Pagina dei risultati 26 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3027	Joystream JOY	$0.001242 ₿0.00000026	2.90	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.89K ₿13	$1.35M ₿279.97	$1.32M ₿234.77
3028	Imaginary Ones BUBBLE	$0.0009493	-0.13	$1.32M	$0.0009815	$0.0009319	$584.2K	$9.49M	$1.32M
3029	Morph AI MORPHAI	$0.01323	-5.02	$1.32M	$0.01486	$0.01316	$7.02K	$1.32M	$1.32M
3030	Feathercoin FTC	$0.004618 ₿0.000000066	10.82	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3031	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3032	TEH EPIK DUCK EPIK	$0.001554 ₿0.00000018	-3.71	$1.32M ₿0	$0.001661 ₿0.00000022	$0.001559 ₿0.00000014	$442.68K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3035	Tomb TOMB	$0.004279 ₿0.00000015	-1.73	$1.31M ₿47.72	$0.004354 ₿0.00000015	$0.0042 ₿0.00000014	$2.63 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3036	Grape GRP	$0.2939 ₿0.00011	2.55	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3038	Redacted BTRFLY	$55.51 ₿0.0038	-7.12	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$974.46 ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3039	QuantixAI QAI	$91.45 ₿0.000016	-3.88	$1.31M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$4M ₿0.34	$914.25M ₿1.09	$1.31M ₿0
3040	FATCAT $FATCAT	$0.001432	-2.01	$1.31M	$0.001551	$0.001427	$9.12K	$1.43M	$1.31M
3041	UNFK $UNFK	$0.00000001448	-1.61	$1.3M	$0.00000001521	$0.00000001447	$5.15	$1.3M	$1.3M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3393 ₿0.0000041	$0.3128 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Kontos KOS	$0.007922	6.36	$1.3M	$0.007971	$0.007265	$32.95K	$7.96M	$1.3M
3043	Bird Dog BIRDDOG	$0.00000309 ₿0.00000000025	-2.38	$1.3M ₿0	$0.000003239 ₿0.00000000033	$0.00000309 ₿0.00000000017	$2.12K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3044	X Community X	$0.001305	-4.24	$1.3M	$0.00144	$0.00129	$71.82K	$1.3M	$1.3M
3045	Dedium DEDI	$0.02595	-4.78	$1.3M	$0.02903	$0.02595	$3.94K	$6.49M	$1.3M
3046	SpaceCatch CATCH	$0.03515 ₿0.000029	-4.88	$1.3M ₿0	$0.03846 ₿0.000030	$0.03424 ₿0.000028	$20.87K ₿9.36	$3.52M ₿2.92K	$1.3M ₿0
3047	Covesting COV	$0.06917 ₿0.00000064	50.32	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.04601 ₿0.00000063	$558.37 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3048	PirateCash PIRATE	$0.02039 ₿0.00000036	-0.41	$1.29M ₿20.99	$0.02069 ₿0.00000036	$0.02035 ₿0.00000035	$69.34K ₿0.13	$2.14M ₿38.45	$1.29M ₿20.99
3049	DeFi Land DFL	$0.0001812 ₿0.000000024	-6.86	$1.29M ₿171.55	$0.0001986 ₿0.000000025	$0.0001762 ₿0.000000023	$11.14K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3051	Bonsai Token BONSAI	$0.003419 ₿0.00000098	11.60	$1.29M ₿0	$0.00379 ₿0.0000020	$0.003064 ₿0.00000083	$9.07K ₿4.45	$3.42M ₿986.08	$1.29M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.18 ₿0.000062	$5.04 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Based Chad CHAD	$0.00001858 ₿0.00000000074	-7.34	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.25K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3054	Sallar ALL	$0.0004949	0.73	$1.29M	$0.0005213	$0.0004853	$22.34K	$1.29M	$1.29M
3056	GEEQ GEEQ	$0.0236 ₿0.0000038	1.68	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02307 ₿0.0000038	$221.86K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
