Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5246	Nigella Chain NIGELLA	$0.1972	-2.00	$319.22K	$0.2098	$0.1958	$13.91K	$37.09M	$319.22K
5247	We Love Tits TITS	$0.0003189	2.58	$318.91K	$0.0003219	$0.0003099	$165.05K	$318.91K	$318.91K
5249	Horizon Protocol HZN	$0.001687 ₿0.00000074	4.99	$318.2K ₿118.52	$0.001727 ₿0.00000075	$0.001602 ₿0.00000072	$2.12K ₿0.93	$438.4K ₿179.29	$318.2K ₿118.52
5257	The First Meme FIRST	$0.0003159	-0.13	$315.94K	$0.0003182	$0.0003118	$16.46	$315.94K	$315.94K
5259	GET Protocol GET	$0.1023 ₿0.000042	-1.55	$315.82K ₿514.19	$0.1042 ₿0.000044	$0.1016 ₿0.000039	$77.81 ₿3.44	$2.35M ₿967.58	$315.82K ₿514.19
5267	PureFi UFI	$0.003337 ₿0.0000025	-7.65	$312.16K ₿186.82	$0.003613 ₿0.0000027	$0.003324 ₿0.0000024	$897.82 ₿1.12	$333.98K ₿257.77	$312.16K ₿186.82
5274	IQ50 IQ50	$0.0000006134 ₿0.00000000036	-2.93	$310.53K ₿0	$0.000000715 ₿0.00000000040	$0.0000006062 ₿0.00000000035	$1.31K ₿74.46	$310.53K ₿185.1	$310.53K ₿0
5277	DSLA DSLA	$0.00005576 ₿0.000000010	-2.24	$310.37K ₿58.8	$0.00005767 ₿0.000000011	$0.00005539 ₿0.000000010	$115.74 ₿1.73	$317.64K ₿60.17	$310.37K ₿58.8
5279	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5281	Elk Finance ELK	$0.01919 ₿0.0000022	-0.97	$309.68K ₿30.91	$0.0196 ₿0.0000022	$0.01918 ₿0.0000022	$224.91 ₿1.01	$814.3K ₿95.41	$309.68K ₿30.91
5282	Vidya VIDYA	$0.007379 ₿0.0000010	12.95	$309.66K ₿43.26	$0.007439 ₿0.0000010	$0.006404 ₿0.0000010	$36.38K ₿4.91	$368.13K ₿52.3	$309.66K ₿43.26
5287	SKI MASK CAT SKICAT	$0.0003117	-4.97	$308.65K	$0.000328	$0.0003088	$79.83K	$308.65K	$308.65K
5288	ArbiDoge ADOGE	$0.00000003857 ₿0.0000000000054	0.39	$308.46K ₿43.67	$0.00000003878 ₿0.0000000000058	$0.00000003813 ₿0.0000000000051	$15.96 ₿0.75	$308.46K ₿43.67	$308.46K ₿43.67
5291	UXD Stablecoin UXD	$1.02 ₿0.000014	0.13	$308.25K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$75.97 ₿10.6	$9.22M ₿128.33	$308.25K ₿102.26
5292	aBTC ABTC	$86,512	0.59	$308.17K	$87,095	$85,354	$1.19K	$261.09M	$308.17K
5296	Big Pharmai DRUGS	$0.0002792	3.79	$307.21K	$0.0003142	$0.0002678	$2.35K	$307.21K	$307.21K
5297	Wrapped DOG WDOG	$0.000307	1.66	$307.18K	$0.0003123	$0.0003016	$421.08K	$307.18K	$307.18K
5304	Revenue Coin RVC	$0.0003554 ₿0.000000046	-0.50	$306.59K ₿39.86	$0.0003573 ₿0.000000046	$0.0003539 ₿0.000000045	$2.39 ₿0.07	$614.81K ₿79.94	$306.59K ₿39.86
5311	CoinCreate CREA	$0.003055	-7.26	$305.22K	$0.003303	$0.003052	$2.02K	$305.22K	$305.22K
5315	Decentral Games DG	$0.0003271 ₿0.00000057	-0.92	$303.96K ₿437.08	$0.0003302 ₿0.00000062	$0.0003258 ₿0.00000055	$21.33 ₿0	$303.96K ₿437.08	$303.96K ₿437.08
