Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3034	Raptoreum RTM	$0.0002544 ₿0.000000019	-4.82	$1.3M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$33.95K ₿0.3	$5.22M ₿419.79	$1.3M ₿79.94
3036	Dedium DEDI	$0.0265	2.95	$1.33M	$0.02903	$0.02552	$5.75K	$6.63M	$1.33M
3038	X Community X	$0.00133	0.61	$1.32M	$0.00144	$0.001302	$73.15K	$1.32M	$1.32M
3039	Raini Studios Token RST	$0.002355 ₿0.00000098	-2.59	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002338 ₿0.00000098	$40.65K ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3040	Feathercoin FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3041	Circuits of Value COVAL	$0.0007412 ₿0.00000043	-2.08	$1.32M ₿757.21	$0.0007798 ₿0.00000045	$0.0007288 ₿0.00000042	$11.04K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3429 ₿0.0000041	$0.3162 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	HeeeHeee HEEHEE	$0.001727	14.22	$1.34M	$0.001872	$0.001499	$20.61K	$1.34M	$1.34M
3043	Vesper Finance VSP	$0.1551 ₿0.0000076	-7.56	$1.27M ₿65.42	$0.1909 ₿0.0000086	$0.1301 ₿0.0000068	$54.12K ₿0.26	$1.49M ₿76.84	$1.27M ₿65.42
3044	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3045	Lynex LYNX	$0.01702 ₿0.0000052	-2.55	$1.32M ₿142.56	$0.01772 ₿0.0000059	$0.01663 ₿0.0000050	$227.18K ₿6.29	$5.17M ₿702.48	$1.32M ₿142.56
3046	BananaCat BCAT	$0.001387 ₿0.000000026	4.85	$1.31M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$106.59K ₿0.05	$1.31M ₿25.48	$1.31M ₿25.48
3047	Guacamole GUAC	$0.00000001327 ₿0.0000000000028	5.39	$1.31M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$49.71K ₿7.16	$1.31M ₿281.4	$1.31M ₿281.4
3048	Lybra LBR	$0.0155 ₿0.0000052	0.68	$1.31M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$171K ₿27.95	$1.33M ₿304.75	$1.31M ₿202.9
3049	Grape GRP	$0.2939 ₿0.00011	3.02	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2853 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3050	Based Chad CHAD	$0.00002023 ₿0.00000000074	5.88	$1.41M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$9.09K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3051	Nasdaq420 NASDAQ420	$0.001303	-1.06	$1.31M	$0.001364	$0.001109	$45.59K	$1.31M	$1.31M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.23 ₿0.000062	$5.09 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3054	Shutter SHU	$0.005443 ₿0.0000016	-3.03	$1.31M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$34.34K ₿14.35	$5.44M ₿1.67K	$1.31M ₿126.08
3056	Kimbo KIMBO	$0.00001872 ₿0.0000000046	-1.75	$1.3M ₿325.76	$0.00001961 ₿0.0000000048	$0.00001667 ₿0.0000000043	$142.2K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3057	GEEQ GEEQ	$0.0237 ₿0.0000038	2.91	$1.3M ₿196.42	$0.02438 ₿0.0000040	$0.02296 ₿0.0000038	$227.56K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3058	Chappyz CHAPZ	$0.0002 ₿0.000000063	-0.96	$1.29M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$18.96K ₿8.86	$2M ₿634.84	$1.29M ₿150.53
3059	PirateCash PIRATE	$0.02045 ₿0.00000036	-0.06	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$97.01K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3060	EDEN EDEN	$0.008565 ₿0.0000017	4.59	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008057 ₿0.0000016	$71.68K ₿3.08	$1.36M ₿263.15	$1.3M ₿253.21
