Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3158	Brian BRIAN	$0.001632	18.95	$1.59M	$0.001939	$0.001338	$67.54K	$1.59M	$1.59M
3159	Prism PRISM	$0.0008643 ₿0.000000051	-0.24	$1.59M ₿95.37	$0.0008668 ₿0.000000053	$0.0008642 ₿0.000000049	$1.65K ₿0.28	$1.65M ₿99.45	$1.59M ₿95.37
3160	Circuits of Value COVAL	$0.0008869 ₿0.00000043	0.40	$1.58M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.16K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3163	FOREST FOREST	$0.001577	-9.46	$1.58M	$0.001752	$0.001501	$38.72K	$1.58M	$1.58M
3164	XELS XELS	$0.08047 ₿0.0000054	0.04	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$174.92K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3165	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3167	HeeeHeee HEEHEE	$0.002037	-9.85	$1.57M	$0.00226	$0.002008	$15.83K	$1.57M	$1.57M
3168	Sphynx Labs SPHYNX	$0.001055 ₿0.00000012	-0.40	$1.57M ₿243.25	$0.001068 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Lybra LBR	$0.04803 ₿0.0000052	6.94	$1.57M ₿202.9	$0.04827 ₿0.0000055	$0.04104 ₿0.0000051	$569.04K ₿27.95	$4.22M ₿304.75	$1.57M ₿202.9
3173	Pundi X PURSE PURSE	$0.00005692 ₿0.0000000046	0.76	$1.56M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$66.44K ₿18.82	$2.89M ₿244.89	$1.56M ₿129.93
3175	DORA AI by Virtuals DORA	$0.001825	-10.93	$1.56M	$0.002049	$0.001606	$24.51K	$1.83M	$1.56M
3176	Kinka XNK	$3,225.92 ₿0.034	1.36	$1.55M ₿0	$3,250.36 ₿0.034	$3,129.26 ₿0.033	$92.67K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3177	Aura Network AURA	$0.003914 ₿0.00000061	1.54	$1.55M ₿191.35	$0.00423 ₿0.00000062	$0.003855 ₿0.00000058	$76.94K ₿4.73	$3.92M ₿618.56	$1.55M ₿191.35
3178	Tetsuo Coin TETSUO	$0.001552	-6.60	$1.55M	$0.001713	$0.001494	$286.23K	$1.55M	$1.55M
3179	Based Turbo TURBO	$0.0000225	-10.94	$1.55M	$0.00002582	$0.00002089	$91.78K	$1.55M	$1.55M
3183	Fuzion FUZN	$0.00881 ₿0.00000050	2.55	$1.54M ₿0	$0.008822 ₿0.00000051	$0.006453 ₿0.00000049	$842.23 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3185	TN100x TN100X	$0.0002331 ₿0.000000035	-9.14	$1.54M ₿0	$0.0002565 ₿0.000000037	$0.0002316 ₿0.000000028	$23.7K ₿3.07	$2.02M ₿356.37	$1.54M ₿0
3188	holoride RIDE	$0.001742 ₿0.00000019	0.06	$1.53M ₿169.66	$0.002025 ₿0.00000020	$0.001736 ₿0.00000019	$28K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3189	Neos Credits NCR	$0.03769 ₿0.0000030	-0.73	$1.53M ₿121.99	$0.03797 ₿0.0000047	$0.03701 ₿0.0000029	$94 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3190	Safe Haven SHA	$0.0001813 ₿0.0000000049	13.02	$1.53M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001589 ₿0.0000000039	$308.04 ₿0.11	$1.53M ₿41.98	$1.53M ₿41.98
3192	Yoshi.exchange YOSHI	$0.009988 ₿0.00000064	-0.15	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$58.8 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3195	ICE Token ICE	$0.2263 ₿0.000012	-5.68	$1.53M ₿84.16	$0.2399 ₿0.000013	$0.2216 ₿0.000012	$212.52 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3198	BlockGames BLOCK	$0.002243	-6.64	$1.52M	$0.002445	$0.00221	$47.47K	$2.24M	$1.52M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3037 ₿0.0000029	$0.286 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Shibwifhatcoin SHIB	$0.001531 ₿0.000000034	-7.89	$1.52M ₿34.74	$0.001673 ₿0.000000039	$0.001493 ₿0.000000030	$9.72K ₿2.58	$1.52M ₿34.74	$1.52M ₿34.74
