Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5223	Itheum ITHEUM	$0.0005153 ₿0.00000020	-5.56	$319.73K ₿189.29	$0.0005492 ₿0.00000021	$0.0005111 ₿0.00000020	$424.59 ₿0.98	$437.78K ₿207.44	$319.73K ₿189.29
5224	Nigella Chain NIGELLA	$0.1973	-7.56	$319.42K	$0.2143	$0.1872	$22.23K	$37.11M	$319.42K
5226	Gameswap GSWAP	$0.03635 ₿0.000013	-7.66	$318.48K ₿114.3	$0.03954 ₿0.000013	$0.03268 ₿0.000012	$36.86K ₿1.7	$727.07K ₿260.94	$318.48K ₿114.3
5233	DSLA DSLA	$0.00005695 ₿0.000000010	-16.39	$317.03K ₿58.8	$0.000071 ₿0.000000011	$0.00005687 ₿0.000000010	$2.08K ₿1.73	$324.46K ₿60.17	$317.03K ₿58.8
5234	BetSwirl BETS	$0.0001274 ₿0.000000010	-7.32	$317.02K ₿50.73	$0.0001379 ₿0.000000010	$0.0001267 ₿0.000000010	$12.59 ₿0.1	$826.26K ₿75.51	$317.02K ₿50.73
5238	SAD HAMSTER HAMMY	$0.000316 ₿0.000000034	-6.62	$315.83K ₿0	$0.0003442 ₿0.000000059	$0.0003103 ₿0.000000021	$1.41K ₿6.32	$315.83K ₿34.61	$315.83K ₿0
5239	Data Lake LAKE	$0.0001897 ₿0.00000033	-20.08	$315.69K ₿303.09	$0.0002391 ₿0.00000034	$0.0001853 ₿0.00000032	$1.76K ₿3.19	$474.15K ₿840.17	$315.69K ₿303.09
5243	Dmail Network DMAIL	$0.002543 ₿0.000012	-9.99	$314.64K ₿383.03	$0.002915 ₿0.000012	$0.002529 ₿0.000011	$1.17M ₿91.46	$512K ₿2.4K	$314.64K ₿383.03
5245	UniLend Finance UFT	$0.003237 ₿0.0000077	-0.45	$314.36K ₿769.42	$0.003297 ₿0.0000079	$0.003139 ₿0.0000076	$57.51K ₿63.05	$314.36K ₿769.42	$314.36K ₿769.42
5247	IQ50 IQ50	$0.0000006228 ₿0.00000000036	-5.11	$314K ₿0	$0.0000006655 ₿0.00000000040	$0.0000006154 ₿0.00000000035	$34.44 ₿74.46	$314K ₿185.1	$314K ₿0
5250	OctonetAI OCTO	$0.003135	-4.10	$313.5K	$0.00329	$0.003058	$2K	$313.5K	$313.5K
5253	Velvet Unicorn by Virtuals VU	$0.0003144	-8.67	$312.84K	$0.0003478	$0.0003119	$214.9	$312.84K	$312.84K
5255	Salvator Mundi MUNDI	$0.0003116	1.93	$311.61K	$0.0003152	$0.0002928	$2.41K	$311.61K	$311.61K
5256	Polker PKR	$0.0005628 ₿0.000000048	-8.67	$311.28K ₿26.67	$0.0006186 ₿0.000000052	$0.0005632 ₿0.000000046	$54.15K ₿0.09	$562.81K ₿48.22	$311.28K ₿26.67
5261	Elk Finance ELK	$0.01924 ₿0.0000022	-5.54	$310.43K ₿30.91	$0.02045 ₿0.0000022	$0.01913 ₿0.0000022	$2.98K ₿1.01	$816.26K ₿95.41	$310.43K ₿30.91
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006528 ₿0.000000075	$0.00631 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5265	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5267	Decentral Games DG	$0.0003323 ₿0.00000057	0.06	$308.85K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$19.29 ₿0	$308.85K ₿437.08	$308.85K ₿437.08
5268	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09232 ₿0.0000010	$0.08715 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5270	aBTC ABTC	$85,312	-3.99	$308.17K	$91,387	$84,418	$7.04K	$261.09M	$308.17K
