Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4938	Hummingbot HBOT	$0.0009065 ₿0.000000047	-1.00	$501.38K ₿26	$0.0009203 ₿0.000000050	$0.0008968 ₿0.000000047	$162.42 ₿0	$906.22K ₿47.9	$501.38K ₿26
4939	Forward FORWARD	$0.0001001 ₿0.000000096	0.09	$501.29K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$149.9K ₿21.16	$501.86K ₿484.97	$501.29K ₿391.45
4943	Walken WLKN	$0.0003303 ₿0.000000095	-1.85	$499.53K ₿60.78	$0.0003409 ₿0.000000098	$0.0003282 ₿0.000000094	$33.48K ₿29.28	$661.73K ₿191.67	$499.53K ₿60.78
4944	Kolin KOLIN	$0.0004991	-2.23	$499.1K	$0.0005155	$0.0004935	$2.72K	$499.1K	$499.1K
4948	Dolos The Bully BULLY	$0.0005177	-4.27	$497.32K	$0.0005581	$0.0005181	$311.59K	$497.32K	$497.32K
4953	Blockchain Brawlers BRWL	$0.0004936 ₿0.00000014	3.54	$494.93K ₿140.36	$0.0004981 ₿0.00000014	$0.0004511 ₿0.00000013	$11.02K ₿19.69	$494.93K ₿140.36	$494.93K ₿140.36
4954	NutCoin NUT	$0.00000002354	-1.42	$494.62K	$0.00000002389	$0.00000002318	$268.03K	$494.62K	$494.62K
4957	PIKA to PIKO ピカとピコ PIKA	$0.0006689	-9.53	$493.56K	$0.0007585	$0.0006331	$1.39K	$493.56K	$493.56K
4959	BITCOIN•BRO•BEAR (Runes) BRO	$0.000492	145.87	$492K	$0.0005021	$0.0001992	$3.86K	$492K	$492K
4964	Liquina LQNA	$0.4596	-2.06	$491.17K	$0.4694	$0.4596	$258.17	$491.17K	$491.17K
4971	M3M3 M3M3	$0.0004881	-0.92	$488.17K	$0.0005038	$0.0004839	$146.44	$488.17K	$488.17K
4972	Polytrader by Virtuals POLY	$0.0004872	-14.39	$488.09K	$0.0005691	$0.000487	$2.03K	$488.09K	$488.09K
4974	OmniCat OMNI	$0.00001167 ₿0.0000000080	-2.51	$487.25K ₿335.89	$0.00001218 ₿0.0000000084	$0.00001166 ₿0.0000000079	$6.28 ₿43.4	$531.4K ₿366.32	$487.25K ₿335.89
4975	Strategic Bitcoin Reserve SBR	$0.02309	7.21	$485.98K	$0.02364	$0.02105	$568.95K	$485.98K	$485.98K
4977	Navigator Exchange NAVI	$0.1446 ₿0.000011	-9.01	$465.11K ₿34.56	$0.1589 ₿0.000013	$0.1446 ₿0.000010	$6.87K ₿1.1	$465.11K ₿34.56	$465.11K ₿34.56
4978	FUSION FSN	$0.006179 ₿0.0000026	-1.57	$483.45K ₿199.96	$0.006292 ₿0.0000028	$0.006118 ₿0.0000024	$3.97 ₿1.68	$486.73K ₿201.35	$483.45K ₿199.96
4980	STEPN Green Satoshi Token on BSC GST-BSC	$0.002279 ₿0.00000025	1.38	$482.21K ₿46.39	$0.0024 ₿0.00000028	$0.002087 ₿0.00000024	$10.02K ₿0.33	$482.21K ₿46.39	$482.21K ₿46.39
4983	888 888	$0.005406	-3.40	$480.34K	$0.005709	$0.005409	$1.46K	$480.34K	$480.34K
4986	sEUR SEUR	$0.4815 ₿0.000015	-2.31	$479.11K ₿15.37	$0.4934 ₿0.000015	$0.4771 ₿0.000015	$1.46K ₿0.09	$479.11K ₿15.37	$479.11K ₿15.37
4987	NX Token NX	$0.01249	-5.66	$479.02K	$0.01328	$0.01249	$1.71K	$1.25M	$479.02K
