228 ₿0.0000010	1.23	$4.85M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$55.38K ₿0.83	$6.68M ₿314.51	$4.85M ₿138.65
1978	Electra Protocol XEP	$0.0002665 ₿0.000000014	1.62	$4.84M ₿267.76	$0.0002728 ₿0.000000018	$0.000261 ₿0.000000014	$200.65K ₿3.06	$7.85M ₿440.06	$4.84M ₿267.76
1979	Troll TROLL	$0.000000005025 ₿0.00000000000050	4.92	$4.83M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$802.53K ₿441.86	$4.83M ₿490.84	$4.83M ₿490.63
1981	Genopets GENE	$0.06171 ₿0.0000046	2.88	$4.81M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$60.81K ₿0.32	$6.16M ₿456.63	$4.81M ₿200.09
1983	Degen Spartan AI DEGENAI	$0.004805	-3.52	$4.81M	$0.006014	$0.004786	$4.03M	$4.81M	$4.81M
1986	Increment Staked FLOW STFLOW	$0.5053 ₿0.000019	0.36	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$209.53K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1989	STAT STAT	$0.07434 ₿0.0000027	-0.41	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$125.53K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1990	Stride Staked Osmo STOSMO	$0.3437 ₿0.000022	1.99	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.337 ₿0.000022	$2.77K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1991	SingularityDAO SDAO	$0.05284 ₿0.000011	1.56	$4.78M ₿1.04K	$0.05384 ₿0.000012	$0.05109 ₿0.000011	$63.6K ₿13.24	$5.28M ₿1.15K	$4.78M ₿1.04K
1992	Matr1x Fire FIRE	$0.07124 ₿0.000015	6.68	$4.75M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.55M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,241.23 ₿0.055	$5,190.41 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Multibit MUBI	$0.004987 ₿0.0000021	-1.53	$4.74M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.4M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
1994	Neurobro BRO	$0.00592	-7.00	$4.73M	$0.007267	$0.005876	$120.82K	$5.88M	$4.73M
1995	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01131 ₿0.00000011	$0.01119 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1997	KardiaChain KAI	$0.0009855 ₿0.000000075	6.34	$4.71M ₿360.18	$0.001014 ₿0.000000075	$0.000907 ₿0.000000070	$45.46K ₿1.44	$4.93M ₿377.15	$4.71M ₿360.18
1998	Fact0rn FACT	$4.62 ₿0.00064	-5.78	$4.7M ₿0	$5.05 ₿0.00067	$4.51 ₿0.00052	$34.19K ₿6.01	$4.7M ₿122.11	$4.7M ₿0
2000	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2001	KiboShib KIBSHI	$0.0000045 ₿0.000000000086	-7.35	$4.69M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$190.76K ₿0.42	$4.69M ₿87.84	$4.69M ₿87.84
2002	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$999.06 ₿69.37	$4.68M	$4.68M ₿0
2003	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,090.39 ₿0.68	$53,619.67 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2004	KonnektVPN KPN	$0.001895	-4.87	$4.68M	$0.001992	$0.001895	$15.37	$5.07M	$4.68M
2006	KOALA AI KOKO	$0.0000004918 ₿0.000000000023	-1.60	$4.65M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$30.55K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
2008	Cronos ID CROID	$0.03034 ₿0.0000029	-1.14	$4.63M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.42K ₿1.22	$30.34M ₿2.95K	$4.63M ₿442.55
2009	Cypherium CPH	$0.008506 ₿0.00000025	-2.73	$4.6M ₿136.92	$0.009003	$0.008506	$1.6K ₿0.53	$58.08M ₿1.73K	$4.6M ₿136.92