3061	GUMMY GUMMY	$0.001641	5.81	$1.3M	$0.001683	$0.001543	$498.59K	$1.3M	$1.3M
3062	Connect Financial CNFI	$0.05188 ₿0.0000013	0.71	$1.3M ₿32.86	$0.05228	$0.05095	$754.36 ₿0	$5.63M ₿142.63	$1.3M ₿32.86
3064	Covesting COV	$0.06916 ₿0.00000064	50.13	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.04573 ₿0.00000063	$558.27 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3066	Kontos KOS	$0.007918	8.23	$1.22M	$0.007505	$0.007265	$29.36K	$7.42M	$1.22M
3067	Sallar ALL	$0.0004965	4.93	$1.32M	$0.0005213	$0.0004689	$24.68K	$1.32M	$1.32M
3068	Bonsai Token BONSAI	$0.003416 ₿0.00000098	13.03	$1.29M ₿0	$0.00379 ₿0.0000020	$0.003001 ₿0.00000083	$8.94K ₿4.45	$3.42M ₿986.08	$1.29M ₿0
3070	BlockGames BLOCK	$0.001899	0.06	$1.29M	$0.001949	$0.001891	$322.87K	$1.9M	$1.29M
3072	Max on ETH MAXETH	$0.000001269	-14.76	$1.23M	$0.000001529	$0.00000123	$133.83K	$1.23M	$1.23M
3074	DeFi Land DFL	$0.0001801 ₿0.000000024	-6.76	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.49K ₿0.42	$1.8M ₿240.35	$1.29M ₿171.55
3075	AirDAO AMB	$0.0002406 ₿0.00000018	10.03	$1.27M ₿515.64	$0.000238 ₿0.00000019	$0.0002172 ₿0.00000017	$190.32K ₿80.02	$1.54M ₿1.18K	$1.27M ₿515.64
3077	Dyordotcom DYOR	$0.002979	-0.24	$1.28M	$0.00302	$0.002933	$1.62K	$1.28M	$1.28M
3078	NerveNetwork NVT	$0.003055 ₿0.00000025	1.40	$1.28M ₿103.56	$0.003073 ₿0.00000025	$0.00301 ₿0.00000025	$2.55 ₿0	$6.42M ₿541.57	$1.28M ₿103.56
3079	Hydra HYDRA	$0.1985 ₿0.000011	0.67	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$80.68K ₿3.85	$0	$1.28M ₿266.21
3080	State of Mika by Virtuals STATE	$0.001278	2.80	$1.28M	$0.001335	$0.001231	$385.22	$1.28M	$1.28M
3081	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3083	Potcoin POT	$0.00304 ₿0.000000026	0.41	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.003 ₿0.000000026	$53.13K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3084	GHOAD GHOAD	$0.0003193	-0.93	$1.28M	$0.0003483	$0.000299	$95.77K	$1.28M	$1.28M
3085	K9 Finance DAO KNINE	$0.00000206 ₿0.0000000011	21.40	$1.28M ₿0	$0.000002179 ₿0.0000000013	$0.000001689 ₿0.0000000011	$236.3K ₿12.44	$2.06M ₿1.18K	$1.28M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01878 ₿0.00000022	$0.01346 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	zkSwap Finance ZF	$0.002382 ₿0.00000074	2.12	$1.28M ₿250.31	$0.002425 ₿0.00000078	$0.002332 ₿0.00000073	$103.97K ₿48.93	$1.78M ₿436.58	$1.28M ₿250.31
3087	Safe Haven SHA	$0.0001491 ₿0.0000000049	-1.00	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001488 ₿0.0000000039	$51.54 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3088	QuantixAI QAI	$89.13 ₿0.000016	-2.55	$1.27M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$4.34M ₿0.34	$891.92M ₿1.09	$1.27M ₿0
3091	SpaceCatch CATCH	$0.03442 ₿0.000029	0.56	$1.27M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$25.85K ₿9.36	$3.44M ₿2.92K	$1.27M ₿0
3095	Sabai Protocol SABAI	$0.002455 ₿0.00000028	-3.25	$1.25M ₿9.4	$0.002565 ₿0.00000030	$0.002428 ₿0.00000028	$177.13K ₿1.95	$6.49M ₿764.11	$1.25M ₿9.4
3096	peg-eUSD PEUSD	$0.6221 ₿0.000013	1.59	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$67.46K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3097	Tetsuo Coin TETSUO	$0.001264	3.85	$1.27M	$0.001318	$0.001212	$191.85K	$1.27M	$1.27M