4990	LandX Governance Token LNDX	$0.03619 ₿0.000031	-1.29	$477.33K ₿213.47	$0.03694 ₿0.000034	$0.03571 ₿0.000031	$97.43K ₿11.52	$2.52M ₿2.07K	$477.33K ₿213.47
4991	Hubble HBB	$0.006992 ₿0.0000040	-0.32	$477.66K ₿271.32	$0.007067 ₿0.0000041	$0.006958 ₿0.0000039	$268.1 ₿8.39	$699.24K ₿403.38	$477.66K ₿271.32
4994	3SPACE ART PACE	$0.007199 ₿0.00000048	-1.75	$475.32K ₿0	$0.007387 ₿0.00000050	$0.007025 ₿0.00000047	$9.48K ₿2.49	$719.91K	$475.32K ₿0
4996	Paribus PBX	$0.0000613 ₿0.000000033	-12.47	$476.51K ₿238.07	$0.00007014 ₿0.000000035	$0.00005683 ₿0.000000032	$15.26K ₿3.44	$569.12K ₿306.92	$476.51K ₿238.07
4999	Wifejak WIFE	$0.0004758	-11.56	$475.89K	$0.000541	$0.000451	$11.37K	$475.89K	$475.89K
5001	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01674 ₿0.00000015	$0.0152 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
5004	Chuck CHUCK	$0.0005304	0.13	$474.05K	$0.0005339	$0.0005253	$53.28K	$509.46K	$474.05K
5009	ApeScreener APES	$0.00471	-0.23	$471.01K	$0.00482	$0.004611	$856.64	$471.01K	$471.01K
5012	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1132 ₿0.0000010	$0.07116 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
5018	pepe in a memes world PEW	$0.0000004679	1.60	$467.97K	$0.0000004815	$0.0000004473	$222.82K	$467.97K	$467.97K
5021	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.62 ₿0.000024	$2.26 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
5023	Pegaxy Stone PGX	$0.001064 ₿0.00000023	-0.82	$469.21K ₿48.34	$0.001085 ₿0.00000023	$0.00105 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
5025	Max on ETH MAXETH	$0.0000004697	-10.56	$468.43K	$0.0000005279	$0.0000004602	$60.38K	$468.43K	$468.43K
5029	Opium OPIUM	$0.02531 ₿0.0000019	-4.98	$465.38K ₿33.07	$0.02783 ₿0.0000019	$0.02527 ₿0.0000019	$168.3 ₿0.66	$2.53M ₿193.44	$465.38K ₿33.07
5030	enqAI ENQAI	$0.000474 ₿0.00000067	4.23	$467.63K ₿655.75	$0.0005462 ₿0.00000077	$0.0004472 ₿0.00000066	$61.69K ₿11.23	$472K ₿674.15	$467.63K ₿655.75
5032	Urolithin A $URO	$0.0004647	-4.89	$467.4K	$0.0005079	$0.0004647	$530.18K	$467.4K	$467.4K
5035	RWAX RWAX	$0.0284	-3.69	$464.77K	$0.0299	$0.02817	$7.96K	$1.42M	$464.77K
5036	SUI Agents SUIAI	$0.006966	-5.91	$465.37K	$0.007442	$0.006744	$149.96K	$465.37K	$465.37K
5040	VOLT.WIN VOLT	$0.0008367	13.80	$464.17K	$0.0009994	$0.0007218	$7K	$464.17K	$464.17K
5041	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.21	$464.15K	$464.15K
5043	Planet Token PLANET	$0.0000005418 ₿0.0000000010	-1.04	$465.18K ₿885.41	$0.0000005518 ₿0.0000000011	$0.0000004829 ₿0.0000000010	$75.08K ₿84.75	$546.33K ₿1.04K	$465.18K ₿885.41
5047	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