5322	Navigator Exchange NAVI	$0.0941 ₿0.000011	-1.58	$302.69K ₿34.56	$0.1022 ₿0.000013	$0.09272 ₿0.000010	$1.15K ₿1.1	$302.69K ₿34.56	$302.69K ₿34.56
5323	Verida Token VDA	$0.0008932	0.09	$302.57K	$0.0009779	$0.0008804	$12.26K	$893.29K	$302.57K
5325	Saakuru SKR	$0.0004299	-2.67	$301.99K	$0.0004417	$0.000425	$107.97	$429.41K	$301.99K
5326	888 888	$0.003403	-0.73	$301.94K	$0.00388	$0.003355	$79.89	$301.94K	$301.94K
5328	Sommelier SOMM	$0.0008138 ₿0.0000023	2.56	$301.61K ₿665.5	$0.0008182 ₿0.0000024	$0.0007935 ₿0.0000021	$147.22 ₿1.44	$406.93K ₿1.16K	$301.61K ₿665.5
5329	Satori Network SATORI	$0.4398	2.31	$301.52K	$0.4599	$0.3498	$1.09K	$329.91K	$301.52K
5331	dexie bucks DBX	$0.02863	-1.18	$301.08K	$0.02902	$0.02814	$2	$2.86M	$301.08K
5333	Civilization CIV	$0.00103 ₿0.00000014	0.18	$300.32K ₿41.94	$0.001035 ₿0.00000014	$0.001025 ₿0.00000014	$28.86 ₿0	$308.9K ₿43.14	$300.32K ₿41.94
5336	Cheese CHEESE	$0.0003004	-1.46	$299.99K	$0.0003456	$0.000295	$1.05K	$299.99K	$299.99K
5337	Pajamas Cat PAJAMAS	$0.000305 ₿0.000000064	-2.56	$299.91K ₿0	$0.0003543 ₿0.000000070	$0.0003015 ₿0.000000051	$637.91 ₿2.74	$299.91K ₿65.08	$299.91K ₿0
5340	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1074 ₿0.000010	-1.68	$299.27K ₿41.76	$0.1107 ₿0.000010	$0.1075 ₿0.000010	$74.26K ₿7.53	$1.07M ₿108.99	$299.27K ₿41.76
5343	Milady Wif Hat LADYF	$0.0000002985	0	$298.57K	$0	$0	$5.77	$298.57K	$298.57K
5348	Moongate MGT	$0.0005129	-8.32	$297.51K	$0.0005847	$0.00042	$57.52K	$470.07K	$297.51K
5353	Evmos EVMOS	$0.0005785 ₿0.0000010	-7.14	$296.61K ₿511.62	$0.0006319 ₿0.0000010	$0.0005767 ₿0.0000010	$285.75 ₿15.07	$578.53K ₿1.03K	$296.61K ₿511.62
5355	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.15	$296.17K ₿51.56	$1.18 ₿0.000016	$1.16 ₿0.000015	$185.17 ₿0.05	$296.17K	$296.17K ₿51.56
5356	PARSIQ PRQ	$0.001011 ₿0.0000028	0.45	$296.03K ₿591.61	$0.001019 ₿0.0000031	$0.0009997 ₿0.0000026	$23.5 ₿43.82	$313.73K ₿872.98	$296.03K ₿591.61
5358	NORMIE NORMIE	$0.0003032 ₿0.0000013	1.61	$295.53K ₿1.35K	$0.0003036 ₿0.0000017	$0.0002873 ₿0.0000013	$1.25K ₿173.14	$295.53K ₿1.35K	$295.53K ₿1.35K
5362	Gameswap GSWAP	$0.0335 ₿0.000013	-8.59	$294.16K ₿114.3	$0.03776 ₿0.000013	$0.03286 ₿0.000012	$34.08K ₿1.7	$671.56K ₿260.94	$294.16K ₿114.3
5367	Kommunitas KOM	$0.0001765 ₿0.000000040	-2.77	$293.23K ₿67.92	$0.0001876 ₿0.000000048	$0.0001669 ₿0.000000039	$759.28 ₿13.27	$353.13K ₿81.48	$293.23K ₿67.92
5368	TopGoal GOAL	$0.0005466 ₿0.0000010	-4.18	$293.14K ₿0	$0.0005719 ₿0.0000011	$0.0005465 ₿0.0000010	$238.96 ₿1.82	$546.64K	$293.14K ₿0
5376	Wisdomise AI WSDM	$0.000599	-0.43	$292.3K	$0.0006043	$0.0005983	$502.89K	$599.13K	$292.3K