3204	Octokn OTK	$0.003923 ₿0.0000011	-0.32	$1.52M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$63.59K ₿2.94	$4.71M ₿1.37K	$1.52M ₿328.97
3206	TRONKEY TRONKEY	$0.001514	0.59	$1.51M	$0.001525	$0.0015	$310.7	$1.51M	$1.51M
3208	Fold FLD	$0.001327 ₿0.000000071	-6.24	$1.51M ₿56.61	$0.001415 ₿0.000000072	$0.001318 ₿0.000000065	$8.1K ₿0.72	$3.52M ₿188.47	$1.51M ₿56.61
3210	Big Data Protocol BDP	$0.06257 ₿0.0000037	-3.51	$1.51M ₿89.68	$0.06485 ₿0.0000039	$0.06124 ₿0.0000035	$94.98K ₿3.19	$4.06M ₿240.99	$1.51M ₿89.68
3211	DrPepe.ai BRYAN	$0.000000001697	-21.40	$1.51M	$0.000000002167	$0.000000001668	$10.47K	$1.51M	$1.51M
3212	Ajna Protocol AJNA	$0.007163 ₿0.00000086	-0.44	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$132.11K ₿0.27	$7.11M ₿864.36	$1.51M ₿7.23
3213	Charli3 C3	$0.07021 ₿0.0000019	-11.36	$1.5M ₿42.24	$0.07921 ₿0.0000021	$0.06918 ₿0.0000018	$9.48K ₿0.7	$7.02M ₿197.21	$1.5M ₿42.24
3214	MContent MCONTENT	$0.000000000408 ₿0.000000000000027	-2.33	$1.5M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.34K ₿9.68	$2.46M ₿165.2	$1.5M ₿101.02
3218	DeFi Land DFL	$0.0002103 ₿0.000000024	5.48	$1.5M ₿171.55	$0.000214 ₿0.000000025	$0.0001933 ₿0.000000023	$29.58K ₿0.42	$2.1M ₿240.35	$1.5M ₿171.55
3219	SEIYAN SEIYAN	$0.002343 ₿0.00000017	-22.03	$1.5M ₿0	$0.003005 ₿0.00000020	$0.002292 ₿0.00000016	$58.16K ₿2.79	$2.34M ₿174.51	$1.5M ₿0
3220	Gifto GFT	$0.0006696 ₿0.00000037	-14.35	$1.5M ₿377.88	$0.0007818 ₿0.00000039	$0.0006696 ₿0.00000037	$15.16K ₿75.34	$1.5M ₿377.88	$1.5M ₿377.88
3222	PlayZap PZP	$0.01805 ₿0.0000043	-2.53	$1.5M ₿172.93	$0.01855 ₿0.0000045	$0.01769 ₿0.0000042	$127.75K ₿13.46	$2.71M ₿657.1	$1.5M ₿172.93
3223	Verida Token VDA	$0.005359	-3.89	$1.49M	$0.006001	$0.005359	$55.53K	$5.36M	$1.49M
3224	Precipitate.ai RAIN	$0.001488 ₿0.00000016	0.15	$1.49M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$1.76K ₿1.27	$1.49M ₿168.98	$1.49M ₿168.98
3225	Dor DOR	$0.006035 ₿0.00000031	0.72	$1.49M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$307.33K ₿1.52	$2.52M ₿118.11	$1.49M ₿20.81
3227	Electronic Gulden EFL	$0.07096 ₿0.0000024	-14.16	$1.49M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$7.2 ₿0	$1.49M ₿51.7	$1.49M ₿51.7
3228	EYWA EYWA	$0.01255	-5.52	$1.49M	$0.01332	$0.01255	$1.49M	$12.55M	$1.49M
3229	REVV REVV	$0.001473 ₿0.00000021	-9.44	$1.49M ₿175.16	$0.001651 ₿0.00000022	$0.001443 ₿0.00000021	$243.74K ₿7.82	$4.42M ₿642.53	$1.49M ₿175.16
3230	NOTAI NOTAI	$0.00001563	-5.26	$1.48M	$0.0000165	$0.00001452	$670.03K	$1.56M	$1.48M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007859 ₿0.00000000075	$0.00006789 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	The Big Five BFT	$0.00001506 ₿0.0000000068	-1.10	$1.48M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$72.32K ₿0.31	$1.51M ₿690.56	$1.48M ₿570.54
3235	Mancium MANC	$0.148 ₿0.000012	0.12	$1.48M ₿120.77	$0.1564 ₿0.000012	$0.14 ₿0.000011	$134.98 ₿1.75	$14.8M ₿1.21K	$1.48M ₿120.77
