Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5223	GET Protocol GET	$0.1036 ₿0.000042	1.37	$319.81K ₿514.19	$0.104 ₿0.000044	$0.1022 ₿0.000039	$5.05 ₿3.44	$2.38M ₿967.58	$319.81K ₿514.19
5224	Beni BENI	$0.0003224 ₿0.000000080	-7.64	$319.7K ₿0	$0.0003498 ₿0.000000087	$0.0003198 ₿0.000000026	$49.28 ₿24.8	$319.7K ₿78.91	$319.7K ₿0
5226	Evmos EVMOS	$0.000623 ₿0.0000010	-4.86	$319.61K ₿511.62	$0.0006583 ₿0.0000010	$0.0006157 ₿0.0000010	$173.75 ₿15.07	$623.4K ₿1.03K	$319.61K ₿511.62
5228	SAD HAMSTER HAMMY	$0.000318 ₿0.000000034	-6.19	$318.03K ₿0	$0.0003442 ₿0.000000059	$0.0003103 ₿0.000000021	$1.42K ₿6.32	$318.03K ₿34.61	$318.03K ₿0
5231	UniLend Finance UFT	$0.00327 ₿0.0000077	3.49	$317.95K ₿769.42	$0.003297 ₿0.0000079	$0.003139 ₿0.0000076	$57.76K ₿63.05	$317.95K ₿769.42	$317.95K ₿769.42
5239	DSLA DSLA	$0.000057 ₿0.000000010	-18.13	$317.36K ₿58.8	$0.000071 ₿0.000000011	$0.00005687 ₿0.000000010	$1.95K ₿1.73	$324.79K ₿60.17	$317.36K ₿58.8
5242	BetSwirl BETS	$0.0001272 ₿0.000000010	-7.78	$316.48K ₿50.73	$0.0001379 ₿0.000000010	$0.0001267 ₿0.000000010	$10.61 ₿0.1	$824.85K ₿75.51	$316.48K ₿50.73
5244	IQ50 IQ50	$0.0000006268 ₿0.00000000036	-4.61	$316.25K ₿0	$0.0000006655 ₿0.00000000040	$0.0000006154 ₿0.00000000035	$34.67 ₿74.46	$316.25K ₿185.1	$316.25K ₿0
5245	Data Lake LAKE	$0.0001899 ₿0.00000033	-20.00	$315.82K ₿303.09	$0.0002391 ₿0.00000034	$0.0001853 ₿0.00000032	$1.76K ₿3.19	$474.35K ₿840.17	$315.82K ₿303.09
5248	OctonetAI OCTO	$0.003156	-3.53	$315.49K	$0.00329	$0.003058	$2.02K	$315.49K	$315.49K
5250	Salvator Mundi MUNDI	$0.0003152	3.41	$315.2K	$0.0003152	$0.0002928	$2.46K	$315.2K	$315.2K
5254	Dmail Network DMAIL	$0.002564 ₿0.000012	-6.02	$314.06K ₿383.03	$0.002915 ₿0.000012	$0.002525 ₿0.000011	$1.16M ₿91.46	$511.06K ₿2.4K	$314.06K ₿383.03
5258	Velvet Unicorn by Virtuals VU	$0.0003148	-9.45	$313.09K	$0.0003478	$0.0003119	$212.09	$313.09K	$313.09K
5259	Elk Finance ELK	$0.01932 ₿0.0000022	-5.38	$311.72K ₿30.91	$0.02042 ₿0.0000022	$0.01913 ₿0.0000022	$3.29K ₿1.01	$819.65K ₿95.41	$311.72K ₿30.91
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006566 ₿0.000000075	$0.006347 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5265	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5269	Decentral Games DG	$0.0003324 ₿0.00000057	0.08	$308.75K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$19.49 ₿0	$308.75K ₿437.08	$308.75K ₿437.08
5270	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09286 ₿0.0000010	$0.08765 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5272	aBTC ABTC	$85,392	-3.92	$308.17K	$91,387	$84,418	$7.19K	$261.09M	$308.17K
