Pagina dei risultati 26 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3103	DeBox BOX	$0.005703	-1.05	$1.42M	$0.005846	$0.005554	$153.04K	$5.71M	$1.42M
3105	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02197 ₿0.00000023	$0.02113 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Inter Stable Token IST	$1.01 ₿0.000014	0.33	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.43K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3109	Dogami DOGA	$0.001807 ₿0.00000021	0.06	$1.41M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$133.48K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3111	aura AURA	$0.001475	20.90	$1.42M	$0.001504	$0.001219	$75.57K	$1.42M	$1.42M
3112	Pigeon Tech GOVAI	$0.001414	5.36	$1.38M	$0.001412	$0.001336	$36.74K	$1.38M	$1.38M
3113	Everyworld EVERY	$0.000603 ₿0.00000085	-8.12	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006025 ₿0.00000066	$27.82K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3115	BitCore BTX	$0.07115 ₿0.0000010	0.16	$1.41M ₿20.55	$0.0726 ₿0.0000011	$0.07098 ₿0.0000010	$326.96 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3116	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3117	BSCPAD BSCPAD	$0.01771 ₿0.0000023	0.34	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01754 ₿0.0000018	$285.91K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3122	DEUS Finance DEUS	$9.91 ₿0.00051	-1.54	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.4K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3126	Tomb TOMB	$0.004506 ₿0.00000015	4.16	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$2.33K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3127	Gains GAINS	$0.02526 ₿0.0000039	0.43	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.94K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3128	DeMi DEMI	$0.673 ₿0.000041	-0.14	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3129	BananaCat BCAT	$0.001463 ₿0.000000026	11.58	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.00131 ₿0.000000026	$103.1K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3130	COCOS BCX COMBO	$0.01671 ₿0.000013	-11.66	$1.38M ₿987.06	$0.01909 ₿0.000014	$0.01496 ₿0.000013	$714.63K ₿56.38	$1.67M ₿1.39K	$1.38M ₿987.06
3131	nomnom NOMNOM	$0.001381	0.72	$1.38M	$0.001617	$0.001327	$87.08K	$1.38M	$1.38M
3132	Circuits of Value COVAL	$0.0007733 ₿0.00000043	-3.41	$1.38M ₿757.21	$0.0008028 ₿0.00000045	$0.0007713 ₿0.00000042	$23.63K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3133	Hemule HEMULE	$0.001404 ₿0.00000025	15.51	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$357.2K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3134	Orbofi AI OBI	$0.001227 ₿0.00000031	-2.18	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$133.19K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3135	Harold HAROLD	$0.001376	-40.04	$1.38M	$0.002325	$0.001039	$252.42K	$1.38M	$1.38M
3136	Bullieverse BULL	$0.00163 ₿0.00000016	18.80	$1.38M ₿120.61	$0.001635 ₿0.00000018	$0.001308 ₿0.00000016	$253.32K ₿1.76	$1.63M ₿167.53	$1.38M ₿120.61
3138	Universal Basic Compute UBC	$0.001381	-10.33	$1.37M	$0.002414	$0.001376	$950.84K	$1.38M	$1.37M
3139	Floppa Cat FLOPPA	$0.001372	1.03	$1.37M	$0.00139	$0.001343	$1.36K	$1.37M	$1.37M
3141	OneFinity ONE	$0.05398 ₿0.0000058	32.87	$1.36M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$14K ₿0.28	$1.88M ₿148.82	$1.36M ₿116.62
3142	TRONKEY TRONKEY	$0.00137	-0.17	$1.37M	$0.001376	$0.001369	$213.98	$1.37M	$1.37M
3146	Shiba Predator QOM	$0.000000002264 ₿0.00000000000072	3.28	$1.36M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002186 ₿0.00000000000072	$7.85K ₿0.81	$1.36M ₿435	$1.36M ₿435
3148	AgentLayer AGENT	$0.002977	22.16	$1.36M	$0.002982	$0.002343	$661.26K	$2.98M	$1.36M
3150	Datamall Coin DMC	$0.003544 ₿0.0000013	-3.32	$1.36M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$21.03K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3151	GAM3S.GG G3	$0.003701 ₿0.0000026	9.74	$1.37M ₿0	$0.003836 ₿0.0000032	$0.003362 ₿0.0000026	$585.41K ₿93.69	$3.71M ₿2.66K	$1.37M ₿0
3152	The Last Play RETIRE	$0.001353	3.33	$1.35M	$0.001775	$0.001294	$240.25K	$1.35M	$1.35M
3153	Banana BANANA	$0.1663 ₿0.000029	66.73	$1.36M ₿182.59	$0.3895 ₿0.000031	$0.09955 ₿0.000029	$122.78K ₿1.32	$2.06M ₿307.85	$1.36M ₿182.59
