Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02199 ₿0.00000023	$0.02115 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Inter Stable Token IST	$1.01 ₿0.000014	0.52	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.28K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3107	GEEQ GEEQ	$0.02593 ₿0.0000038	6.16	$1.42M ₿196.42	$0.02602 ₿0.0000040	$0.02443 ₿0.0000038	$223.45K ₿6.27	$2.6M ₿392.84	$1.42M ₿196.42
3108	COFFEE COFE	$0.0001763	0.44	$1.41M	$0.0001771	$0.0001732	$118.98	$1.41M	$1.41M
3111	Baby Pepe BABYPEPE	$0.00000334	9.56	$1.4M	$0.000003469	$0.000003029	$9.79K	$1.4M	$1.4M
3112	BananaCat BCAT	$0.001487 ₿0.000000026	13.43	$1.4M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$103.71K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3114	Vainguard VAIN	$0.001366	21.21	$1.37M	$0.00142	$0.001101	$2.01K	$1.37M	$1.37M
3115	BSCPAD BSCPAD	$0.01771 ₿0.0000023	1.16	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01751 ₿0.0000018	$292.25K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3116	BitCore BTX	$0.07105 ₿0.0000010	0.20	$1.4M ₿20.55	$0.0726 ₿0.0000011	$0.07087 ₿0.0000010	$326.48 ₿0	$1.4M ₿22.09	$1.4M ₿20.55
3118	Woman Yelling At Cat WYAC	$0.001423	22.95	$1.41M	$0.001575	$0.001079	$34K	$1.41M	$1.41M
3119	LockTrip LOC	$0.08467 ₿0.0000033	0.13	$1.4M ₿54.8	$0.08475 ₿0.0000033	$0.08456 ₿0.0000033	$930.25 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3120	Circuits of Value COVAL	$0.0007828 ₿0.00000043	1.41	$1.41M ₿757.21	$0.0008345 ₿0.00000045	$0.0007719 ₿0.00000042	$24.27K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3121	Dogami DOGA	$0.001783 ₿0.00000021	0.19	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$135.85K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3123	The Last Play RETIRE	$0.001417	11.73	$1.42M	$0.001775	$0.001238	$242.68K	$1.42M	$1.42M
3125	Honk HONK	$0.001399 ₿0.000000090	7.44	$1.39M ₿86.83	$0.001414 ₿0.00000010	$0.001297 ₿0.000000088	$32.03K ₿2.16	$1.4M ₿89.52	$1.39M ₿86.83
3126	Orbofi AI OBI	$0.001238 ₿0.00000031	-1.26	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$116.74K ₿6.04	$2.46M ₿633.77	$1.38M ₿143.74
3127	Tomb TOMB	$0.004506 ₿0.00000015	3.30	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$745.03 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3128	DeMi DEMI	$0.673 ₿0.000041	-0.10	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3129	Gleec Coin GLEEC	$0.007403 ₿0.00000015	-9.74	$1.38M ₿27.53	$0.008204 ₿0.00000017	$0.006226 ₿0.00000013	$5.85K ₿2.41	$1.55M ₿30.96	$1.38M ₿27.53
3131	Gains GAINS	$0.02527 ₿0.0000039	0.51	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.63K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3132	DEUS Finance DEUS	$9.84 ₿0.00051	-0.94	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.89K ₿0.77	$2.97M ₿154.2	$1.38M ₿76.17
3133	She Rises AKA	$0.001384	-7.56	$1.38M	$0.001513	$0.001288	$47.55K	$1.38M	$1.38M
3136	Agents AI AGENT	$0.001383	0.61	$1.38M	$0.001567	$0.001311	$43.15K	$1.38M	$1.38M
3137	Pigeon Tech GOVAI	$0.001371	5.26	$1.37M	$0.001391	$0.001302	$38.71K	$1.37M	$1.37M
3139	Quadrant Protocol EQUAD	$0.002542 ₿0.00000010	15.49	$1.38M ₿56.27	$0.00257	$0.002172	$303.07 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3140	Hex Orange Address HOA	$0.009123 ₿0.00000043	3.05	$1.37M ₿64.64	$0.009109 ₿0.00000043	$0.008397 ₿0.00000039	$3.51K ₿1.65	$1.37M ₿64.64	$1.37M ₿64.64