5271	Revenue Coin RVC	$0.0003572 ₿0.000000046	-0.08	$308.06K ₿39.86	$0.0003574 ₿0.000000046	$0.0003543 ₿0.000000045	$6.19 ₿0.07	$617.77K ₿79.94	$308.06K ₿39.86
5273	UXD Stablecoin UXD	$1.02 ₿0.000014	0.15	$307.87K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$275.75 ₿10.6	$9.21M ₿128.33	$307.87K ₿102.26
5280	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1098 ₿0.000010	-3.99	$306.11K ₿41.76	$0.1145 ₿0.000010	$0.1085 ₿0.000010	$75.16K ₿7.53	$1.1M ₿108.99	$306.11K ₿41.76
5282	ArbiDoge ADOGE	$0.00000003832 ₿0.0000000000054	-7.48	$306.56K ₿43.67	$0.0000000418 ₿0.0000000000058	$0.0000000381 ₿0.0000000000051	$233.6 ₿0.75	$306.56K ₿43.67	$306.56K ₿43.67
5289	Arbius AIUS	$0.9699 ₿0.0025	-13.61	$305.14K ₿183.72	$1.13 ₿0.0028	$0.9481 ₿0.0023	$2.29K ₿20.42	$970K ₿2.56K	$305.14K ₿183.72
5290	We Love Tits TITS	$0.0003049	3.39	$304.96K	$0.000323	$0.0002949	$164.52K	$304.96K	$304.96K
5294	Moongate MGT	$0.000514	18.15	$303.48K	$0.0005598	$0.0003657	$74.44K	$479.51K	$303.48K
5295	Wrapped DOG WDOG	$0.0003032	-34.60	$303.27K	$0.0004675	$0.0003018	$390.24K	$303.27K	$303.27K
5297	Navigator Exchange NAVI	$0.09355 ₿0.000011	-14.43	$302.54K ₿34.56	$0.1096 ₿0.000013	$0.09343 ₿0.000010	$1.68K ₿1.1	$302.54K ₿34.56	$302.54K ₿34.56
5303	Pajamas Cat PAJAMAS	$0.0003085 ₿0.000000064	-5.92	$302.33K ₿0	$0.0003326 ₿0.000000070	$0.0003035 ₿0.000000051	$188.11 ₿2.74	$302.33K ₿65.08	$302.33K ₿0
5312	Cheese CHEESE	$0.0002987	-8.46	$300K	$0.0003319	$0.0002983	$891.31	$300K	$300K
5317	Milady Wif Hat LADYF	$0.0000002986	-0.31	$299.01K	$0.0000003017	$0.0000002965	$5.77	$299.01K	$299.01K
5319	Civilization CIV	$0.001023 ₿0.00000014	-7.34	$298.53K ₿41.94	$0.001114 ₿0.00000014	$0.001019 ₿0.00000014	$20.74 ₿0	$307.06K ₿43.14	$298.53K ₿41.94
5324	Sommelier SOMM	$0.0008048 ₿0.0000023	-8.31	$298.27K ₿665.5	$0.0008836 ₿0.0000024	$0.000795 ₿0.0000021	$49.27 ₿1.44	$402.44K ₿1.16K	$298.27K ₿665.5
5325	RAT Escape RAT	$0.000299	-5.32	$297.98K	$0.0003301	$0.0002969	$21.96K	$297.98K	$297.98K
5326	888 888	$0.003354	-5.31	$297.86K	$0.003582	$0.003298	$194.16	$297.86K	$297.86K
5333	dexie bucks DBX	$0.02814	-8.31	$296.51K	$0.0308	$0.02801	$62.97	$2.82M	$296.51K
5335	Horizon Protocol HZN	$0.001569 ₿0.00000074	-4.82	$296.28K ₿118.52	$0.001655 ₿0.00000075	$0.001563 ₿0.00000072	$2.23 ₿0.93	$408.21K ₿179.29	$296.28K ₿118.52
5345	HAVAH HVH	$0.0003028 ₿0.00000037	-3.50	$294.86K ₿367.78	$0.0003141 ₿0.00000039	$0.0003027 ₿0.00000036	$50.27K ₿0.97	$3.03M ₿1.93K	$294.86K ₿367.78
5348	PARSIQ PRQ	$0.001005 ₿0.0000028	22.46	$294.3K ₿591.61	$0.001137 ₿0.0000031	$0.000705 ₿0.0000026	$711.57 ₿43.82	$311.89K ₿872.98	$294.3K ₿591.61