5050	Arbius AIUS	$1.46 ₿0.0025	-2.03	$460.84K ₿183.72	$1.51 ₿0.0028	$1.45 ₿0.0023	$323.41 ₿20.42	$1.46M ₿2.56K	$460.84K ₿183.72
5051	cLINK CLINK	$0.3246 ₿0.0000050	-1.58	$460.9K ₿49.27	$0.3375 ₿0.0000051	$0.3233 ₿0.0000050	$0 ₿0	$460.9K ₿49.27	$460.9K ₿49.27
5055	Deri Protocol DERI	$0.003514 ₿0.00000026	0.49	$461.1K ₿34.52	$0.003517 ₿0.00000027	$0.003402 ₿0.00000025	$14.25K ₿0.37	$1.72M ₿127.37	$461.1K ₿34.52
5059	Engines of Fury FURY	$0.007876	2.50	$459.27K	$0.008126 ₿0.	$0.007627 ₿0.	$393.66K ₿0	$936.71K	$459.27K
5060	Starcoin STC	$0.001262 ₿0.000000011	3.96	$459.13K ₿3.72	$0.001265 ₿0.000000012	$0.001185 ₿0.000000011	$4.97K ₿0.25	$459.13K ₿3.72	$459.13K ₿3.72
5065	Wing Finance WING	$0.08621 ₿0.00011	-3.76	$458.23K ₿478.51	$0.1089 ₿0.00012	$0.08602 ₿0.00011	$83.67K ₿106.91	$658.51K ₿607.27	$458.23K ₿478.51
5067	Weirdo WEIRDO	$0.000006569	-3.98	$455.28K	$0.00000686	$0.00000652	$560.43	$455.28K	$455.28K
5069	Sylo SYLO	$0.00007097 ₿0.000000039	-1.23	$455.6K ₿166.14	$0.00007202 ₿0.000000042	$0.00007054 ₿0.000000039	$174.35K ₿19.13	$709.7K ₿399.5	$455.6K ₿166.14
5073	Prophet of Ethereum PROPHET	$0.0004532	-7.56	$454.42K	$0.0004907	$0.0004522	$3.27K	$454.42K	$454.42K
5076	BendDAO BEND	$0.0001244 ₿0.000000033	-2.15	$451.41K ₿60.13	$0.0001276 ₿0.000000036	$0.0001232 ₿0.000000033	$42.36 ₿6.67	$1.24M ₿335.05	$451.41K ₿60.13
5078	QnA3.AI GPT	$0.0005443 ₿0.0000075	-11.77	$452.67K ₿850.76	$0.0006198 ₿0.0000082	$0.0005401 ₿0.0000074	$9.79K ₿189.54	$544.36K ₿7.52K	$452.67K ₿850.76
5082	Polker PKR	$0.0008168 ₿0.000000048	12.44	$451.79K ₿26.67	$0.0008231 ₿0.000000052	$0.0007141 ₿0.000000046	$55.05K ₿0.09	$816.87K ₿48.22	$451.79K ₿26.67
5084	Neiro NEIRO	$0.000458	-1.46	$453.85K	$0.0004745	$0.0004558	$274.77K	$453.85K	$453.85K
5090	Market Making Pro MMPRO	$0.004883 ₿0.0000011	-0.51	$449.64K ₿106.18	$0.004959 ₿0.0000011	$0.004839 ₿0.0000010	$12.39K ₿2.38	$488.31K ₿115.31	$449.64K ₿106.18
5093	Raini Studios Token RST	$0.000795 ₿0.00000098	2.23	$449.22K ₿557.39	$0.0008017 ₿0.0000011	$0.0007591 ₿0.00000098	$265.03 ₿2.04	$730.88K ₿906.87	$449.22K ₿557.39
5101	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	1.48	$446.67K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$272.91K ₿18.84	$626.9K ₿76.42	$446.67K ₿54.45
5105	Pepoclown HONK	$0.000000001056	-1.79	$444.66K	$0.000000001083	$0.000000001041	$433.68	$444.66K	$444.66K
5114	SunWukong SUNWUKONG	$0.0004427	12.53	$442.49K	$0.000446	$0.000393	$12.08K	$442.49K	$442.49K
5116	Koi KOI	$0.0008847 ₿0.00000072	-2.32	$442.37K ₿363.09	$0.0009081 ₿0.00000074	$0.0008721 ₿0.00000070	$86.43 ₿15.65	$884.75K ₿726.19	$442.37K ₿363.09