3058	GUMMY GUMMY	$0.001616	1.81	$1.28M	$0.001683	$0.001587	$523.36K	$1.28M	$1.28M
3059	Hydra HYDRA	$0.1985 ₿0.000011	1.07	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$76.87K ₿3.85	$0	$1.28M ₿266.21
3060	Lynex LYNX	$0.01654 ₿0.0000052	-4.74	$1.28M ₿142.56	$0.01737 ₿0.0000059	$0.01655 ₿0.0000050	$195.1K ₿6.29	$5.02M ₿702.48	$1.28M ₿142.56
3062	Connect Financial CNFI	$0.05117 ₿0.0000013	-0.65	$1.28M ₿32.86	$0.05228	$0.05118	$247.65 ₿0	$5.55M ₿142.63	$1.28M ₿32.86
3063	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3064	Max on ETH MAXETH	$0.000001239	-14.73	$1.28M	$0.0000015	$0.00000123	$128.68K	$1.28M	$1.28M
3066	Chappyz CHAPZ	$0.0001974 ₿0.000000063	-2.51	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.65K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3067	EDEN EDEN	$0.00842 ₿0.0000017	1.29	$1.28M ₿253.21	$0.008605 ₿0.0000018	$0.00808 ₿0.0000016	$71.73K ₿3.08	$1.34M ₿263.15	$1.28M ₿253.21
3070	Safe Haven SHA	$0.0001489 ₿0.0000000049	-1.17	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.47 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3071	BananaCat BCAT	$0.001345 ₿0.000000026	1.42	$1.27M ₿25.48	$0.00145 ₿0.000000029	$0.001326 ₿0.000000026	$103.03K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3073	Potcoin POT	$0.003025 ₿0.000000026	-0.06	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.003019 ₿0.000000026	$55.11K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3074	Guacamole GUAC	$0.00000001285 ₿0.0000000000028	2.44	$1.27M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001251 ₿0.0000000000027	$52.16K ₿7.16	$1.27M ₿281.4	$1.27M ₿281.4
3075	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.08	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003028 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3076	Dyordotcom DYOR	$0.002929	-2.55	$1.26M	$0.00302	$0.002915	$807.01	$1.26M	$1.26M
3077	State of Mika by Virtuals STATE	$0.001257	-3.00	$1.26M	$0.001335	$0.001257	$288.56	$1.26M	$1.26M
3078	MEMENTO•MORI (Runes) MORI	$0.01257	2.16	$1.26M	$0.0129	$0.01215	$2.61K	$1.26M	$1.26M
3079	Satori Network SATORI	$3.14	-0.67	$1.26M	$3.2	$2.61	$1.45K	$1.26M	$1.26M
3081	V.SYSTEMS VSYS	$0.0003715 ₿0.000000018	-1.16	$1.25M ₿57.24	$0.0003773 ₿0.000000021	$0.0003682 ₿0.000000017	$448.51K ₿26.59	$2.58M ₿123.1	$1.25M ₿57.24
3082	zkSwap Finance ZF	$0.002342 ₿0.00000074	-1.70	$1.25M ₿250.31	$0.002425 ₿0.00000078	$0.002337 ₿0.00000073	$102.42K ₿48.93	$1.75M ₿436.58	$1.25M ₿250.31
3083	peg-eUSD PEUSD	$0.6168 ₿0.000013	0.69	$1.25M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.3K ₿0.73	$1.25M ₿51.96	$1.25M ₿51.96
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01858 ₿0.00000022	$0.01331 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Trakx TRKX	$0.001747	2.37	$1.25M	$0.001789	$0.001702	$267.54K	$1.75M	$1.25M
3088	Blink Galaxy GQ	$0.000196 ₿0.000000018	-0.21	$1.25M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.56K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3089	Polka City POLC	$0.00302 ₿0.00000026	1.89	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$193K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3092	Sabai Protocol SABAI	$0.002446 ₿0.00000028	-3.78	$1.25M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$178.43K ₿1.95	$6.49M ₿764.11	$1.25M ₿9.4
