Pagina dei risultati 26 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3179	Yoshi.exchange YOSHI	$0.009845 ₿0.00000064	-0.07	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009826 ₿0.00000060	$92.93 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3182	VOLT.WIN VOLT	$0.002688	-15.61	$1.49M	$0.003263	$0.002565	$98.44K	$1.49M	$1.49M
3183	SatoshAI SAI	$0.0007881	-7.02	$1.49M	$0.0009	$0.000788	$7.3K	$1.66M	$1.49M
3184	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3185	Help HELP	$16.35	-2.77	$1.49M	$17.28	$15.74	$1.68K	$4.9M	$1.49M
3187	Sora Validator Token VAL	$0.02557 ₿0.0000069	-4.75	$1.49M ₿486.34	$0.02726 ₿0.0000070	$0.02287 ₿0.0000059	$29.09K ₿0.82	$2.56M ₿695.25	$1.49M ₿486.34
3188	I love puppies PUPPIES	$0.00000003527 ₿0.000000000010	-8.76	$1.48M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$374.2K ₿29.47	$1.48M	$1.48M ₿0
3189	Brian BRIAN	$0.001526	-11.58	$1.48M	$0.001862	$0.001476	$25.26K	$1.48M	$1.48M
3190	Dor DOR	$0.005966 ₿0.00000031	-1.19	$1.48M ₿20.81	$0.006085 ₿0.00000033	$0.005928 ₿0.00000030	$275.27K ₿1.52	$2.49M ₿118.11	$1.48M ₿20.81
3191	Sage Universe SAGE	$0.001477	-7.15	$1.48M	$0.001632	$0.001461	$5.77K	$1.48M	$1.48M
3192	CHONKY CHONKY	$0.00000295 ₿0.00000000068	3.97	$1.48M ₿0	$0.00000312 ₿0.00000000082	$0.000002839 ₿0.00000000066	$37.94K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3193	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3195	Crashout CRASHOUT	$0.001472	7.55	$1.47M	$0.001627	$0.001351	$50.35K	$1.47M	$1.47M
3196	Mancium MANC	$0.1472 ₿0.000012	-2.14	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3197	HeeeHeee HEEHEE	$0.001902	-4.94	$1.47M	$0.002117	$0.001886	$9.1K	$1.47M	$1.47M
3198	Mellow Man MELLOW	$0.02113	16.54	$1.47M	$0.02311	$0.01813	$16.8K	$1.47M	$1.47M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.301 ₿0.0000029	$0.2835 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Griffain New Hedge Fund CITADAIL	$0.001466	6.87	$1.47M	$0.00171	$0.001372	$107.26K	$1.47M	$1.47M
3200	ritestream RITE	$0.008059 ₿0.00000069	-25.16	$1.47M ₿126.4	$0.01077 ₿0.00000072	$0.007613 ₿0.00000063	$565.26K ₿13.47	$8.06M ₿695.09	$1.47M ₿126.4
3201	SEIYAN SEIYAN	$0.002283 ₿0.00000017	-7.65	$1.46M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$165.83K ₿2.79	$2.28M ₿174.51	$1.46M ₿0
3202	REVV REVV	$0.001446 ₿0.00000021	1.17	$1.46M ₿175.16	$0.001475 ₿0.00000022	$0.001416 ₿0.00000021	$197.98K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3203	BLOCX. BLOCX	$0.01276 ₿0.0000019	-3.87	$1.46M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$257.1K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3204	XSL Labs SYL	$0.0001889 ₿0.0000000065	13.42	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001666 ₿0.0000000063	$32.84K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3206	CYPHER•GENESIS (Runes) CYPHER	$0.00145	-3.13	$1.46M	$0.001506	$0.001443	$1.01K	$1.46M	$1.46M
3207	Lybra LBR	$0.0447 ₿0.0000052	-2.66	$1.46M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$478.15K ₿27.95	$3.94M ₿304.75	$1.46M ₿202.9
3209	Woman Yelling At Cat WYAC	$0.00147	-0.64	$1.46M	$0.001702	$0.001466	$16.39K	$1.46M	$1.46M