5273	Revenue Coin RVC	$0.0003571 ₿0.000000046	0.58	$308.05K ₿39.86	$0.0003572 ₿0.000000046	$0.0003543 ₿0.000000045	$6.18 ₿0.07	$617.74K ₿79.94	$308.05K ₿39.86
5278	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.01*	$307.16K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$276.65 ₿10.6	$9.19M ₿128.33	$307.16K ₿102.26
5280	RAT Escape RAT	$0.0003066	-5.96	$306.97K	$0.0003301	$0.0002969	$22.2K	$306.97K	$306.97K
5281	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1101 ₿0.000010	-3.27	$306.9K ₿41.76	$0.1143 ₿0.000010	$0.1085 ₿0.000010	$75.51K ₿7.53	$1.1M ₿108.99	$306.9K ₿41.76
5282	We Love Tits TITS	$0.0003069	4.06	$306.9K	$0.000323	$0.0002949	$164.46K	$306.9K	$306.9K
5283	ArbiDoge ADOGE	$0.00000003835 ₿0.0000000000054	-8.14	$306.76K ₿43.67	$0.00000004175 ₿0.0000000000058	$0.0000000381 ₿0.0000000000051	$239.6 ₿0.75	$306.76K ₿43.67	$306.76K ₿43.67
5287	Arbius AIUS	$0.9735 ₿0.0025	-13.84	$306.05K ₿183.72	$1.13 ₿0.0028	$0.9481 ₿0.0023	$2.38K ₿20.42	$972.91K ₿2.56K	$306.05K ₿183.72
5292	Vidya VIDYA	$0.007257 ₿0.0000010	16.26	$305.24K ₿43.26	$0.007338 ₿0.0000010	$0.005076 ₿0.0000010	$49.35K ₿4.91	$362.88K ₿52.3	$305.24K ₿43.26
5296	Wrapped DOG WDOG	$0.000304	-34.33	$304.08K	$0.0004675	$0.0003018	$409.47K	$304.08K	$304.08K
5297	dexie bucks DBX	$0.02889	-5.84	$303.86K	$0.0308	$0.02801	$64.66	$2.89M	$303.86K
5307	Pajamas Cat PAJAMAS	$0.0003085 ₿0.000000064	-6.06	$302.33K ₿0	$0.0003326 ₿0.000000070	$0.0003035 ₿0.000000051	$188.11 ₿2.74	$302.33K ₿65.08	$302.33K ₿0
5308	Cheese CHEESE	$0.0003022	-7.48	$302.28K	$0.0003319	$0.0002983	$911.34	$302.28K	$302.28K
5309	Navigator Exchange NAVI	$0.09396 ₿0.000011	-14.07	$302.25K ₿34.56	$0.1094 ₿0.000013	$0.09283 ₿0.000010	$1.51K ₿1.1	$302.25K ₿34.56	$302.25K ₿34.56
5315	Kommunitas KOM	$0.0001808 ₿0.000000040	-6.97	$300.37K ₿67.92	$0.0002065 ₿0.000000048	$0.0001669 ₿0.000000039	$1.46K ₿13.27	$361.73K ₿81.48	$300.37K ₿67.92
5317	888 888	$0.003378	-4.28	$300.17K	$0.003582	$0.003298	$195.53	$300.17K	$300.17K
5327	Horizon Protocol HZN	$0.001582 ₿0.00000074	-4.26	$298.63K ₿118.52	$0.001652 ₿0.00000075	$0.001563 ₿0.00000072	$237.9 ₿0.93	$411.44K ₿179.29	$298.63K ₿118.52
5328	Milady Wif Hat LADYF	$0.0000002985	-0.33	$298.57K	$0.0000003017	$0.0000002965	$5.77	$298.57K	$298.57K
5329	Civilization CIV	$0.001024 ₿0.00000014	-8.00	$298.47K ₿41.94	$0.001113 ₿0.00000014	$0.001019 ₿0.00000014	$20.76 ₿0	$307K ₿43.14	$298.47K ₿41.94
5331	5ire 5IRE	$0.0004645 ₿0.0000019	3.84	$298.19K ₿83.22	$0.0004725 ₿0.0000021	$0.0004386 ₿0.0000017	$246.78K ₿22.59	$697.71K ₿2.88K	$298.19K ₿83.22
5338	Sommelier SOMM	$0.000799 ₿0.0000023	-9.03	$296.31K ₿665.5	$0.0008836 ₿0.0000024	$0.000795 ₿0.0000021	$48.91 ₿1.44	$399.78K ₿1.16K	$296.31K ₿665.5