3156	Raptoreum RTM	$0.0002544 ₿0.000000019	-1.54	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$29.5K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03339 ₿0.00000035	$0.03195 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Froge FROGE	$0.00000000207 ₿0.000000000000085	2.19	$1.35M ₿0	$0.000000002101 ₿0.	$0.000000002001 ₿0.	$144.68K ₿0	$1.35M ₿59.1	$1.35M ₿0
3159	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$691.6 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3160	PureFi UFI	$0.01488 ₿0.0000025	-4.72	$1.37M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.17K ₿1.12	$1.49M ₿257.77	$1.37M ₿186.82
3161	Trust The Process TRUST	$0.001342	11.26	$1.34M	$0.001449	$0.001205	$1.17M	$1.34M	$1.34M
3163	Threshold USD THUSD	$0.9893	-0.09	$1.34M	$0.991	$0.9886	$11.89K	$199.25M	$1.34M
3165	SENATE SENATE	$0.01046 ₿0.0000016	1.71	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$33.78K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3166	sudoswap SUDO	$0.05284 ₿0.0000030	2.18	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.86K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3167	Engines of Fury FURY	$0.02797	-0.21	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$372.64K ₿0	$3.33M	$1.34M
3168	Young Peezy AKA Pepe PEEZY	$0.001338 ₿0.000000035	3.75	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$3.86K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Fold FLD	$0.001188 ₿0.000000071	-2.27	$1.33M ₿56.61	$0.001229 ₿0.000000072	$0.001185 ₿0.000000065	$5.41K ₿0.72	$3.15M ₿188.47	$1.33M ₿56.61
3171	Gamer Arena GAU	$0.003965 ₿0.0000017	0.05	$1.33M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.62K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3176	UpOnly UPO	$0.00829 ₿0.0000017	4.98	$1.33M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$429.86K ₿21.72	$1.33M ₿287.35	$1.33M ₿0
3177	XDEFI XDEFI	$0.01018 ₿0.0000018	0.55	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$359.01 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3179	Catana CATANA	$0.001301	15.94	$1.3M	$0.001642	$0.001107	$214.17K	$1.3M	$1.3M
3180	ASX Capital ASX	$0.181 ₿0.0000038	1.87	$1.32M ₿0	$0.182 ₿0.0000039	$0.177 ₿0.0000038	$1.3K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3182	RIKO RIKO	$0.002294	0.52	$1.32M	$0.002339	$0.00227	$70.83K	$2.29M	$1.32M
3183	Hex Orange Address HOA	$0.008734 ₿0.00000043	2.37	$1.31M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.58K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3185	Baby Pepe BABYPEPE	$0.00000313	2.62	$1.32M	$0.000003469	$0.000003029	$13.5K	$1.32M	$1.32M
3186	Big Data Protocol BDP	$0.05442 ₿0.0000037	-3.61	$1.31M ₿89.68	$0.0573 ₿0.0000039	$0.05448 ₿0.0000035	$115.75K ₿3.19	$3.53M ₿240.99	$1.31M ₿89.68
3187	Prism PRISM	$0.0007166 ₿0.000000051	-0.12	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.34K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3188	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3189	Feathercoin FTC	$0.004574 ₿0.000000066	1.67	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$29.33 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3191	MOAI MOAI	$0.0131 ₿0.00000039	-0.05	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$144.53 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3192	Bridge Oracle BRG	$0.0001639 ₿0.000000025	-4.29	$1.31M ₿201.89	$0.0001714 ₿0.000000025	$0.0001601 ₿0.000000020	$43.78K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3193	Yoshi.exchange YOSHI	$0.008553 ₿0.00000064	0.66	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008459 ₿0.00000060	$34.27 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3195	ETHEREUM IS GOOD EBULL	$0.0001305	-6.64	$1.3M	$0.0001695	$0.0001256	$214.84K	$1.3M	$1.3M
3196	Shieldeum SDM	$0.008487	-1.56	$1.3M	$0.008674	$0.00849	$357.11K	$8.49M	$1.3M
3197	Veno ETH VETH	$1,787.93	1.64	$1.3M	$1,818.78	$1,744.72	$26.83K	$1.3M	$1.3M
3199	Charli3 C3	$0.06069 ₿0.0000019	-2.47	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2774 ₿0.0000029	$0.2612 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Dither DITH	$0.01294 ₿0.0000022	4.35	$1.29M ₿0	$0.01315 ₿0.0000025	$0.01235 ₿0.0000021	$13.13K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3203	Imaginary Ones BUBBLE	$0.0009263	13.86	$1.29M	$0.0009795	$0.0007916	$121.01K	$9.26M	$1.29M