3211	DOGC DOGC	$0.00001453	-4.28	$1.45M	$0.00001559	$0.0000133	$54.44K	$1.45M	$1.45M
3213	Konan of Kaspa KONAN	$0.000005049	-8.05	$1.45M	$0.00000633	$0.00000501	$153.26K	$1.45M	$1.45M
3216	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.45M ₿0.3	$60.79 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3218	Burrow BRRR	$0.002424 ₿0.00000012	0.85	$1.44M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$1.49K ₿0	$2.38M ₿121.86	$1.44M ₿73.87
3220	holoride RIDE	$0.001636 ₿0.00000019	1.01	$1.44M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$26.5K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3223	Fold FLD	$0.001255 ₿0.000000071	-0.10	$1.43M ₿56.61	$0.001333 ₿0.000000072	$0.001244 ₿0.000000065	$8.9K ₿0.72	$3.33M ₿188.47	$1.43M ₿56.61
3224	EYWA EYWA	$0.01201	0.55	$1.43M	$0.01209	$0.01194	$1.46M	$12.01M	$1.43M
3225	Wormhole Bridged USDC (Fantom) USDC	$1.01	1.07	$1.43M	$1.04	$0.9851	$96.68K	$1.43M	$1.43M
3227	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3228	LOAFCAT LOAFCAT	$0.0000143	44.89	$1.43M	$0.00001501	$0.00000987	$70.31K	$1.43M	$1.43M
3229	The Big Five BFT	$0.00001441 ₿0.0000000068	-7.14	$1.43M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001441 ₿0.0000000065	$114.77K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000779 ₿0.00000000075	$0.0000673 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	ElonRWA ELONRWA	$0.00004158	-19.46	$1.43M	$0.00005403	$0.00004153	$47.43K	$2.9M	$1.43M
3232	Black Dragon BLACKDRAGON	$0.00000001836 ₿0.0000000000014	6.18	$1.43M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$14.93K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3234	ICE Token ICE	$0.211 ₿0.000012	0.16	$1.42M ₿84.16	$0.2202 ₿0.000013	$0.2096 ₿0.000012	$164.65 ₿0.02	$5.1M ₿308.84	$1.42M ₿84.16
3235	Shibwifhatcoin SHIB	$0.001432 ₿0.000000034	0.90	$1.42M ₿34.74	$0.001525 ₿0.000000039	$0.001407 ₿0.000000030	$4.7K ₿2.58	$1.42M ₿34.74	$1.42M ₿34.74
3237	TN100x TN100X	$0.0002149 ₿0.000000035	-2.61	$1.42M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$15.51K ₿3.07	$1.87M ₿356.37	$1.42M ₿0
3240	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3241	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.29 ₿0.00013	$10.63 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3244	GUMMY GUMMY	$0.00178	-0.42	$1.41M	$0.001851	$0.001736	$659.39K	$1.41M	$1.41M
3248	Olyn by Virtuals OLYN	$0.001408	17.90	$1.41M	$0.001553	$0.001193	$32.39K	$1.41M	$1.41M
3250	Basilisk BSX	$0.00005968 ₿0.0000000022	1.53	$1.41M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005818 ₿0.0000000022	$4.15K ₿0.3	$2.92M ₿109.05	$1.41M ₿52.46
3251	Inter Stable Token IST	$0.9999 ₿0.000014	-0.70	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.83K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3253	Gains GAINS	$0.02564 ₿0.0000039	-3.71	$1.4M ₿211.42	$0.02663 ₿0.0000039	$0.02539 ₿0.0000038	$59.22K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3254	PIRB PIRB	$0.02019 ₿0.00000028	-3.48	$1.4M ₿19.97	$0.02156 ₿0.00000029	$0.02017 ₿0.00000026	$3.46K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3256	Welshare Health Token WEL	$0.00563	-6.16	$1.38M	$0.006099	$0.005003	$49.3K	$14.08M	$1.38M