3141	TRONKEY TRONKEY	$0.00137	-1.43	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3145	Floppa Cat FLOPPA	$0.001365	0.99	$1.37M	$0.001389	$0.001343	$724.41	$1.37M	$1.37M
3146	COCOS BCX COMBO	$0.01657 ₿0.000013	-12.05	$1.35M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$715.01K ₿56.38	$1.64M ₿1.39K	$1.35M ₿987.06
3147	Trust The Process TRUST	$0.001361	15.24	$1.36M	$0.001449	$0.001174	$1.19M	$1.36M	$1.36M
3148	Hemule HEMULE	$0.001389 ₿0.00000025	14.14	$1.36M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$348.4K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3149	Froge FROGE	$0.000000002094 ₿0.000000000000085	5.15	$1.36M ₿0	$0.000000002101 ₿0.	$0.00000000199 ₿0.	$147.95K ₿0	$1.36M ₿59.1	$1.36M ₿0
3154	Globiance Exchange GBEX	$0.000000003678 ₿0.00000000000068	0.28	$1.35M ₿251.69	$0.000000003701 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$254.69 ₿4.07	$1.84M ₿341.69	$1.35M ₿251.69
3156	AgentLayer AGENT	$0.002961	23.96	$1.35M	$0.002982	$0.002343	$719.37K	$2.96M	$1.35M
3157	sudoswap SUDO	$0.05309 ₿0.0000030	2.67	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.34K ₿10.66	$3.08M ₿178.44	$1.35M ₿77.34
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03343 ₿0.00000035	$0.03199 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Fold FLD	$0.001195 ₿0.000000071	-1.00	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001194 ₿0.000000065	$7K ₿0.72	$3.17M ₿188.47	$1.34M ₿56.61
3161	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$662.99 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3164	Datamall Coin DMC	$0.003505 ₿0.0000013	-4.44	$1.34M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$20.23K ₿3.82	$1.74M ₿672.06	$1.34M ₿518.16
3165	Shiba Predator QOM	$0.000000002237 ₿0.00000000000072	1.08	$1.34M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.85K ₿0.81	$1.34M ₿435	$1.34M ₿435
3167	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$2K	$199.26M	$1.34M
3168	SENATE SENATE	$0.01044 ₿0.0000016	0.68	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$32.5K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	KAGE NETWORK KAGE	$0.01334	38.34	$1.33M	$0.01387	$0.008077	$31.28K	$1.33M	$1.33M
3171	Young Peezy AKA Pepe PEEZY	$0.001334 ₿0.000000035	8.23	$1.33M ₿0	$0.001356 ₿0.000000049	$0.001232 ₿0.000000018	$4.88K ₿4.14	$1.33M ₿35.28	$1.33M ₿0
3172	Linear LINA	$0.0001386 ₿0.00000018	-0.50	$1.42M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001254 ₿0.00000018	$514.69K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3174	OneFinity ONE	$0.05172 ₿0.0000058	27.31	$1.31M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$14.57K ₿0.28	$1.81M ₿148.82	$1.31M ₿116.62
3177	Big Data Protocol BDP	$0.05534 ₿0.0000037	-0.79	$1.34M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$113.25K ₿3.19	$3.59M ₿240.99	$1.34M ₿89.68
3178	Engines of Fury FURY	$0.02773	-0.37	$1.33M	$0.02897 ₿0.	$0.02715 ₿0.	$360.61K ₿0	$3.3M	$1.33M
3179	PureFi UFI	$0.0145 ₿0.0000025	-6.22	$1.33M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$30.95K ₿1.12	$1.45M ₿257.77	$1.33M ₿186.82