5377	Konan of Kaspa KONAN	$0.000001019	16.28	$291.59K	$0.00000112	$0.000000861	$61.26K	$291.59K	$291.59K
5380	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5381	Daku DAKU	$0.0004849	-0.39	$290.47K	$0.0005343	$0.0004666	$2.7K	$290.47K	$290.47K
5384	HAMI $HAMI	$0.0002939 ₿0.000000069	0.98	$289.78K ₿0	$0.0002941 ₿0.000000080	$0.0002877 ₿0.000000060	$51.89K ₿4.45	$289.78K	$289.78K ₿0
5389	BKOKFi BKOK	$0.06969	-1.02	$288.86K	$0.0705 ₿0.	$0.06945 ₿0.	$527.12 ₿0	$288.86K	$288.86K
5392	GUMMY GUMMY	$0.0003629	-0.70	$288.64K	$0.0004137	$0.0003596	$223.26	$288.64K	$288.64K
5395	POPDOG POPDOG	$0.0002897 ₿0.000000021	-0.72	$287.98K ₿0	$0.0002939 ₿0.000000024	$0.0002818 ₿0.000000021	$56.36K ₿0.17	$287.98K ₿21.84	$287.98K ₿0
5398	Choise.ai CHO	$0.002623 ₿0.0000017	0.19	$287.43K ₿189.64	$0.002659 ₿0.0000019	$0.002618 ₿0.0000015	$143.72K ₿44.24	$2.62M ₿1.73K	$287.43K ₿189.64
5401	PIP PIP	$0.0005318 ₿0.0000019	26.73	$286.79K ₿364.54	$0.0009087 ₿0.0000019	$0.0003205 ₿0.0000019	$98.38K ₿2.1	$531.82K ₿2K	$286.79K ₿364.54
5403	Urolithin A $URO	$0.0002867	1.29	$286.55K	$0.0002923	$0.0002722	$3.28K	$286.55K	$286.55K
5408	Chirpley CHRP	$0.0004008 ₿0.00000037	0.21	$285.56K ₿210.05	$0.0004065 ₿0.00000041	$0.0003998 ₿0.00000037	$55.81K ₿2.42	$400.89K ₿379.43	$285.56K ₿210.05
5411	AstroPepeX APX	$0.00000438 ₿0.0000000029	-0.63	$284.45K ₿189.99	$0.00000504 ₿0.0000000029	$0.00000431 ₿0.0000000024	$50.07K ₿26.93	$284.45K ₿189.99	$284.45K ₿189.99
5416	Gen Z Quant QUANT	$0.0002844	-1.38	$283.95K	$0.0002913	$0.000282	$613.35	$283.95K	$283.95K
5417	NerveNetwork NVT	$0.0006859 ₿0.00000025	-2.55	$283.59K ₿103.56	$0.0007121 ₿0.00000025	$0.0006833 ₿0.00000025	$9.45 ₿0	$1.44M ₿541.57	$283.59K ₿103.56
5418	Cashaa CAS	$0.0003901 ₿0.000000060	26.89	$283.23K ₿43.87	$0.0003914 ₿0.000000060	$0.0003074 ₿0.000000056	$93.66 ₿0.95	$390.18K ₿60.44	$283.23K ₿43.87
5421	STARS STARS	$0.00000704	1.14	$282.88K	$0.000007089	$0.00000626	$75.88K	$282.88K	$282.88K
5425	HAVAH HVH	$0.0002902 ₿0.00000037	-2.86	$282.44K ₿367.78	$0.0002988 ₿0.00000039	$0.0002864 ₿0.00000036	$48.81K ₿0.97	$2.9M ₿1.93K	$282.44K ₿367.78
5429	OG SMINEM OGSM	$0.00000000281 ₿0.00000000000019	-0.29	$281K ₿0	$0.000000002855 ₿0.00000000000030	$0.000000002802 ₿0.00000000000019	$1.11K ₿0.88	$281K ₿19.22	$281K ₿0
5430	AI INU AIINU	$0.0006455 ₿0.00000015	0.66	$280.64K ₿0	$0.0006605 ₿0.00000023	$0.0006366 ₿0.00000011	$113 ₿14.38	$645.24K	$280.64K ₿0
5431	Spacebucks SBX	$0.0002803	0	$280.39K	$0	$0	$8.4	$280.39K	$280.39K
5433	Heroes of NFT HON	$0.003138 ₿0.00000026	0.69	$279.91K ₿19.44	$0.003178 ₿0.00000027	$0.003081 ₿0.00000026	$1.8K ₿0.18	$624.24K ₿53.64	$279.91K ₿19.44