5351	HAMI $HAMI	$0.0002918 ₿0.000000069	-7.18	$293.86K ₿0	$0.0003163 ₿0.000000080	$0.0002874 ₿0.000000060	$52.66K ₿4.45	$293.86K	$293.86K ₿0
5352	Wisdomise AI WSDM	$0.0006022	-0.13	$293.75K	$0.0006063	$0.0006013	$577.66K	$602.1K	$293.75K
5353	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.28	$293.57K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$67.47 ₿0.05	$293.57K	$293.57K ₿51.56
5356	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.755 ₿0.0000087	$0.7066 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5358	BKOKFi BKOK	$0.07044	0.77	$292.01K	$0.07073 ₿0.	$0.0699 ₿0.	$563.02 ₿0	$292.01K	$292.01K
5360	Big Pharmai DRUGS	$0.0002652	-5.74	$291.91K	$0.0002839	$0.0002606	$1.05K	$291.91K	$291.91K
5361	Daku DAKU	$0.0004864	-7.66	$291.81K	$0.000534	$0.0004837	$1.01K	$291.81K	$291.81K
5363	Chuck CHUCK	$0.0003291	0.82	$291.32K	$0.0003294	$0.0003229	$53.73K	$312.56K	$291.32K
5368	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5373	NerveNetwork NVT	$0.0007016 ₿0.00000025	-1.08	$290.05K ₿103.56	$0.00071 ₿0.00000025	$0.0006849 ₿0.00000025	$17.79 ₿0	$1.47M ₿541.57	$290.05K ₿103.56
5376	POPDOG POPDOG	$0.0002907 ₿0.000000021	1.95	$289.14K ₿0	$0.0002941 ₿0.000000024	$0.0002817 ₿0.000000021	$58.29K ₿0.17	$289.14K ₿21.84	$289.14K ₿0
5379	OG SMINEM OGSM	$0.000000002878 ₿0.00000000000019	0.24	$287.77K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002855 ₿0.00000000000019	$12.1 ₿0.88	$287.77K ₿19.22	$287.77K ₿0
5384	GUMMY GUMMY	$0.0003624	-5.05	$287.04K	$0.000387	$0.0003558	$6.87	$287.04K	$287.04K
5386	Kommunitas KOM	$0.0001727 ₿0.000000040	-10.49	$286.9K ₿67.92	$0.0002065 ₿0.000000048	$0.0001669 ₿0.000000039	$2.26K ₿13.27	$345.5K ₿81.48	$286.9K ₿67.92
5389	Choise.ai CHO	$0.002625 ₿0.0000017	0.49	$286.78K ₿189.64	$0.002665 ₿0.0000019	$0.002606 ₿0.0000015	$166.81K ₿44.24	$2.62M ₿1.73K	$286.78K ₿189.64
5390	Blink Galaxy GQ	$0.00003597 ₿0.000000018	-3.86	$286.25K ₿117.23	$0.00003953 ₿0.000000020	$0.0000358 ₿0.000000017	$35.85K ₿36.37	$306.07K ₿122.07	$286.25K ₿117.23
5391	Gen Z Quant QUANT	$0.000286	-4.86	$286.03K	$0.0003037	$0.000282	$303.01	$286.03K	$286.03K
5392	E4C E4C	$0.001954	-19.31	$285.63K	$0.002478	$0.001779	$109.24K	$1.95M	$285.63K
5393	Paribus PBX	$0.00003608 ₿0.000000033	-15.90	$284.71K ₿238.07	$0.00004323 ₿0.000000035	$0.00003428 ₿0.000000032	$25.85K ₿3.44	$334.87K ₿306.92	$284.71K ₿238.07
5394	Laika AI LKI	$0.0006663	-2.93	$285.43K	$0.0007621	$0.0006601	$338.78K	$666.52K	$285.43K
5396	AstroPepeX APX	$0.00000438 ₿0.0000000029	-6.41	$284.49K ₿189.99	$0.000005419 ₿0.0000000029	$0.00000433 ₿0.0000000024	$49.72K ₿26.93	$284.49K ₿189.99	$284.49K ₿189.99