2010	Wirex WXT	$0.001988 ₿0.00000011	0.86	$4.58M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$939.16K ₿22.9	$19.89M ₿1.15K	$4.58M ₿264.34
2011	RWAX APP	$0.003797 ₿0.00000024	1.00	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$215.65K ₿11.57	$11.39M ₿97.06	$4.59M ₿0
2012	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2013	AlphaKEK.AI AIKEK	$0.01926 ₿0.00000023	4.26	$4.57M ₿0	$0.01927 ₿0.00000026	$0.018 ₿0.00000022	$11.5K ₿0.95	$4.57M ₿58.68	$4.57M ₿0
2014	Kyber Network KNCL	$0.3839 ₿0.000010	0.37	$4.56M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$8.97K ₿1.12	$4.73M ₿145.82	$4.56M ₿231.35
2015	Project WITH WIKEN	$0.004328 ₿0.00000018	0.65	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$61.09K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2017	hehe HEHE	$0.005413	-1.96	$4.55M	$0.006091	$0.005396	$67.93K	$4.55M	$4.55M
2018	Wrapped QOM WQOM	$0.00000003657	15.94	$4.54M	$0.00000003837	$0.00000003097	$37.6K	$21.94M	$4.54M
2019	Vai VAI	$0.9966 ₿0.000014	0.01*	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$994.45 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2020	Shrub SHRUB	$0.004834	2.99	$4.54M	$0.005115	$0.004513	$1.89M	$4.58M	$4.54M
2022	Re7 WETH RE7WETH	$1,861.82	1.05	$4.52M	$1,874.57	$1,829.52	$0	$4.52M	$4.52M
2024	Napoli Fan Token NAP	$1.05 ₿0.000044	12.79	$4.52M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$2.14M ₿98.82	$10.47M ₿445.15	$4.52M ₿95.25
2025	RCH Token RCH	$0.1721	1.47	$4.52M	$0.173	$0.1692	$557.87K	$4.55M	$4.52M
2026	cUNI CUNI	$0.1189 ₿0.0000032	-0.80	$4.51M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2027	Afreum AFR	$0.000799 ₿0.000000015	3.24	$4.51M ₿88.31	$0.0008191 ₿0.000000015	$0.0007739 ₿0.000000014	$1.96K ₿2.83	$6.39M ₿125.04	$4.51M ₿88.31
2028	Arbius AIUS	$16.87 ₿0.0025	-0.96	$4.51M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$22.15K ₿20.42	$16.86M ₿2.56K	$4.51M ₿183.72
2030	Everdome DOME	$0.0001622 ₿0.0000000076	5.06	$4.5M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$435.37K ₿7.95	$16.22M ₿765.08	$4.5M ₿206.46
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2034	Numerico NWC	$0.02895 ₿0.0000021	-7.39	$4.5M ₿370.47	$0.03127 ₿0.0000024	$0.02894 ₿0.0000020	$52.3K ₿7.8	$7.66M ₿590.34	$4.5M ₿370.47
2035	Dasha VVAIFU	$0.004529	-5.67	$4.5M	$0.005224	$0.004516	$1.11M	$4.5M	$4.5M
2037	00 Token 00	$0.01931 ₿0.0000018	0.21	$4.48M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$380.55K ₿115.6	$19.24M ₿1.8K	$4.48M ₿418.51
2038	Shina Inu SHI	$0.0000003196 ₿0.000000000011	3.90	$4.48M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003076 ₿0.000000000011	$11.8K ₿0.54	$4.63M ₿168.83	$4.48M ₿163.43
2039	Matrix AI Network MAN	$0.009726 ₿0.00000057	3.72	$4.48M ₿258.2	$0.009887 ₿0.00000062	$0.009375 ₿0.00000057	$97.88K ₿2.62	$7.4M ₿433.59	$4.48M ₿258.2
2040	Minto BTCMT	$0.6921 ₿0.0000097	-0.23	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$52.27K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2041	Giko Cat GIKO	$0.4462	-7.01	$4.46M	$0.4803	$0.4252	$174.83K	$4.46M	$4.46M
2043	Top Hat HAT	$0.00448	-5.61	$4.47M	$0.00482	$0.004206	$1.5M	$4.47M	$4.47M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}