5435	Polker PKR	$0.0005054 ₿0.000000048	-13.16	$279.55K ₿26.67	$0.0005982 ₿0.000000052	$0.0005052 ₿0.000000046	$59.11K ₿0.09	$505.44K ₿48.22	$279.55K ₿26.67
5436	Neiro NEIRO	$0.0002795	1.73	$279.51K	$0.0002795	$0.0002738	$393.79K	$279.51K	$279.51K
5452	Dvision Network DVI	$0.001123 ₿0.00000051	2.15	$277.34K ₿127.08	$0.001123 ₿0.00000053	$0.001054 ₿0.00000049	$136.87K ₿14.52	$1.12M ₿514.95	$277.34K ₿127.08
5466	Force Protocol FOR	$0.0004847 ₿0.00000037	3.63	$274.78K ₿211.52	$0.000496 ₿0.00000038	$0.0004605 ₿0.00000036	$14.62K ₿88.57	$487.43K ₿375.23	$274.78K ₿211.52
5468	DeFrogs DEFROGS	$27.44 ₿0.0066	-1.08	$274.43K ₿66.57	$27.99 ₿0.0073	$27.36 ₿0.0063	$176.01 ₿27.39	$274.43K ₿66.57	$274.43K ₿66.57
5472	SUI Agents SUIAI	$0.004098	-6.96	$273.78K	$0.004415	$0.004079	$157.54K	$273.78K	$273.78K
5474	Taboo TABOO	$0.00002797 ₿0.000000041	-1.35	$273.67K ₿412.74	$0.00002856 ₿0.000000047	$0.00002788 ₿0.000000039	$17.69 ₿23.19	$273.67K ₿412.74	$273.67K ₿412.74
5477	Genopets GENE	$0.003134 ₿0.0000046	2.38	$272.9K ₿200.09	$0.003167 ₿0.0000046	$0.002927 ₿0.0000045	$706.05 ₿0.32	$313.44K ₿456.63	$272.9K ₿200.09
5478	Moby MOBY	$0.006617 ₿0.000015	-12.16	$272.73K ₿372.65	$0.007653 ₿0.000016	$0.006574 ₿0.000014	$50.79K ₿5.07	$662.01K ₿1.51K	$272.73K ₿372.65
5480	Kryptokrona XKR	$0.0004474 ₿0.000000064	-0.40	$272.47K ₿35.78	$0.0004574 ₿0.000000069	$0.0004473 ₿0.000000057	$4.2K ₿0.08	$447.44K ₿64.04	$272.47K ₿35.78
5481	Affyn FYN	$0.0007109 ₿0.0000010	1.21	$272.36K ₿365.29	$0.0007308 ₿0.0000011	$0.0007008 ₿0.0000010	$12.53K ₿14.86	$709.41K ₿1.04K	$272.36K ₿365.29
5483	Aston Martin Cognizant Fan Token AM	$0.09785 ₿0.000011	-0.04	$271.69K ₿24.89	$0.09998 ₿0.000011	$0.09626 ₿0.000010	$29.88K ₿5.17	$979.33K ₿113.83	$271.69K ₿24.89
5484	Blink Galaxy GQ	$0.00003413 ₿0.000000018	2.13	$271.63K ₿117.23	$0.00003437 ₿0.000000020	$0.00003313 ₿0.000000017	$15.51K ₿36.37	$290.43K ₿122.07	$271.63K ₿117.23
5490	Cost Hot Dog COST	$0.0002847	-2.76	$271.13K	$0.0003228	$0.0002807	$1.04K	$271.13K	$271.13K
5494	5ire 5IRE	$0.0004221 ₿0.0000019	-9.26	$270.6K ₿83.22	$0.0004651 ₿0.0000021	$0.0004208 ₿0.0000017	$199.6K ₿22.59	$633.16K ₿2.88K	$270.6K ₿83.22
5495	Laika AI LKI	$0.0006316	-6.47	$270.55K	$0.0006753	$0.0006279	$321.41K	$631.79K	$270.55K
5498	Source SOURCE	$0.0004733 ₿0.00000065	-0.61	$270.09K ₿273.02	$0.0004763 ₿0.00000071	$0.0004733 ₿0.00000059	$2.81 ₿0.44	$278.31K ₿282.32	$270.09K ₿273.02
5499	MoonPrime Games LUNAR	$0.0003005	0.48	$269.81K	$0.0003016	$0.0002991	$385.86	$269.81K	$269.81K