5348	HAVAH HVH	$0.0003026 ₿0.00000037	-3.38	$294.36K ₿367.78	$0.0003141 ₿0.00000039	$0.0003019 ₿0.00000036	$50.03K ₿0.97	$3.02M ₿1.93K	$294.36K ₿367.78
5351	PARSIQ PRQ	$0.001005 ₿0.0000028	22.46	$294.3K ₿591.61	$0.001137 ₿0.0000031	$0.000705 ₿0.0000026	$711.57 ₿43.82	$311.89K ₿872.98	$294.3K ₿591.61
5355	Wisdomise AI WSDM	$0.0006024	-0.17	$293.96K	$0.0006051	$0.0005996	$585.29K	$602.54K	$293.96K
5356	Big Pharmai DRUGS	$0.0002669	-5.28	$293.63K	$0.0002839	$0.0002606	$1.05K	$293.63K	$293.63K
5358	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.28	$293.57K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$67.47 ₿0.05	$293.57K	$293.57K ₿51.56
5360	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7594 ₿0.0000087	$0.7108 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5364	Chuck CHUCK	$0.0003251	0.53	$292.44K	$0.0003294	$0.0003227	$53.58K	$313.76K	$292.44K
5366	BKOKFi BKOK	$0.0704	0.26	$291.83K	$0.07073 ₿0.	$0.07022 ₿0.	$604.4 ₿0	$291.83K	$291.83K
5367	NORMIE NORMIE	$0.0002991 ₿0.0000013	-7.21	$291.42K ₿1.35K	$0.0003223 ₿0.0000017	$0.0002687 ₿0.0000013	$251.94 ₿173.14	$291.42K ₿1.35K	$291.42K ₿1.35K
5369	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5372	NerveNetwork NVT	$0.000702 ₿0.00000025	0.89	$290.2K ₿103.56	$0.0007066 ₿0.00000025	$0.0006849 ₿0.00000025	$17.8 ₿0	$1.47M ₿541.57	$290.2K ₿103.56
5373	Daku DAKU	$0.0004835	-7.86	$289.95K	$0.000534	$0.0004787	$1.09K	$289.95K	$289.95K
5375	Choise.ai CHO	$0.002645 ₿0.0000017	0.98	$288.27K ₿189.64	$0.002665 ₿0.0000019	$0.002607 ₿0.0000015	$167.13K ₿44.24	$2.63M ₿1.73K	$288.27K ₿189.64
5377	Gameswap GSWAP	$0.03298 ₿0.000013	-14.42	$288.22K ₿114.3	$0.03954 ₿0.000013	$0.03268 ₿0.000012	$34.47K ₿1.7	$658K ₿260.94	$288.22K ₿114.3
5381	GUMMY GUMMY	$0.0003633	-4.87	$288.02K	$0.000387	$0.0003558	$6.89	$288.02K	$288.02K
5383	OG SMINEM OGSM	$0.000000002878 ₿0.00000000000019	0.24	$287.77K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002855 ₿0.00000000000019	$12.1 ₿0.88	$287.77K ₿19.22	$287.77K ₿0
5385	HAMI $HAMI	$0.0002877 ₿0.000000069	-7.37	$287.65K ₿0	$0.0003163 ₿0.000000080	$0.0002874 ₿0.000000060	$51.63K ₿4.45	$287.65K	$287.65K ₿0
5389	Blink Galaxy GQ	$0.00003594 ₿0.000000018	-3.40	$286.93K ₿117.23	$0.00003953 ₿0.000000020	$0.0000358 ₿0.000000017	$35.82K ₿36.37	$306.79K ₿122.07	$286.93K ₿117.23
5391	Gen Z Quant QUANT	$0.0002867	-4.72	$286.3K	$0.0003037	$0.000282	$624.88	$286.3K	$286.3K
5393	Mind MND	$0.002939 ₿0.0000017	5.02	$285.15K ₿174.68	$0.003149 ₿0.0000020	$0.002563 ₿0.0000017	$56.81K ₿1.47	$293.98K ₿179.43	$285.15K ₿174.68
5395	AstroPepeX APX	$0.00000438 ₿0.0000000029	-7.69	$284.73K ₿189.99	$0.000005419 ₿0.0000000029	$0.00000433 ₿0.0000000024	$48.93K ₿26.93	$284.73K ₿189.99	$284.73K ₿189.99