3100	Satori Network SATORI	$3.14	-0.49	$1.26M	$3.2	$2.61	$1.45K	$1.26M	$1.26M
3102	Trakx TRKX	$0.001757	3.13	$1.26M	$0.001789	$0.001687	$271.79K	$1.77M	$1.26M
3104	MEMENTO•MORI (Runes) MORI	$0.01254	-13.84	$1.25M	$0.01455	$0.01215	$2.66K	$1.25M	$1.25M
3105	Polka City POLC	$0.003046 ₿0.00000026	12.45	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$199.15K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01929 ₿0.00000023	$0.01855 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	SUI Agents SUIAI	$0.01909	-10.69	$1.25M	$0.0215	$0.0181	$34.65K	$1.25M	$1.25M
3107	Vidya VIDYA	$0.02885 ₿0.0000010	-9.79	$1.26M ₿43.26	$0.03313 ₿0.0000010	$0.02823 ₿0.0000010	$20.16K ₿4.91	$1.45M ₿52.3	$1.26M ₿43.26
3108	Blink Galaxy GQ	$0.0001961 ₿0.000000018	0.54	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.51K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3110	V.SYSTEMS VSYS	$0.0003705 ₿0.000000018	-1.12	$1.25M ₿57.24	$0.0003794 ₿0.000000021	$0.0003692 ₿0.000000017	$454.59K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3111	Shiba Predator QOM	$0.000000002082 ₿0.00000000000072	1.42	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002043 ₿0.00000000000072	$377.86 ₿0.81	$1.25M ₿435	$1.25M ₿435
3112	UX Chain UX	$0.000281 ₿0.000000063	7.86	$1.25M ₿281.48	$0.0003043 ₿0.000000064	$0.0002605 ₿0.000000062	$5.52K ₿1.63	$3.45M ₿780.47	$1.25M ₿281.48
3113	Simmi Token SIMMI	$0.00001243	-4.60	$1.24M	$0.00001314	$0.00001234	$95.11K	$1.24M	$1.24M
3115	Seal SEAL	$0.05965	1.45	$1.25M	$0.06031	$0.0573	$333.29K	$1.25M	$1.25M
3116	Fold FLD	$0.001114 ₿0.000000071	-1.67	$1.24M ₿56.61	$0.001143 ₿0.000000072	$0.001106 ₿0.000000065	$4.85K ₿0.72	$2.96M ₿188.47	$1.24M ₿56.61
3117	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	0.48	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003322 ₿0.00000000000066	$26.32K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3118	STEAM STEAM	$0.007031	2.49	$1.23M	$0.00717	$0.00686	$3.1K	$7.03M	$1.23M
3119	UnlockProtocolToken UP	$0.00446	0.69	$1.23M	$0.004519	$0.004388	$54.63	$4.46M	$1.23M
3120	Bifrost Voucher MANTA VMANTA	$0.2488	1.37	$1.24M	$0.2558	$0.2431	$363.92	$1.24M	$1.24M
3121	BVM BVM	$0.04948 ₿0.000068	-2.71	$1.23M ₿0	$0.05129 ₿0.000080	$0.04837 ₿0.000068	$3.17K ₿123.37	$4.94M ₿7.06K	$1.23M ₿0
3122	Skillful AI SKAI	$0.01084	-0.16	$1.23M	$0.01125	$0.009944	$62.71K	$10.84M	$1.23M
3123	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04069 ₿0.00000048	$0.03978 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3124	Mongol NFT MNFT	$0.00000862 ₿0.00000000018	-2.56	$1.23M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$20.54K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3125	Paysenger EGO EGO	$0.006093 ₿0.00000098	-0.74	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$362.15K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3126	Charli3 C3	$0.05697 ₿0.0000019	2.79	$1.22M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$2.85 ₿0.7	$5.71M ₿197.21	$1.22M ₿42.24
3127	Per Community PER	$0.002037 ₿0.00000021	-0.53	$1.22M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$292.1 ₿0.01	$1.22M ₿126.1	$1.22M ₿65.49