5502	Rocky ROCKY	$0.0002694	-2.14	$269.18K	$0.0002858	$0.0002679	$3.1K	$269.18K	$269.18K
5509	Pepoclown HONK	$0.000000000639	-0.92	$268.64K	$0.000000000655	$0.000000000631	$489.57	$268.64K	$268.64K
5511	Raini Studios Token RST	$0.0004721 ₿0.00000098	-4.64	$268.45K ₿557.39	$0.0005047 ₿0.0000011	$0.0004701 ₿0.00000098	$89.71 ₿2.04	$436.76K ₿906.87	$268.45K ₿557.39
5513	Paribus PBX	$0.00003397 ₿0.000000033	-7.61	$268.07K ₿238.07	$0.00003676 ₿0.000000035	$0.00003381 ₿0.000000032	$15.43K ₿3.44	$315.3K ₿306.92	$268.07K ₿238.07
5516	STARKNET BROTHER BROTHER	$0.000000000267	-1.90	$266.76K	$0.000000000276	$0.000000000266	$298.6	$266.76K	$266.76K
5519	Chainge Finance XCHNG	$0.0005391 ₿0.0000033	2.22	$266.36K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005273 ₿0.0000033	$1.46K ₿63.47	$646.97K ₿4.05K	$266.36K ₿1.67K
5520	E4C E4C	$0.001821	-0.22	$266.33K	$0.001965	$0.001767	$41.18K	$1.82M	$266.33K
5525	DRIP $DRIP	$0.003998	-2.86	$265.82K	$0.004158	$0.003985	$534.82	$265.82K	$265.82K
5528	Husky Axax HUSKY	$0.000000003004 ₿0.0000000000013	0.02	$265.6K ₿116.44	$0.00000000305 ₿0.0000000000015	$0.000000002962 ₿0.0000000000010	$190.74 ₿1.91	$265.6K ₿116.44	$265.6K ₿116.44
5530	KiraKuru KRA	$0.0002649	1.34	$264.93K	$0.0002973	$0.00026	$11.44	$264.93K	$264.93K
5540	Mode Bridged WBTC (Mode) WBTC	$85,481 ₿0.99	0.61	$263.38K ₿0	$85,730 ₿1.0021	$84,613 ₿0.98	$129.01 ₿0.44	$263.38K	$263.38K ₿0
5546	Canxium CAU	$0.198 ₿0.00015	-4.09	$261.6K ₿113.91	$0.2171 ₿0.	$0.1978 ₿0.	$11.16K ₿0	$294.14K ₿137.07	$261.6K ₿113.91
5549	Linear LINA	$0.00002608 ₿0.00000018	-13.34	$261.42K ₿1.15K	$0.00003173 ₿0.00000019	$0.00002614 ₿0.00000018	$4.38K ₿133.06	$261.51K ₿1.89K	$261.42K ₿1.15K
5553	CYI by Virtuals CYI	$0.0002618	1.86	$260.77K	$0.000263	$0.000253	$22.92	$260.77K	$260.77K
5555	STEPN Green Satoshi Token on BSC GST-BSC	$0.001226 ₿0.00000025	1.02	$260.56K ₿46.39	$0.001323 ₿0.00000028	$0.00119 ₿0.00000024	$12.16K ₿0.33	$260.56K ₿46.39	$260.56K ₿46.39
5557	Interport Token ITP	$0.007485 ₿0.0000084	0.06	$260.53K ₿66.32	$0.00752 ₿0.0000087	$0.007469 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5558	KIP KIP	$0.0001326	1.22	$260.15K	$0.0001329	$0.00013	$57.11K	$1.33M	$260.15K
5559	Floppa FLOPPA	$0.0002601	-0.59	$260.1K	$0.0002634	$0.0002573	$489.86	$260.1K	$260.1K
5564	Arbius AIUS	$0.8168 ₿0.0025	-12.50	$257.62K ₿183.72	$0.9335 ₿0.0028	$0.8121 ₿0.0023	$7.48K ₿20.42	$818.94K ₿2.56K	$257.62K ₿183.72
5565	Grai GRAI	$0.9931 ₿0.000014	0.60	$257.61K ₿81.5	$0.9939 ₿0.000014	$0.9807 ₿0.000013	$331.44 ₿4.19	$257.61K ₿81.5	$257.61K ₿81.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}