3093	SUI Agents SUIAI	$0.01867	-11.26	$1.25M	$0.02104	$0.0181	$33.37K	$1.25M	$1.25M
3094	Lybra LBR	$0.01492 ₿0.0000052	-2.02	$1.25M ₿202.9	$0.01642 ₿0.0000055	$0.01489 ₿0.0000051	$172.24K ₿27.95	$1.26M ₿304.75	$1.25M ₿202.9
3095	Shiba Predator QOM	$0.000000002077 ₿0.00000000000072	0.04	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.00000000206 ₿0.00000000000072	$281.88 ₿0.81	$1.25M ₿435	$1.25M ₿435
3097	UX Chain UX	$0.0002803 ₿0.000000063	3.53	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002673 ₿0.000000062	$5.53K ₿1.63	$3.45M ₿780.47	$1.24M ₿281.48
3100	Tetsuo Coin TETSUO	$0.001239	0.04	$1.23M	$0.001318	$0.001223	$177.15K	$1.23M	$1.23M
3101	Simmi Token SIMMI	$0.0000123	-5.03	$1.23M	$0.00001294	$0.00001226	$82.62K	$1.23M	$1.23M
3102	Fold FLD	$0.001102 ₿0.000000071	-2.76	$1.23M ₿56.61	$0.001133 ₿0.000000072	$0.001098 ₿0.000000065	$4.94K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3103	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-1.11	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$22.72K ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3104	Seal SEAL	$0.05842	-1.49	$1.23M	$0.06053	$0.0573	$330.07K	$1.23M	$1.23M
3105	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04026 ₿0.00000048	$0.03936 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3106	Paysenger EGO EGO	$0.006108 ₿0.00000098	0.05	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$363.91K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01909 ₿0.00000023	$0.01836 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	UnlockProtocolToken UP	$0.004424	-0.55	$1.22M	$0.004519	$0.004415	$42.72	$4.43M	$1.22M
3108	BVM BVM	$0.04917 ₿0.000068	0.98	$1.22M ₿0	$0.04988 ₿0.000080	$0.0486 ₿0.000068	$3.11K ₿123.37	$4.9M ₿7.06K	$1.22M ₿0
3112	Mongol NFT MNFT	$0.000008539 ₿0.00000000018	-4.13	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$22.6K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3114	Hund HUND	$0.003037 ₿0.00000031	9.30	$1.21M ₿0	$0.003039 ₿0.00000033	$0.002763 ₿0.00000029	$639.99K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3116	Sensi SENSI	$0.005057 ₿0.00000011	-0.30	$1.21M ₿24.55	$0.005114 ₿0.00000011	$0.005057 ₿0.00000011	$69.93 ₿0	$1.24M ₿28.24	$1.21M ₿24.55
3117	STEAM STEAM	$0.006913	-2.66	$1.21M	$0.00717	$0.006885	$1.62K	$6.91M	$1.21M
3119	Convertible JPY Token CJPY	$0.005685 ₿0.000000088	-1.53	$1.21M ₿2.82	$0.005775	$0.005671	$7.17K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3122	Grumpy Cat Coin GRUMPY	$0.0001284	-15.82	$1.2M	$0.0001715	$0.0001274	$63.95K	$1.2M	$1.2M
3123	Bifrost Voucher MANTA VMANTA	$0.2433	-3.36	$1.2M	$0.2558	$0.2432	$784.88	$1.2M	$1.2M
3124	Sin City SIN	$0.001571 ₿0.00000012	-0.81	$1.2M ₿81.6	$0.001592 ₿0.00000013	$0.001567 ₿0.00000012	$151.75K ₿17.4	$1.57M ₿127.51	$1.2M ₿81.6
3125	Vesper Finance VSP	$0.1408 ₿0.0000076	-19.78	$1.2M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$55.41K ₿0.26	$1.41M ₿76.84	$1.2M ₿65.42