5117	Kinetix Finance Token KAI	$0.0004581	-6.58	$442.3K	$0.0004975	$0.0004576	$217.6	$458.19K	$442.3K
5118	PlayZap PZP	$0.005338 ₿0.0000043	-3.48	$442.04K ₿172.93	$0.005592 ₿0.0000045	$0.005167 ₿0.0000042	$252.99K ₿13.46	$800.84K ₿657.1	$442.04K ₿172.93
5121	El Dorito DORITO	$0.01325	-0.18	$441.9K	$0.01342	$0.01312	$52.93	$441.9K	$441.9K
5122	KIP KIP	$0.0002249	-0.13	$441.81K	$0.0002257	$0.0002216	$101.43K	$2.25M	$441.81K
5126	Joystream JOY	$0.0004009 ₿0.00000026	1.47	$441.61K ₿234.77	$0.0004064 ₿0.00000026	$0.0003914 ₿0.00000025	$110.44K ₿13	$447.04K ₿279.97	$441.61K ₿234.77
5129	Itheum ITHEUM	$0.0007267 ₿0.00000020	-6.08	$440.5K ₿189.29	$0.0007811 ₿0.00000021	$0.0007266 ₿0.00000020	$306.68 ₿0.98	$617.75K ₿207.44	$440.5K ₿189.29
5133	Ÿ YAI	$0.004766 ₿0.0000054	-3.13	$438.55K ₿0	$0.004953 ₿0.0000064	$0.004758 ₿0.0000047	$2.49K ₿29.41	$476.69K ₿541.45	$438.55K ₿0
5137	Ring AI RING	$0.004381 ₿0.0000045	13.96	$438.14K ₿0	$0.004809 ₿0.0000062	$0.003806 ₿0.0000038	$11.51K ₿14.78	$438.14K ₿451.19	$438.14K ₿0
5138	Shibwifhatcoin SHIB	$0.0004399 ₿0.000000034	0.27	$437.2K ₿34.74	$0.0004732 ₿0.000000039	$0.0004363 ₿0.000000030	$10.03K ₿2.58	$437.2K ₿34.74	$437.2K ₿34.74
5139	Glorp GLORP	$0.0004395	2.25	$437.2K	$0.0004767	$0.0004262	$7.67K	$437.2K	$437.2K
5141	Baby Pepe BABYPEPE	$0.000001039	-2.02	$435.6K	$0.00000106	$0.00000103	$56.16	$435.6K	$435.6K
5142	Nuls NULS	$0.003817 ₿0.000012	-1.84	$436.08K ₿1.38K	$0.003888 ₿0.000013	$0.003816 ₿0.000011	$62.29K ₿199.6	$509.38K ₿1.62K	$436.08K ₿1.38K
5145	Beni BENI	$0.0004383 ₿0.000000080	-4.68	$434.69K ₿0	$0.0004616 ₿0.000000087	$0.0004357 ₿0.000000026	$1.04K ₿24.8	$434.69K ₿78.91	$434.69K ₿0
5150	Floppa FLOPPA	$0.0004327	-1.00	$432.71K	$0.0004438	$0.0004312	$183.37	$432.71K	$432.71K
5155	Chainge Finance XCHNG	$0.0008742 ₿0.0000033	2.41	$431.91K ₿1.67K	$0.00092 ₿0.0000034	$0.00079 ₿0.0000033	$3.34K ₿63.47	$1.05M ₿4.05K	$431.91K ₿1.67K
5156	Habibi (Sol) HABIBI	$0.0004311	-0.80	$431.14K	$0.0004492	$0.0004276	$2.17K	$431.14K	$431.14K
5158	Orcfax FACT	$0.002446 ₿0.00000031	-2.15	$430.93K ₿55.77	$0.002557 ₿0.00000033	$0.002439 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5163	CrowdSwap CROWD	$0.001184 ₿0.00000022	-0.44	$430.05K ₿43.62	$0.001189 ₿0.00000023	$0.001178 ₿0.00000022	$4.32 ₿0.32	$721.43K ₿137.74	$430.05K ₿43.62
5164	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.93K	$0	$0	$56.12	$429.93K	$429.93K
5166	Numogram GNON	$0.0004294	-0.80	$429.45K	$0.0004487	$0.0004286	$657.92K	$429.45K	$429.45K