3128	Sensi SENSI	$0.0051 ₿0.00000011	0.53	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005073 ₿0.00000011	$70.52 ₿0	$1.25M ₿28.24	$1.22M ₿24.55
3131	Music by Virtuals MUSIC	$0.001217	3.35	$1.21M	$0.001233	$0.001165	$2.07K	$1.21M	$1.21M
3133	Big Data Protocol BDP	$0.05025 ₿0.0000037	2.63	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04881 ₿0.0000035	$85.62K ₿3.19	$3.26M ₿240.99	$1.21M ₿89.68
3135	Brillion BRLN	$0.00653 ₿0.00000072	-2.08	$1.21M ₿146.45	$0.006672 ₿0.00000086	$0.006321 ₿0.00000071	$3.99K ₿2.2	$6.53M ₿718.53	$1.21M ₿146.45
3136	Obortech OBOT	$0.006127 ₿0.00000080	-2.78	$1.21M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.9K ₿2.35	$1.84M ₿240.74	$1.21M ₿158.49
3137	Convertible JPY Token CJPY	$0.005689 ₿0.000000088	-1.43	$1.21M ₿2.82	$0.005815	$0.005671	$8.71K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3139	Sin City SIN	$0.001579 ₿0.00000012	0.24	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.001571 ₿0.00000012	$153.12K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3141	Calaxy CLXY	$0.01311 ₿0.00000092	1.48	$1.21M ₿84.87	$0.01356 ₿0.00000098	$0.01287 ₿0.00000092	$777.38 ₿0.08	$13.11M ₿921.41	$1.21M ₿84.87
3144	Xido Finance XIDO	$0.04246 ₿0.000019	-7.02	$1.2M ₿551.99	$0.04575 ₿0.000020	$0.04243 ₿0.000018	$46.39 ₿0	$4.25M ₿1.95K	$1.2M ₿551.99
3149	Gora GORA	$0.03661 ₿0.0000075	-3.47	$1.2M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$7.42K ₿0.57	$3.66M ₿48.58	$1.2M ₿48.58
3150	The Last Play RETIRE	$0.001194	9.40	$1.19M	$0.001392	$0.001033	$195.4K	$1.19M	$1.19M
3153	Media Licensing Token MLT	$0.00815 ₿0.0000027	2.29	$1.19M ₿403.05	$0.008158 ₿0.0000032	$0.00783 ₿0.0000027	$18.8K ₿21.95	$1.63M ₿550.61	$1.19M ₿403.05
3154	Agent YP by Virtuals AIYP	$0.001196	5.74	$1.2M	$0.001227	$0.00113	$1.7K	$1.2M	$1.2M
3155	Floppa Cat FLOPPA	$0.001188	-1.36	$1.19M	$0.001243	$0.001188	$1.5K	$1.19M	$1.19M
3156	Million MM	$1.19 ₿0.000027	18.47	$1.19M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$91.62 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3157	Baby Wen BWEN	$0.01187	4.04	$1.19M	$0.01223	$0.0113	$117.61	$1.19M	$1.19M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02933 ₿0.00000035	$0.02806 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Chain-key USDC CKUSDC	$0.9986	-0.42	$1.19M	$1.01	$0.9885	$94.84K	$1.19M	$1.19M
3161	PolkaFoundry PKF	$0.008322 ₿0.0000014	-2.59	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008321 ₿0.0000014	$3.01K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3162	Hacash HAC	$0.9076 ₿0.00022	2.76	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8833 ₿0.00022	$34.83K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3165	Elon Doge Token EDOGE	$0.000000002155 ₿0.000000000000043	1.78	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$11.74 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3168	Orange ORNJ	$0.01321 ₿0.0000080	5.48	$1.18M ₿490.55	$0.01382 ₿0.0000087	$0.01252 ₿0.0000079	$915.96K ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	IXO IXO	$0.01357 ₿0.0000010	-17.67	$1.18M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.37K ₿0.07	$1.72M ₿135.43	$1.18M ₿92.93
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}