3236	Kite KITE	$1.76 ₿0.00024	-1.76	$1.48M ₿0	$1.81 ₿0.00025	$1.67 ₿0.00022	$5.98K ₿0.42	$1.5M ₿249.57	$1.48M ₿0
3237	VoluMint VMINT	$0.002421 ₿0.00000067	-2.96	$1.48M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$4.07K ₿11.73	$2.42M ₿673.69	$1.48M ₿410.58
3238	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3239	Grumpy Cat Coin GRUMPY	$0.0001565	-13.42	$1.47M	$0.0001814	$0.0001497	$13.93K	$1.47M	$1.47M
3240	FAME AI FMC	$0.0005653 ₿0.000000015	-11.68	$1.47M ₿40.56	$0.0006462 ₿0.000000016	$0.0005589 ₿0.000000015	$60.51K ₿0.59	$5.65M ₿156.01	$1.47M ₿40.56
3241	Gains GAINS	$0.02685 ₿0.0000039	0.16	$1.47M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$58.38K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3242	GUMMY GUMMY	$0.001853	-6.08	$1.47M	$0.001973	$0.001832	$170.94K	$1.47M	$1.47M
3244	Lossless LSS	$0.02136 ₿0.0000032	4.62	$1.46M ₿201.89	$0.02253 ₿0.0000033	$0.02033 ₿0.0000031	$50.43K ₿4.02	$2.13M ₿322.63	$1.46M ₿201.89
3245	SafeCoin SAFE	$0.04681 ₿0.0000015	10.94	$1.46M ₿49.01	$0.04672 ₿0.0000016	$0.03255 ₿0.0000012	$25.77 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
3246	Ithaca Protocol ITHACA	$0.01511	14.23	$1.46M	$0.01596	$0.01321	$70.12K	$15.12M	$1.46M
3247	DUST Protocol DUST	$0.04384 ₿0.0000042	27.16	$1.46M ₿141.44	$0.04405 ₿0.0000043	$0.02607 ₿0.0000040	$15.36K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3250	Potcoin POT	$0.00345 ₿0.000000026	-0.13	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003448 ₿0.000000026	$57.73K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3251	BSCPAD BSCPAD	$0.01828 ₿0.0000023	-0.06	$1.45M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$302.78K ₿17.36	$3.21M ₿425.52	$1.45M ₿191.95
3252	StellaSwap STELLA	$0.02565 ₿0.00000098	-6.47	$1.45M ₿40.2	$0.02743 ₿0.0000010	$0.02515 ₿0.00000098	$355.17 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3253	SAD HAMSTER HAMMY	$0.001446 ₿0.000000034	-17.38	$1.45M ₿0	$0.00175 ₿0.000000059	$0.001382 ₿0.000000021	$726.25K ₿6.32	$1.45M ₿34.61	$1.45M ₿0
3256	Nekocoin ((=ↀωↀ=))	$0.0008266	-6.79	$1.44M	$0.0009011	$0.0008087	$202.82	$2.22M	$1.44M
3258	ASX Capital ASX	$0.1987 ₿0.0000038	-1.35	$1.44M ₿0	$0.2015 ₿0.0000039	$0.1938 ₿0.0000038	$1.15K ₿0.08	$1.98M ₿0.04	$1.44M ₿0
3259	Media Licensing Token MLT	$0.00987 ₿0.0000027	4.85	$1.44M ₿403.05	$0.01036 ₿0.0000032	$0.009144 ₿0.0000027	$61.38K ₿21.95	$1.97M ₿550.61	$1.44M ₿403.05
3260	DREAM DREAM	$0.001444	-12.31	$1.44M	$0.001647	$0.001417	$87.04K	$1.44M	$1.44M
3261	SatoshiVM SAVM	$0.1954 ₿0.00010	-0.67	$1.44M ₿747.11	$0.2013 ₿0.00010	$0.1903 ₿0.000094	$83.97K ₿82.72	$4.11M ₿2.13K	$1.44M ₿747.11
3262	NAMI Protocol NAMI	$0.0171	0.87	$1.44M	$0.0171	$0.01695	$335.07	$1.71M	$1.44M
3264	Basilisk BSX	$0.00006073 ₿0.0000000022	1.50	$1.43M ₿52.46	$0.00006341 ₿0.0000000023	$0.00005709 ₿0.0000000022	$20.28K ₿0.3	$2.98M ₿109.05	$1.43M ₿52.46
3265	Ring AI RING	$0.01431 ₿0.0000045	-2.15	$1.43M ₿0	$0.01463 ₿0.0000062	$0.01389 ₿0.0000038	$31.49K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3266	Wing Finance WING	$0.2858 ₿0.00011	-12.31	$1.43M ₿478.51	$0.3484 ₿0.00012	$0.2658 ₿0.00011	$970.66K ₿106.91	$2.18M ₿607.27	$1.43M ₿478.51