3257	Salvator Mundi MUNDI	$0.001399	20.29	$1.4M	$0.001532	$0.001163	$37.47K	$1.4M	$1.4M
3259	Vidya VIDYA	$0.03269 ₿0.0000010	-6.91	$1.4M ₿43.26	$0.03528 ₿0.0000010	$0.02959 ₿0.0000010	$32.95K ₿4.91	$1.63M ₿52.3	$1.4M ₿43.26
3260	Ajna Protocol AJNA	$0.006636 ₿0.00000086	-7.08	$1.4M ₿7.23	$0.007178 ₿0.0000010	$0.006388 ₿0.00000075	$143.44K ₿0.27	$6.59M ₿864.36	$1.4M ₿7.23
3261	SAD HAMSTER HAMMY	$0.001395 ₿0.000000034	2.35	$1.4M ₿0	$0.001616 ₿0.000000059	$0.001354 ₿0.000000021	$627.37K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3264	VoluMint VMINT	$0.002283 ₿0.00000067	-3.47	$1.39M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.05K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3265	ASX Capital ASX	$0.1917 ₿0.0000038	-1.22	$1.39M ₿0	$0.2009 ₿0.0000039	$0.1908 ₿0.0000038	$782.56 ₿0.08	$1.91M ₿0.04	$1.39M ₿0
3266	Iona by Virtuals IONA	$0.001389	16.45	$1.39M	$0.001533	$0.001189	$31.47K	$1.39M	$1.39M
3267	SKI MASK CAT SKICAT	$0.001398	0.88	$1.38M	$0.001664	$0.001381	$64.97K	$1.38M	$1.38M
3269	BSCPAD BSCPAD	$0.0174 ₿0.0000023	-1.90	$1.38M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$307.27K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3270	Hund HUND	$0.003447 ₿0.00000031	23.78	$1.38M ₿0	$0.003559 ₿0.00000033	$0.002784 ₿0.00000029	$2.37M ₿6.78	$1.38M ₿79.19	$1.38M ₿0
3271	LockTrip LOC	$0.08344 ₿0.0000033	-1.13	$1.38M ₿54.8	$0.0852 ₿0.0000033	$0.08344 ₿0.0000033	$49.65 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3272	Prism PRISM	$0.0007478 ₿0.000000051	-7.79	$1.37M ₿95.37	$0.0008112 ₿0.000000053	$0.0007335 ₿0.000000049	$29.95K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3273	Gifto GFT	$0.0006115 ₿0.00000037	-0.86	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.000611 ₿0.00000037	$25.63K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3274	Move Dollar MOD	$0.9967 ₿0.000014	-0.01	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$84.02K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3275	PIZA (Ordinals) PIZA	$0.0652 ₿0.0000069	-0.34	$1.37M ₿144.36	$0.06791 ₿0.0000090	$0.06466 ₿0.0000032	$220.26K ₿47.21	$1.37M ₿144.36	$1.37M ₿144.36
3276	DUST Protocol DUST	$0.04101 ₿0.0000042	-1.29	$1.37M ₿141.44	$0.04342 ₿0.0000043	$0.041 ₿0.0000040	$1.17K ₿1.11	$1.37M ₿141.44	$1.37M ₿141.44
3277	StellaSwap STELLA	$0.02421 ₿0.00000098	-2.10	$1.37M ₿40.2	$0.02601 ₿0.0000010	$0.02404 ₿0.00000098	$364.28 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3278	Unstake NSTK	$0.02098 ₿0.0000014	3.43	$1.36M ₿95.82	$0.02114 ₿0.0000015	$0.01994 ₿0.0000012	$1.61K ₿0.32	$1.36M ₿95.82	$1.36M ₿95.82
3280	Sensi SENSI	$0.005672 ₿0.00000011	4.75	$1.36M ₿24.55	$0.005784 ₿0.00000011	$0.005414 ₿0.00000011	$1.8K ₿0	$1.39M ₿28.24	$1.36M ₿24.55
3281	CYI by Virtuals CYI	$0.001358	3.55	$1.35M	$0.001538	$0.001305	$3.72K	$1.35M	$1.35M
3282	Ring AI RING	$0.01355 ₿0.0000045	-3.76	$1.36M ₿0	$0.01411 ₿0.0000062	$0.01353 ₿0.0000038	$29.28K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3284	Convertible JPY Token CJPY	$0.006365 ₿0.000000088	-1.08	$1.35M ₿2.82	$0.006669	$0.006358	$17.63K ₿0.01	$1.35M ₿2.82	$1.35M ₿2.82
3285	Film.io FAN	$0.0005875	-1.40	$1.35M	$0.0005959	$0.0005781	$10.12K	$5.87M	$1.35M