5397	Paribus PBX	$0.0000361 ₿0.000000033	-15.94	$284.49K ₿238.07	$0.00004323 ₿0.000000035	$0.00003428 ₿0.000000032	$22.11K ₿3.44	$334.61K ₿306.92	$284.49K ₿238.07
5398	Yoshi.exchange YOSHI	$0.001859 ₿0.00000064	-2.18	$284.46K ₿98.84	$0.001901 ₿0.00000066	$0.00117 ₿0.00000060	$76.81 ₿0.01	$284.46K ₿98.02	$284.46K ₿98.84
5404	Laika AI LKI	$0.0006618	-3.61	$283.42K	$0.0007621	$0.0006601	$333.17K	$661.82K	$283.42K
5407	POPDOG POPDOG	$0.0002849 ₿0.000000021	-0.08	$283.27K ₿0	$0.0002941 ₿0.000000024	$0.0002817 ₿0.000000021	$56.66K ₿0.17	$283.27K ₿21.84	$283.27K ₿0
5409	Chainge Finance XCHNG	$0.0005725 ₿0.0000033	9.39	$282.87K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.08K ₿4.05K	$282.87K ₿1.67K
5411	Urolithin A $URO	$0.0002827	-4.53	$282.53K	$0.0002971	$0.0002775	$3.35K	$282.53K	$282.53K
5413	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5414	Pundi X PURSE PURSE	$0.00001026 ₿0.0000000046	28.56	$281.96K ₿129.93	$0.00001028 ₿0.0000000050	$0.000007669 ₿0.0000000046	$156.27 ₿18.82	$535.41K ₿244.89	$281.96K ₿129.93
5418	STARS STARS	$0.000007009	4.47	$281.28K	$0.000007549	$0.000006199	$77.65K	$281.28K	$281.28K
5420	Heroes of NFT HON	$0.003134 ₿0.00000026	-8.31	$280.95K ₿19.44	$0.003419 ₿0.00000027	$0.0031 ₿0.00000026	$1.92K ₿0.18	$626.78K ₿53.64	$280.95K ₿19.44
5423	Spacebucks SBX	$0.0002803	0.03	$280.39K	$0.000281	$0.0002802	$8.4	$280.39K	$280.39K
5431	SUI Agents SUIAI	$0.004178	-6.58	$279.13K	$0.004507	$0.00393	$159.46K	$279.13K	$279.13K
5450	Cost Hot Dog COST	$0.0002913	-5.16	$276.63K	$0.0003093	$0.0002863	$746.2	$276.63K	$276.63K
5451	STARKNET BROTHER BROTHER	$0.000000000276	-9.38	$276.45K	$0.000000000305	$0.000000000263	$4.84K	$276.45K	$276.45K
5452	E4C E4C	$0.001897	-19.41	$276.14K	$0.002386	$0.001779	$99.44K	$1.89M	$276.14K
5453	Chirpley CHRP	$0.0003885 ₿0.00000037	-6.04	$274.94K ₿210.05	$0.0004157 ₿0.00000041	$0.0003807 ₿0.00000037	$56.71K ₿2.42	$387.09K ₿379.43	$274.94K ₿210.05
5459	Force Protocol FOR	$0.0004887 ₿0.00000037	4.99	$275.01K ₿211.52	$0.0004952 ₿0.00000038	$0.0004568 ₿0.00000036	$14.95K ₿88.57	$487.84K ₿375.23	$275.01K ₿211.52
5460	DeFrogs DEFROGS	$27.53 ₿0.0066	-2.82	$274.99K ₿66.57	$28.32 ₿0.0073	$27.31 ₿0.0063	$400.46 ₿27.39	$274.99K ₿66.57	$274.99K ₿66.57
5461	Affyn FYN	$0.0007161 ₿0.0000010	-7.57	$274.94K ₿365.29	$0.0007756 ₿0.0000011	$0.0006779 ₿0.0000010	$16.2K ₿14.86	$716.13K ₿1.04K	$274.94K ₿365.29
5462	AI INU AIINU	$0.0006318 ₿0.00000015	-4.32	$274.83K ₿0	$0.0006618 ₿0.00000023	$0.000573 ₿0.00000011	$1.31K ₿14.38	$631.88K	$274.83K ₿0
5463	Taboo TABOO	$0.00002809 ₿0.000000041	-3.59	$274.72K ₿412.74	$0.00002915 ₿0.000000047	$0.00002756 ₿0.000000039	$26.97 ₿23.19	$274.72K ₿412.74	$274.72K ₿412.74