5172	Unmarshal MARSH	$0.00665 ₿0.0000033	0.09	$431.26K ₿175.22	$0.006751 ₿0.0000035	$0.006582 ₿0.0000033	$446.74K ₿8.82	$659.77K ₿332.2	$431.26K ₿175.22
5175	Kryptokrona XKR	$0.0007004 ₿0.000000064	-1.52	$426.56K ₿35.78	$0.0007113 ₿0.000000069	$0.0007004 ₿0.000000057	$6.44K ₿0.08	$700.48K ₿64.04	$426.56K ₿35.78
5176	Mendi Finance MENDI	$0.01137 ₿0.0000063	5.78	$425.88K ₿89.86	$0.01154 ₿0.0000076	$0.01062 ₿0.0000061	$5.04K ₿7.51	$1.14M ₿630.2	$425.88K ₿89.86
5177	Jim JIM	$0.00000185 ₿0.00000000014	0.08	$423.96K ₿31.94	$0.000001859 ₿0.00000000014	$0.00000179 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5179	Moonray MNRY	$0.002206	-20.70	$423.8K	$0.002885	$0.002059	$38.25K	$2.21M	$423.8K
5186	Kai Ken KAI	$0.000000001014	1.47	$426.85K	$0.000000001027	$0.000000000997	$52.6K	$426.85K	$426.85K
5188	PacMoon PAC	$0.0004309 ₿0.0000011	-0.74	$420.16K ₿0	$0.0004386 ₿0.0000016	$0.0004261 ₿0.0000011	$9.93 ₿37.68	$430.93K ₿1.13K	$420.16K ₿0
5189	Canxium CAU	$0.3238 ₿0.00015	1.08	$421.67K ₿113.91	$0.3277 ₿0.	$0.319 ₿0.	$38.25K ₿0	$474.18K ₿137.07	$421.67K ₿113.91
5191	GUMMY GUMMY	$0.0005297	0.01*	$419.9K	$0.0005498	$0.0005098	$239.36K	$419.9K	$419.9K
5192	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1509 ₿0.0000014	$0.1436 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5195	IQ50 IQ50	$0.0000008295 ₿0.00000000036	-1.73	$418.53K ₿0	$0.0000008716 ₿0.00000000040	$0.0000008285 ₿0.00000000035	$26.14 ₿74.46	$418.53K ₿185.1	$418.53K ₿0
5197	Ferma FERMA	$0.03792 ₿0.0000022	-1.55	$417.17K ₿24.22	$0.0387 ₿0.0000022	$0.03792 ₿0.0000013	$58.59K ₿1.29	$417.17K ₿24.22	$417.17K ₿24.22
5199	MoonPrime Games LUNAR	$0.0004652	-0.33	$418.28K	$0.0004695	$0.0004561	$40.7	$418.28K	$418.28K
5201	LayerAI LAI	$0.000182 ₿0.00000066	-2.63	$417.71K ₿210.86	$0.0001952 ₿0.00000069	$0.0001809 ₿0.00000065	$191.77K ₿131.41	$527.06K ₿1.99K	$417.71K ₿210.86
5202	OG SMINEM OGSM	$0.000000004167 ₿0.00000000000019	-0.31	$416.82K ₿0	$0.000000004203 ₿0.00000000000030	$0.000000004084 ₿0.00000000000019	$54.03 ₿0.88	$416.82K ₿19.22	$416.82K ₿0
5205	Affyn FYN	$0.001084 ₿0.0000010	9.85	$416.6K ₿365.29	$0.001111 ₿0.0000011	$0.0009838 ₿0.0000010	$19.07K ₿14.86	$1.09M ₿1.04K	$416.6K ₿365.29
5212	SophiaVerse SOPH	$0.001593 ₿0.0000011	4.99	$414.55K ₿235.45	$0.001595 ₿0.0000011	$0.00149 ₿0.0000011	$84.43K ₿1.22	$1.59M ₿1.15K	$414.55K ₿235.45
5213	Salvator Mundi MUNDI	$0.0004124	-0.95	$414.72K	$0.0004325	$0.0004052	$4.89K	$414.72K	$414.72K
5215	Moby MOBY	$0.01 ₿0.000015	-0.58	$413.73K ₿372.65	$0.01021 ₿0.000016	$0.008642 ₿0.000014	$63.89K ₿5.07	$1M ₿1.51K	$413.73K ₿372.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}