5400	Yoshi.exchange YOSHI	$0.001855 ₿0.00000064	-2.38	$283.83K ₿98.84	$0.001901 ₿0.00000066	$0.00117 ₿0.00000060	$76.64 ₿0.01	$283.83K ₿98.02	$283.83K ₿98.84
5402	Mind MND	$0.002922 ₿0.0000017	5.28	$283.47K ₿174.68	$0.003149 ₿0.0000020	$0.002563 ₿0.0000017	$56.16K ₿1.47	$292.25K ₿179.43	$283.47K ₿174.68
5406	Chainge Finance XCHNG	$0.0005726 ₿0.0000033	9.40	$282.9K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.13K ₿4.05K	$282.9K ₿1.67K
5407	Pundi X PURSE PURSE	$0.00001028 ₿0.0000000046	30.62	$282.53K ₿129.93	$0.00001028 ₿0.0000000050	$0.000007669 ₿0.0000000046	$130.86 ₿18.82	$536.49K ₿244.89	$282.53K ₿129.93
5410	5ire 5IRE	$0.0004527 ₿0.0000019	4.65	$290.26K ₿83.22	$0.0004675 ₿0.0000021	$0.0004302 ₿0.0000017	$248.76K ₿22.59	$679.17K ₿2.88K	$290.26K ₿83.22
5411	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5414	Urolithin A $URO	$0.000282	-4.88	$281.95K	$0.0002971	$0.0002775	$3.67K	$281.95K	$281.95K
5423	Spacebucks SBX	$0.0002803	0.03	$280.39K	$0.000281	$0.0002802	$8.4	$280.39K	$280.39K
5427	STARS STARS	$0.00000697	3.88	$279.71K	$0.000007549	$0.000006199	$77.49K	$279.71K	$279.71K
5433	Heroes of NFT HON	$0.003126 ₿0.00000026	-7.91	$280.25K ₿19.44	$0.003419 ₿0.00000027	$0.0031 ₿0.00000026	$1.91K ₿0.18	$625.21K ₿53.64	$280.25K ₿19.44
5450	Vidya VIDYA	$0.006579 ₿0.0000010	20.39	$276.71K ₿43.26	$0.007338 ₿0.0000010	$0.005076 ₿0.0000010	$45.72K ₿4.91	$328.96K ₿52.3	$276.71K ₿43.26
5451	STARKNET BROTHER BROTHER	$0.000000000276	-9.38	$276.6K	$0.000000000306	$0.000000000263	$4.83K	$276.6K	$276.6K
5453	Moby MOBY	$0.006682 ₿0.000015	-17.21	$275.59K ₿372.65	$0.008199 ₿0.000016	$0.006554 ₿0.000014	$49.07K ₿5.07	$668.95K ₿1.51K	$275.59K ₿372.65
5454	Chirpley CHRP	$0.0003873 ₿0.00000037	-6.03	$275.49K ₿210.05	$0.0004157 ₿0.00000041	$0.0003807 ₿0.00000037	$56.7K ₿2.42	$387.87K ₿379.43	$275.49K ₿210.05
5456	Force Protocol FOR	$0.0004882 ₿0.00000037	4.89	$275.22K ₿211.52	$0.0004952 ₿0.00000038	$0.0004568 ₿0.00000036	$15.16K ₿88.57	$488.22K ₿375.23	$275.22K ₿211.52
5457	AI INU AIINU	$0.0006329 ₿0.00000015	-3.84	$275.19K ₿0	$0.0006618 ₿0.00000023	$0.000573 ₿0.00000011	$1.31K ₿14.38	$632.7K	$275.19K ₿0
5459	DeFrogs DEFROGS	$27.5 ₿0.0066	-2.90	$275.04K ₿66.57	$28.32 ₿0.0073	$27.31 ₿0.0063	$400.14 ₿27.39	$275.04K ₿66.57	$275.04K ₿66.57
5460	Cost Hot Dog COST	$0.0002885	-5.99	$274.95K	$0.0003093	$0.0002863	$739.02	$274.95K	$274.95K
5463	Tomb Shares TSHARE	$7.01 ₿0.00075	51.18	$274.42K ₿29.73	$8.9 ₿0.00081	$4.23 ₿0.00075	$13.27 ₿0.2	$459.98K ₿49.83	$274.42K ₿29.73
5464	Affyn FYN	$0.0007133 ₿0.0000010	-7.72	$273.85K ₿365.29	$0.000779 ₿0.0000011	$0.0006779 ₿0.0000010	$16.16K ₿14.86	$713.31K ₿1.04K	$273.85K ₿365.29