5464	Moby MOBY	$0.006665 ₿0.000015	-18.44	$274.68K ₿372.65	$0.008173 ₿0.000016	$0.006554 ₿0.000014	$49.64K ₿5.07	$666.77K ₿1.51K	$274.68K ₿372.65
5468	Neiro NEIRO	$0.0002741	-4.38	$274.16K	$0.0002887	$0.0002722	$382.19K	$274.16K	$274.16K
5469	Raini Studios Token RST	$0.000485 ₿0.00000098	-16.83	$274.05K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$1.5K ₿2.04	$445.89K ₿906.87	$274.05K ₿557.39
5472	Satori Network SATORI	$0.4198	-6.69	$273.54K	$0.52	$0.4198	$336.48	$300.23K	$273.54K
5473	Kryptokrona XKR	$0.0004491 ₿0.000000064	2.03	$273.53K ₿35.78	$0.0004482 ₿0.000000069	$0.00044 ₿0.000000057	$4.07K ₿0.08	$449.17K ₿64.04	$273.53K ₿35.78
5475	Prophet of Ethereum PROPHET	$0.0002731	-21.91	$273.14K	$0.0003505	$0.0002675	$1.4K	$273.14K	$273.14K
5479	Pepoclown HONK	$0.000000000647	-7.35	$272.15K	$0.000000000698	$0.000000000641	$1.17K	$272.15K	$272.15K
5482	Source SOURCE	$0.0004762 ₿0.00000065	-1.19	$271.71K ₿273.02	$0.0004819 ₿0.00000071	$0.0004762 ₿0.00000059	$5.38 ₿0.44	$279.99K ₿282.32	$271.71K ₿273.02
5487	DRIP $DRIP	$0.004071	-5.34	$270.91K	$0.0043	$0.003948	$1.9K	$270.91K	$270.91K
5488	Aston Martin Cognizant Fan Token AM	$0.09729 ₿0.000011	-4.64	$270.3K ₿24.89	$0.1022 ₿0.000011	$0.096 ₿0.000010	$32.86K ₿5.17	$974.3K ₿113.83	$270.3K ₿24.89
5489	Linear LINA	$0.00002701 ₿0.00000018	6.11	$273.31K ₿1.15K	$0.00003583 ₿0.00000019	$0.00002453 ₿0.00000018	$2.18K ₿133.06	$273.4K ₿1.89K	$273.31K ₿1.15K
5491	Rocky ROCKY	$0.0002704	-8.40	$269.88K	$0.0002952	$0.0002645	$6.76K	$269.88K	$269.88K
5496	Chain Guardians CGG	$0.002401 ₿0.00000069	0.02	$268.7K ₿69.79	$0.002407 ₿0.00000070	$0.001218 ₿0.00000068	$1.63 ₿0.51	$288.15K ₿83.75	$268.7K ₿69.79
5498	Canxium CAU	$0.2048 ₿0.00015	-1.70	$268.54K ₿113.91	$0.2083 ₿0.	$0.2014 ₿0.	$4.73K ₿0	$302.19K ₿137.07	$268.54K ₿113.91
5499	Orcfax FACT	$0.001523 ₿0.00000031	2.95	$268.17K ₿55.77	$0.002213 ₿0.00000033	$0.001247 ₿0.00000031	$4.57K ₿0.14	$1.52M ₿316.58	$268.17K ₿55.77
5506	Circuits of Value COVAL	$0.0001494 ₿0.00000043	-50.01	$266.67K ₿757.21	$0.0002988 ₿0.00000045	$0.0001276 ₿0.00000042	$66.31K ₿16.85	$266.67K ₿757.21	$266.67K ₿757.21
5508	Dvision Network DVI	$0.00108 ₿0.00000051	-7.40	$264.98K ₿127.08	$0.001184 ₿0.00000053	$0.001045 ₿0.00000049	$195.59K ₿14.52	$1.07M ₿514.95	$264.98K ₿127.08
5514	Husky Axax HUSKY	$0.000000002998 ₿0.0000000000013	-10.83	$265K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000002944 ₿0.0000000000010	$1.32K ₿1.91	$265K ₿116.44	$265K ₿116.44
5517	Genopets GENE	$0.003039 ₿0.0000046	-0.87	$264.91K ₿200.09	$0.003167 ₿0.0000046	$0.002953 ₿0.0000045	$621.02 ₿0.32	$304.39K ₿456.63	$264.91K ₿200.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}