3127	Brillion BRLN	$0.006446 ₿0.00000072	-3.35	$1.2M ₿146.45	$0.00667 ₿0.00000086	$0.006321 ₿0.00000071	$3.96K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3129	Charli3 C3	$0.05587 ₿0.0000019	-3.23	$1.2M ₿42.24	$0.05816 ₿0.0000021	$0.05587 ₿0.0000018	$2.79 ₿0.7	$5.59M ₿197.21	$1.2M ₿42.24
3130	Quadrant Protocol EQUAD	$0.002202 ₿0.00000010	-1.08	$1.2M ₿56.27	$0.002591	$0.002209	$258.05 ₿0.01	$2.2M ₿103.59	$1.2M ₿56.27
3133	Nasdaq420 NASDAQ420	$0.001195	-10.04	$1.2M	$0.001364	$0.001109	$42.44K	$1.2M	$1.2M
3134	Per Community PER	$0.001991 ₿0.00000021	-3.65	$1.2M ₿65.49	$0.002091 ₿0.00000021	$0.001995 ₿0.00000020	$223.53 ₿0.01	$1.2M ₿126.1	$1.2M ₿65.49
3138	Obortech OBOT	$0.006043 ₿0.00000080	-5.14	$1.19M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.81K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3139	PolkaFoundry PKF	$0.008377 ₿0.0000014	-3.02	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.02K ₿2.4	$1.68M ₿283.73	$1.19M ₿202.03
3141	Rake.com RAKE	$0.00001732 ₿0.0000000013	11.61	$1.19M ₿95.25	$0.00001743 ₿0.0000000013	$0.00001552 ₿0.0000000012	$95.28K ₿2.77	$1.73M ₿138.6	$1.19M ₿95.25
3144	Big Data Protocol BDP	$0.04914 ₿0.0000037	-1.27	$1.19M ₿89.68	$0.05087 ₿0.0000039	$0.049 ₿0.0000035	$83.38K ₿3.19	$3.19M ₿240.99	$1.19M ₿89.68
3146	Calaxy CLXY	$0.01285 ₿0.00000092	-3.37	$1.18M ₿84.87	$0.0135 ₿0.00000098	$0.01275 ₿0.00000092	$1.13K ₿0.08	$12.85M ₿921.41	$1.18M ₿84.87
3150	Chain-key USDC CKUSDC	$0.9959	-0.61	$1.18M	$1.01	$0.9885	$61K	$1.18M	$1.18M
3151	Media Licensing Token MLT	$0.008048 ₿0.0000027	2.34	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$20.35K ₿21.95	$1.61M ₿550.61	$1.18M ₿403.05
3152	Million MM	$1.18 ₿0.000027	2.49	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$93.94 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3153	Floppa Cat FLOPPA	$0.001174	-3.49	$1.17M	$0.001243	$0.001172	$1.45K	$1.17M	$1.17M
3154	PIP PIP	$0.003831 ₿0.0000019	-1.28	$1.17M ₿364.54	$0.003889 ₿0.0000019	$0.003582 ₿0.0000019	$69.28K ₿2.1	$3.83M ₿2K	$1.17M ₿364.54
3155	Elon Doge Token EDOGE	$0.000000002137 ₿0.000000000000043	-0.22	$1.17M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002139 ₿0.000000000000042	$9.8 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3157	Orange ORNJ	$0.01313 ₿0.0000080	-1.07	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$585.27K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02902 ₿0.00000035	$0.02777 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01789 ₿0.00000021	$0.01397 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3161	Agent YP by Virtuals AIYP	$0.001169	-3.23	$1.17M	$0.001227	$0.001169	$1.23K	$1.17M	$1.17M
3163	PLYR L1 PLYR	$0.01332	0.65	$1.17M	$0.01323	$0.009477	$21.7K	$9.85M	$1.17M
3164	Kasper KASPER	$0.00004166	0.95	$1.17M	$0.0000417	$0.0000405	$138.54K	$1.17M	$1.17M
3167	Xido Finance XIDO	$0.04114 ₿0.000019	-9.89	$1.16M ₿551.99	$0.04566 ₿0.000020	$0.04113 ₿0.000018	$73.51 ₿0	$4.11M ₿1.95K	$1.16M ₿551.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Music by Virtuals MUSIC	$0.001165	-4.23	$1.16M	$0.001229	$0.001166	$1.44K	$1.16M	$1.16M
3171	Gora GORA	$0.03544 ₿0.0000075	-4.26	$1.16M ₿48.58	$0.03815 ₿0.0000081	$0.0354 ₿0.0000073	$4.37K ₿0.57	$3.54M ₿48.58	$1.16M ₿48.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}