3182	Raptoreum RTM	$0.0002505 ₿0.000000019	-1.80	$1.33M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$5.48K ₿0.3	$5.26M ₿419.79	$1.33M ₿79.94
3184	ASX Capital ASX	$0.1812 ₿0.0000038	-0.13	$1.32M ₿0	$0.1823 ₿0.0000039	$0.177 ₿0.0000038	$2.86K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3185	UpOnly UPO	$0.008243 ₿0.0000017	4.05	$1.32M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$436.35K ₿21.72	$1.32M ₿287.35	$1.32M ₿0
3186	RIKO RIKO	$0.002311	0.96	$1.33M	$0.002339	$0.00227	$71.8K	$2.31M	$1.33M
3187	Precipitate.ai RAIN	$0.001317 ₿0.00000016	-4.76	$1.32M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.86K ₿1.27	$1.32M ₿168.98	$1.32M ₿168.98
3188	Shieldeum SDM	$0.008553	-0.80	$1.31M	$0.008674	$0.008526	$327.28K	$8.56M	$1.31M
3189	Prism PRISM	$0.0007162 ₿0.000000051	-0.18	$1.32M ₿95.37	$0.0007184 ₿0.000000053	$0.0007154 ₿0.000000049	$14.36K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3190	Yoshi.exchange YOSHI	$0.008585 ₿0.00000064	0.78	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$28.92 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3191	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3193	Gamer Arena GAU	$0.003897 ₿0.0000017	-1.66	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$221.56K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3194	Grumpy Cat Coin GRUMPY	$0.0001399	15.31	$1.32M	$0.0001513	$0.0001202	$14.46K	$1.32M	$1.32M
3195	MOAI MOAI	$0.01316 ₿0.00000039	-0.15	$1.32M ₿0	$0.01352 ₿0.00000040	$0.01299 ₿0.00000035	$312 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3196	Bridge Oracle BRG	$0.0001634 ₿0.000000025	1.26	$1.31M ₿201.89	$0.0001745 ₿0.000000025	$0.0001614 ₿0.000000020	$42.06K ₿25.64	$1.63M ₿252.36	$1.31M ₿201.89
3197	HUG HUG	$0.00001635 ₿0.0000000013	-5.38	$1.31M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$819.97 ₿0.21	$1.63M ₿133.79	$1.31M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2777 ₿0.0000029	$0.2615 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Anzen Finance ANZ	$0.001535	-11.09	$1.31M	$0.001801	$0.001518	$20.52K	$15.35M	$1.31M
3202	Veno ETH VETH	$1,784.68	1.19	$1.3M	$1,818.78	$1,744.72	$28.14K	$1.3M	$1.3M
3203	GAM3S.GG G3	$0.003523 ₿0.0000026	1.13	$1.3M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$557.01K ₿93.69	$3.52M ₿2.66K	$1.3M ₿0
3204	ETHEREUM IS GOOD EBULL	$0.0001295	-19.06	$1.29M	$0.0001695	$0.0001277	$209.83K	$1.29M	$1.29M
3205	Feathercoin FTC	$0.004519 ₿0.000000066	21.06	$1.3M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$33.3 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3206	Neurahub NEURA	$0.0155 ₿0.00000056	-3.31	$1.29M ₿0	$0.01605 ₿0.00000066	$0.0145 ₿0.00000047	$11.68K ₿3.05	$1.54M ₿55.98	$1.29M ₿0
3207	aura AURA	$0.001347	7.90	$1.3M	$0.001346	$0.001213	$46.6K	$1.3M	$1.3M
3212	Dither DITH	$0.0129 ₿0.0000022	3.11	$1.29M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$13.69K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3215	PirateCash PIRATE	$0.02012 ₿0.00000036	0.52	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$62.3K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3217	XDEFI XDEFI	$0.009812 ₿0.0000018	-3.11	$1.28M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$338.81 ₿4.86	$2.35M ₿448.85	$1.28M ₿206.33