5465	Taboo TABOO	$0.00002803 ₿0.000000041	-3.84	$274.33K ₿412.74	$0.0000292 ₿0.000000047	$0.00002756 ₿0.000000039	$26.85 ₿23.19	$274.33K ₿412.74	$274.33K ₿412.74
5467	Neiro NEIRO	$0.0002739	-4.47	$274.09K	$0.0002887	$0.0002722	$381.81K	$274.09K	$274.09K
5468	Raini Studios Token RST	$0.0004845 ₿0.00000098	-16.91	$273.89K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$1.5K ₿2.04	$445.61K ₿906.87	$273.89K ₿557.39
5472	Satori Network SATORI	$0.4199	-8.71	$273.56K	$0.52	$0.4199	$739.44	$300.25K	$273.56K
5475	Prophet of Ethereum PROPHET	$0.0002729	-21.31	$273.23K	$0.0003505	$0.0002675	$1.52K	$273.23K	$273.23K
5476	SUI Agents SUIAI	$0.00409	-9.48	$273.17K	$0.00453	$0.00393	$158.94K	$273.17K	$273.17K
5478	Kryptokrona XKR	$0.0004474 ₿0.000000064	-2.44	$272.48K ₿35.78	$0.0004586 ₿0.000000069	$0.00044 ₿0.000000057	$4.17K ₿0.08	$447.45K ₿64.04	$272.48K ₿35.78
5482	Pepoclown HONK	$0.000000000646	-6.71	$271.84K	$0.0000000007	$0.000000000641	$1.17K	$271.84K	$271.84K
5484	Source SOURCE	$0.0004762 ₿0.00000065	-1.18	$271.69K ₿273.02	$0.0004819 ₿0.00000071	$0.0004762 ₿0.00000059	$5.62 ₿0.44	$279.96K ₿282.32	$271.69K ₿273.02
5488	STEPN Green Satoshi Token on BSC GST-BSC	$0.001273 ₿0.00000025	3.59	$270.84K ₿46.39	$0.001364 ₿0.00000028	$0.001224 ₿0.00000024	$12.87K ₿0.33	$270.84K ₿46.39	$270.84K ₿46.39
5490	Aston Martin Cognizant Fan Token AM	$0.09708 ₿0.000011	-5.21	$269.34K ₿24.89	$0.1026 ₿0.000011	$0.096 ₿0.000010	$35.56K ₿5.17	$970.86K ₿113.83	$269.34K ₿24.89
5498	Rocky ROCKY	$0.0002679	-9.13	$268.11K	$0.0002952	$0.0002645	$6.75K	$268.11K	$268.11K
5500	Chain Guardians CGG	$0.002393 ₿0.00000069	-0.31	$267.84K ₿69.79	$0.002407 ₿0.00000070	$0.001218 ₿0.00000068	$1.62 ₿0.51	$287.22K ₿83.75	$267.84K ₿69.79
5502	Orcfax FACT	$0.001518 ₿0.00000031	2.66	$267.63K ₿55.77	$0.002213 ₿0.00000033	$0.001247 ₿0.00000031	$4.55K ₿0.14	$1.52M ₿316.58	$267.63K ₿55.77
5507	DRIP $DRIP	$0.004006	-1.89	$266.63K	$0.004306	$0.003948	$3.83K	$266.63K	$266.63K
5510	Canxium CAU	$0.2028 ₿0.00015	-2.98	$266.04K ₿113.91	$0.2168 ₿0.	$0.2014 ₿0.	$5.69K ₿0	$299.37K ₿137.07	$266.04K ₿113.91
5513	Husky Axax HUSKY	$0.000000003 ₿0.0000000000013	-10.65	$265.3K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000002944 ₿0.0000000000010	$1.32K ₿1.91	$265.3K ₿116.44	$265.3K ₿116.44
5519	NORMIE NORMIE	$0.0002711 ₿0.0000013	-15.78	$264.43K ₿1.35K	$0.0003234 ₿0.0000017	$0.0002687 ₿0.0000013	$304.99 ₿173.14	$264.43K ₿1.35K	$264.43K ₿1.35K
5520	Genopets GENE	$0.003036 ₿0.0000046	-1.42	$264.27K ₿200.09	$0.003167 ₿0.0000046	$0.002953 ₿0.0000045	$626.47 ₿0.32	$303.66K ₿456.63	$264.27K ₿200.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}