3287	Charli3 C3	$0.06299 ₿0.0000019	-0.25	$1.35M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$720.74 ₿0.7	$6.3M ₿197.21	$1.35M ₿42.24
3288	Wefi WEFI	$0.0322 ₿0.0000016	0.64	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.78K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3291	Bonsai Coin BONSAICOIN	$0.00000007903	0.58	$1.35M	$0.00000008054	$0.00000007434	$1.54K	$63.47M	$1.35M
3292	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.98K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3293	DOLA Borrowing Right DBR	$0.08118 ₿0.0000024	0.42	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$26.62K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
3296	sci-hub SCIHUB	$0.001341	1.99	$1.34M	$0.00139	$0.001311	$906.23K	$1.34M	$1.34M
3297	Sonic Snipe Bot SONIC	$0.2627	1.40	$1.34M	$0.2766	$0.2557	$9.47K	$1.6M	$1.34M
3299	Nest Protocol NEST	$0.000226 ₿0.000000055	9.11	$1.34M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$136.01K ₿1.46	$2.26M ₿552.27	$1.34M ₿327.48
3300	PureFi UFI	$0.01429 ₿0.0000025	-5.09	$1.34M ₿186.82	$0.02188 ₿0.0000027	$0.01414 ₿0.0000024	$1.31K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3301	Nekocoin ((=ↀωↀ=))	$0.0007609	-1.98	$1.34M	$0.0008249	$0.0007234	$246.35	$2.06M	$1.34M
3302	Circuits of Value COVAL	$0.0007481 ₿0.00000043	-2.16	$1.34M ₿757.21	$0.0007937 ₿0.00000045	$0.0007386 ₿0.00000042	$33.86K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002459 ₿0.000000023	$0.00179 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	3SPACE ART PACE	$0.02018 ₿0.00000048	-0.60	$1.33M ₿0	$0.02088 ₿0.00000050	$0.02017 ₿0.00000047	$26.17K ₿2.49	$2.02M	$1.33M ₿0
3306	Ithaca Protocol ITHACA	$0.01371	-3.54	$1.33M	$0.0153	$0.01362	$44.36K	$13.72M	$1.33M
3307	SatoshiVM SAVM	$0.1804 ₿0.00010	-4.96	$1.33M ₿747.11	$0.1995 ₿0.00010	$0.1806 ₿0.000094	$125.81K ₿82.72	$3.79M ₿2.13K	$1.33M ₿747.11
3309	Fefe FEFE	$0.003147	-18.52	$1.32M	$0.003878	$0.003147	$244.18K	$1.32M	$1.32M
3312	AstroPepeX APX	$0.00002033 ₿0.0000000029	-14.84	$1.32M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002033 ₿0.0000000024	$43.1K ₿26.93	$1.32M ₿189.99	$1.32M ₿189.99
3313	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1206 ₿0.0000011	$0.1082 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3314	NMKR $NMKR	$0.0007 ₿0.000000043	-0.97	$1.32M ₿82.14	$0.0007387 ₿0.000000043	$0.0006913 ₿0.000000041	$52.48K ₿4.54	$7M	$1.32M ₿82.14
3315	Koi KOI	$0.002639 ₿0.00000072	3.10	$1.32M ₿363.09	$0.002828 ₿0.00000074	$0.002555 ₿0.00000070	$7.64K ₿15.65	$2.64M ₿726.19	$1.32M ₿363.09
3316	Flamengo Fan Token MENGO	$0.1111 ₿0.0000097	-1.22	$1.32M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$159.1K ₿2.2	$3.33M ₿291.89	$1.32M ₿126.5
3320	ATEHUN ATEHUN	$1.44	-0.89	$1.31M	$1.48	$1.28	$25.32K	$1.31M	$1.31M
3322	Agent YP by Virtuals AIYP	$0.001308	9.07	$1.31M	$0.001486	$0.001194	$6.22K	$1.31M	$1.31M
3325	FAME AI FMC	$0.0005019 ₿0.000000015	3.83	$1.31M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$37.72K ₿0.59	$5.02M ₿156.01	$1.31M ₿40.56
3326	Umbrella Network UMB	$0.003043 ₿0.00000049	0.15	$1.31M ₿188.92	$0.003267 ₿0.00000050	$0.003016 ₿0.00000045	$89.55K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}