3218	USK USK	$0.7573 ₿0.000014	-7.81	$1.28M ₿120.39	$0.8214 ₿0.000014	$0.7156 ₿0.000014	$44.58K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3221	Connect Financial CNFI	$0.05102 ₿0.0000013	0.03	$1.28M ₿32.86	$0.05164	$0.04949	$1.81K ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3222	Imaginary Ones BUBBLE	$0.0009115	11.81	$1.27M	$0.0009795	$0.0007877	$150.84K	$9.12M	$1.27M
3223	MCH Coin MCHC	$0.03466 ₿0.0000012	0.29	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$5.9K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3226	Astrolescent ASTRL	$0.07743	-4.37	$1.27M	$0.08493	$0.07501	$879.26	$2.79M	$1.27M
3227	Wall Street Memes WSM	$0.0006744 ₿0.00000011	3.30	$1.27M ₿224.5	$0.0006736 ₿0.00000012	$0.0006328 ₿0.00000011	$14.54K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3228	DREAM DREAM	$0.001271	10.12	$1.27M	$0.001285	$0.001133	$104.12K	$1.27M	$1.27M
3229	Bullieverse BULL	$0.001503 ₿0.00000016	9.86	$1.27M ₿120.61	$0.001507 ₿0.00000018	$0.001308 ₿0.00000016	$212.38K ₿1.76	$1.5M ₿167.53	$1.27M ₿120.61
3230	FU FU	$0.00000714	0.44	$1.26M	$0.00000723	$0.00000707	$287.3	$1.26M	$1.26M
3231	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2063 ₿0.0000021	$0.1778 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3232	Habibi (Sol) HABIBI	$0.001263	-3.03	$1.26M	$0.001323	$0.001242	$81.74K	$1.26M	$1.26M
3233	I love puppies PUPPIES	$0.0000000301 ₿0.000000000010	-10.42	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$529.97K ₿29.47	$1.27M	$1.27M ₿0
3234	Ramses Exchange RAM	$0.008233 ₿0.0000022	22.22	$1.26M ₿123.89	$0.008344 ₿0.0000024	$0.006693 ₿0.0000020	$22.96K ₿8.09	$6.65M ₿1.05K	$1.26M ₿123.89
3235	Talis Protocol TALIS	$0.003203 ₿0.00000030	-0.57	$1.25M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$34.19 ₿0.33	$3.2M ₿309.24	$1.25M ₿46.99
3239	Black Dragon BLACKDRAGON	$0.00000001614 ₿0.0000000000014	2.91	$1.25M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$7.37K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3240	Convertible JPY Token CJPY	$0.005882 ₿0.000000088	-2.17	$1.25M ₿2.82	$0.006046	$0.005882	$8.85K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3241	Harold HAROLD	$0.001223	-46.12	$1.22M	$0.002347	$0.001039	$244.57K	$1.22M	$1.22M
3242	zkSwap Finance ZF	$0.002288 ₿0.00000074	6.53	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$152.66K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3245	GameZone GZONE	$0.002952 ₿0.00000032	0.03	$1.24M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$15.05K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3249	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3250	Baby Wen BWEN	$0.01245	0.72	$1.25M	$0.01285	$0.01231	$595.74	$1.25M	$1.25M
3252	3SPACE ART PACE	$0.01873 ₿0.00000048	-0.09	$1.24M ₿0	$0.01875 ₿0.00000050	$0.01865 ₿0.00000047	$11.09K ₿2.49	$1.87M	$1.24M ₿0
3253	EYWA EYWA	$0.0141	-3.91	$1.24M	$0.0151	$0.01399	$1.79M	$14.1M	$1.24M
3254	NORMIE NORMIE	$0.001268 ₿0.0000013	5.76	$1.24M ₿1.35K	$0.001263 ₿0.0000017	$0.001173 ₿0.0000013	$4.41K ₿173.14	$1.24M ₿1.35K	$1.24M ₿1.35K
3255	SatoshiVM SAVM	$0.168 ₿0.00010	-2.62	$1.24M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$110.1K ₿82.72	$3.53M ₿2.13K	$1.24M ₿747.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}