3206	Anzen Finance ANZ	$0.001523	-14.18	$1.29M	$0.001801	$0.001518	$18.05K	$15.2M	$1.29M
3207	Wall Street Memes WSM	$0.0006833 ₿0.00000011	5.17	$1.29M ₿224.5	$0.000692 ₿0.00000012	$0.0006328 ₿0.00000011	$14.14K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3210	DREAM DREAM	$0.001288	4.85	$1.28M	$0.001313	$0.001133	$106.42K	$1.28M	$1.28M
3212	PirateCash PIRATE	$0.02009 ₿0.00000036	0.28	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$63.16K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3215	Connect Financial CNFI	$0.05101 ₿0.0000013	1.89	$1.28M ₿32.86	$0.05164	$0.04949	$510.21 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3216	MCH Coin MCHC	$0.03474 ₿0.0000012	-0.10	$1.28M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$5.97K ₿2.67	$1.31M ₿43.97	$1.28M ₿42.68
3219	She Rises AKA	$0.001279	-11.17	$1.28M	$0.00148	$0.001254	$48.65K	$1.28M	$1.28M
3220	NORMIE NORMIE	$0.001299 ₿0.0000013	9.40	$1.26M ₿1.35K	$0.001308 ₿0.0000017	$0.001173 ₿0.0000013	$5.77K ₿173.14	$1.26M ₿1.35K	$1.26M ₿1.35K
3221	Talis Protocol TALIS	$0.003236 ₿0.00000030	0.13	$1.27M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$21.59 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3222	FU FU	$0.00000713	0.38	$1.26M	$0.00000723	$0.00000707	$205.84	$1.26M	$1.26M
3223	GameZone GZONE	$0.002955 ₿0.00000032	0.05	$1.25M ₿135.02	$0.003095 ₿0.00000034	$0.002936 ₿0.00000031	$16.43K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3224	I love puppies PUPPIES	$0.00000002993 ₿0.000000000010	-11.28	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$487.33K ₿29.47	$1.27M	$1.27M ₿0
3225	KAGE NETWORK KAGE	$0.01259	46.54	$1.26M	$0.01387	$0.008578	$22.89K	$1.26M	$1.26M
3226	USK USK	$0.7446 ₿0.000014	-3.33	$1.26M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$42.28K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3227	Convertible JPY Token CJPY	$0.005916 ₿0.000000088	-1.59	$1.26M ₿2.82	$0.006046	$0.005882	$9.31K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3229	HUG HUG	$0.00001559 ₿0.0000000013	-10.18	$1.25M ₿0	$0.00001777 ₿0.0000000014	$0.00001557 ₿0.0000000012	$803.6 ₿0.21	$1.56M ₿133.79	$1.25M ₿0
3231	Black Dragon BLACKDRAGON	$0.00000001616 ₿0.0000000000014	2.90	$1.25M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$8.44K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3234	XSwap Protocol XSP	$0.0005206 ₿0.000000013	-0.63	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$24.17K ₿0.81	$6.77M ₿176.5	$1.25M ₿32.54
3235	Ramses Exchange RAM	$0.008152 ₿0.0000022	13.36	$1.25M ₿123.89	$0.008344 ₿0.0000024	$0.006905 ₿0.0000020	$16.33K ₿8.09	$6.59M ₿1.05K	$1.25M ₿123.89
3236	Baby Wen BWEN	$0.01246	0.80	$1.24M	$0.01285	$0.01232	$246.29	$1.24M	$1.24M
3238	zkSwap Finance ZF	$0.002289 ₿0.00000074	6.13	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$153.09K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3239	Grumpy Cat Coin GRUMPY	$0.0001321	3.82	$1.24M	$0.0001513	$0.0001231	$23.67K	$1.24M	$1.24M
3241	Habibi (Sol) HABIBI	$0.001246	-4.97	$1.25M	$0.001316	$0.001237	$76.36K	$1.25M	$1.25M
3243	EYWA EYWA	$0.01414	-3.86	$1.24M	$0.01471	$0.01399	$1.85M	$14.16M	$1.24M
3244	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3245	3SPACE ART PACE	$0.01876 ₿0.00000048	0.52	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$13.4K ₿2.49	$1.88M	$1.24M ₿0
3246	WigoSwap WIGO	$0.0006873 ₿0.00000020	4.19	$1.23M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$226.59 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3250	Neurahub NEURA	$0.0147 ₿0.00000056	-0.19	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$10.22K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3252	SatoshiVM SAVM	$0.1671 ₿0.00010	1.34	$1.23M ₿747.11	$0.1724 ₿0.00010	$0.164 ₿0.000094	$111.44K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3253	Precipitate.ai RAIN	$0.001229 ₿0.00000016	-11.49	$1.23M ₿168.98	$0.001424 ₿0.00000017	$0.001226 ₿0.00000016	$6.07K ₿1.27	$1.23M ₿168.98	$1.23M ₿168.98
3254	SAD HAMSTER HAMMY	$0.001228 ₿0.000000034	-5.88	$1.23M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$556.46K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3255	Polka City POLC	$0.002987 ₿0.00000026	-0.13	$1.22M ₿110.1	$0.003033 ₿0.00000031	$0.002928 ₿0.00000026	$206.9K ₿32.4	$2.02M ₿181.99	$1.22M ₿110.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}