3271	PIRB PIRB	$0.02054 ₿0.00000028	2.27	$1.43M ₿19.97	$0.02054 ₿0.00000029	$0.02005 ₿0.00000026	$824.29 ₿0.12	$1.43M ₿19.97	$1.43M ₿19.97
3272	Gluteus Maximus by Virtuals GLUTEU	$0.001425	-11.44	$1.43M	$0.001618	$0.001334	$77.65K	$1.43M	$1.43M
3273	Wormhole Bridged USDC (Fantom) USDC	$1	0.17	$1.42M	$1.02	$0.9861	$241.48K	$1.42M	$1.42M
3274	SKI MASK CAT SKICAT	$0.001435	-20.24	$1.42M	$0.001799	$0.001313	$121.1K	$1.42M	$1.42M
3275	CYI by Virtuals CYI	$0.001426	-5.64	$1.42M	$0.00152	$0.001383	$420.75	$1.42M	$1.42M
3276	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3277	Black Dragon BLACKDRAGON	$0.00000001824 ₿0.0000000000014	-4.79	$1.42M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$11.73K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3279	Sora XOR	$0 ₿0.0000000017	-9.45	$1.41M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$26.86K ₿3.33	$1.41M ₿34.32	$1.41M ₿34.27
3282	YouSim YOUSIM	$0.001405	-24.28	$1.41M	$0.002115	$0.001402	$202.39K	$1.41M	$1.41M
3283	Inter Stable Token IST	$0.9993 ₿0.000014	-0.21	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$17.96K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3284	Sonic Snipe Bot SONIC	$0.2762	-1.73	$1.4M	$0.2835	$0.2644	$11.93K	$1.68M	$1.4M
3285	XSL Labs SYL	$0.0001802 ₿0.0000000065	-1.21	$1.4M ₿0	$0.0001824 ₿0.0000000066	$0.0001802 ₿0.0000000063	$26.55K ₿2.11	$1.77M ₿52.85	$1.4M ₿0
3286	Umbrella Network UMB	$0.00327 ₿0.00000049	-1.02	$1.4M ₿188.92	$0.003323 ₿0.00000050	$0.003202 ₿0.00000045	$95.47K ₿4.04	$1.45M ₿190.28	$1.4M ₿188.92
3287	ritestream RITE	$0.007712 ₿0.00000069	-2.62	$1.4M ₿126.4	$0.007947 ₿0.00000072	$0.007707 ₿0.00000063	$354.17K ₿13.47	$7.71M ₿695.09	$1.4M ₿126.4
3288	aura AURA	$0.001458	-17.11	$1.4M	$0.001759	$0.001437	$131.87K	$1.4M	$1.4M
3290	Dojo token DOJO	$0.0022 ₿0.000010	-7.60	$1.4M ₿0	$0.002381 ₿0.000011	$0.002192 ₿0.000010	$93.41 ₿27.7	$1.76M	$1.4M ₿0
3291	Bonsai Coin BONSAICOIN	$0.00000008223	10.83	$1.4M	$0.00000008694	$0.00000007314	$7.8K	$66.04M	$1.4M
3292	Reddcoin RDD	$0.00004199 ₿0.0000000016	3.41	$1.4M ₿52.36	$0.00004287 ₿0.0000000019	$0.0000405 ₿0.0000000016	$245.67 ₿0.04	$1.4M	$1.4M ₿52.36
3293	El Dorito DORITO	$0.04196	-2.59	$1.4M	$0.04329	$0.04112	$336.12	$1.4M	$1.4M
3294	Imaginary Ones BUBBLE	$0.001001	0.13	$1.4M	$0.001014	$0.0009717	$93.73K	$10.03M	$1.4M
3295	NMKR $NMKR	$0.0007432 ₿0.000000043	-2.79	$1.39M ₿82.14	$0.0007647 ₿0.000000043	$0.0007234 ₿0.000000041	$55.94K ₿4.54	$7.39M	$1.39M ₿82.14
3299	Pepoclown HONK	$0.000000003304	3.62	$1.39M	$0.000000003306	$0.00000000313	$5.27K	$1.39M	$1.39M
3300	sci-hub SCIHUB	$0.001388	-7.62	$1.39M	$0.001503	$0.001349	$997.24K	$1.39M	$1.39M
3301	Libertum LBM	$0.02395	-1.89	$1.39M	$0.02453	$0.02357	$101.12K	$4.79M	$1.39M
3302	Film.io FAN	$0.0006039	-14.69	$1.38M	$0.000708	$0.0005961	$19.71K	$6.04M	$1.38M
3303	LockTrip LOC	$0.08372 ₿0.0000033	-0.97	$1.38M ₿54.8	$0.08453 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002481 ₿0.000000023	$0.001806 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	MAGA Again MAGAA	$0.001378	387.60	$1.38M	$0.001606	$0.0002354	$9.59K	$1.38M	$1.38M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}