Página de resultados 26 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3164	Welshare Health Token WEL	$0.006195	-5.95	$1.52M	$0.006587	$0.005366	$51.55K	$15.49M	$1.52M
3168	Connect Financial CNFI	$0.06057 ₿0.0000013	-3.78	$1.51M ₿32.86	$0.07192	$0.05917	$63.42 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.7 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	holoride RIDE	$0.001715 ₿0.00000019	-2.00	$1.51M ₿169.66	$0.00175 ₿0.00000020	$0.001626 ₿0.00000019	$26.55K ₿1.1	$1.71M ₿201.14	$1.51M ₿169.66
3172	Ajna Protocol AJNA	$0.007167 ₿0.00000086	-0.11	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$134.29K ₿0.27	$7.12M ₿864.36	$1.51M ₿7.23
3174	PsyDAO PSY	$0.04077	-12.25	$1.51M	$0.04664	$0.04075	$2.68K	$4.17M	$1.51M
3176	Dor DOR	$0.006073 ₿0.00000031	0.77	$1.5M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$365.36K ₿1.52	$2.54M ₿118.11	$1.5M ₿20.81
3177	PIZA (Ordinals) PIZA	$0.07156 ₿0.0000069	-9.82	$1.5M ₿144.36	$0.08016 ₿0.0000090	$0.06978 ₿0.0000032	$226.91K ₿47.21	$1.5M ₿144.36	$1.5M ₿144.36
3178	Prism PRISM	$0.0008183 ₿0.000000051	-4.54	$1.5M ₿95.37	$0.0008574 ₿0.000000053	$0.0008183 ₿0.000000049	$27.22K ₿0.28	$1.57M ₿99.45	$1.5M ₿95.37
3179	The Big Five BFT	$0.00001518 ₿0.0000000068	2.02	$1.5M ₿570.54	$0.00001554 ₿0.0000000082	$0.00001487 ₿0.0000000065	$70.03K ₿0.31	$1.52M ₿690.56	$1.5M ₿570.54
3180	Aura Network AURA	$0.003763 ₿0.00000061	-6.04	$1.49M ₿191.35	$0.004009 ₿0.00000062	$0.003759 ₿0.00000058	$68.67K ₿4.73	$3.76M ₿618.56	$1.49M ₿191.35
3182	Vidya VIDYA	$0.03479 ₿0.0000010	7.40	$1.49M ₿43.26	$0.03692 ₿0.0000010	$0.03082 ₿0.0000010	$30.36K ₿4.91	$1.74M ₿52.3	$1.49M ₿43.26
3183	TRONKEY TRONKEY	$0.001488	-1.40	$1.49M	$0.001512	$0.001487	$14.51	$1.49M	$1.49M
3184	PlayZap PZP	$0.01797 ₿0.0000043	-10.53	$1.49M ₿172.93	$0.02008 ₿0.0000045	$0.01797 ₿0.0000042	$155.22K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3187	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-10.91	$1.48M	$0.001666	$0.001479	$700.77	$1.48M	$1.48M
3188	AI ROCKET by Virtuals ROCKET	$0.002105	-12.23	$1.48M	$0.002413	$0.002061	$5.66K	$2.1M	$1.48M
3189	Morph AI MORPHAI	$0.01474	-18.12	$1.48M	$0.01882	$0.01435	$20.85K	$1.48M	$1.48M
3191	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.17 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3194	ICE Token ICE	$0.2178 ₿0.000012	-4.07	$1.47M ₿84.16	$0.227 ₿0.000013	$0.01754 ₿0.000012	$159.56 ₿0.02	$5.26M ₿308.84	$1.47M ₿84.16
3196	W Coin WCO	$0.0005059	0.41	$1.47M	$0.0005356	$0.0005027	$159.05K	$5.06M	$1.47M
3197	Media Licensing Token MLT	$0.01002 ₿0.0000027	-4.85	$1.47M ₿403.05	$0.01053 ₿0.0000032	$0.01 ₿0.0000027	$54.07K ₿21.95	$2M ₿550.61	$1.47M ₿403.05
3198	Burrow BRRR	$0.002418 ₿0.00000012	-8.35	$1.47M ₿73.87	$0.00267 ₿0.00000013	$0.002401 ₿0.00000012	$2.15K ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3004 ₿0.0000029	$0.2829 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Yoshi.exchange YOSHI	$0.00955 ₿0.00000064	-4.50	$1.46M ₿98.84	$0.01002 ₿0.00000066	$0.009544 ₿0.00000060	$46.47 ₿0.01	$1.46M ₿98.02	$1.46M ₿98.84
3202	TN100x TN100X	$0.0002213 ₿0.000000035	-9.91	$1.46M ₿0	$0.0002482 ₿0.000000037	$0.000219 ₿0.000000028	$14.13K ₿3.07	$1.92M ₿356.37	$1.46M ₿0
3203	PUPS (Ordinals) [OLD] PUPS	$0.1879 ₿0.00049	5.20	$1.46M ₿3.86K	$0.1881 ₿0.00055	$0.1737 ₿0.00047	$20.29 ₿61.34	$1.46M ₿3.86K	$1.46M ₿3.86K
3204	Big Data Protocol BDP	$0.06022 ₿0.0000037	-5.44	$1.45M ₿89.68	$0.06371 ₿0.0000039	$0.0594 ₿0.0000035	$91.66K ₿3.19	$3.91M ₿240.99	$1.45M ₿89.68
3207	Fold FLD	$0.001274 ₿0.000000071	-4.58	$1.45M ₿56.61	$0.001337 ₿0.000000072	$0.001268 ₿0.000000065	$2.94K ₿0.72	$3.38M ₿188.47	$1.45M ₿56.61
3208	REVV REVV	$0.001438 ₿0.00000021	-0.27	$1.45M ₿175.16	$0.001481 ₿0.00000022	$0.001422 ₿0.00000021	$204.24K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3210	Verida Token VDA	$0.005194	-2.87	$1.45M	$0.005376	$0.005124	$26.06K	$5.19M	$1.45M
3212	Gains GAINS	$0.02651 ₿0.0000039	-1.22	$1.45M ₿211.42	$0.02688 ₿0.0000039	$0.02643 ₿0.0000038	$54.83K ₿0.81	$2.65M ₿394.56	$1.45M ₿211.42
3214	Griffain New Hedge Fund CITADAIL	$0.001454	-15.21	$1.45M	$0.001715	$0.001433	$76.62K	$1.45M	$1.45M
3217	NAMI Protocol NAMI	$0.01722	0.68	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3220	SKI MASK CAT SKICAT	$0.001456	-15.43	$1.44M	$0.001722	$0.001363	$55.04K	$1.44M	$1.44M
3221	Hacash HAC	$1.08 ₿0.00022	32.57	$1.43M ₿173.4	$1.07 ₿0.00026	$0.7235 ₿0.00022	$33.46K ₿1.7	$1.43M ₿173.41	$1.43M ₿173.4
3222	El Dorito DORITO	$0.04287	0.60	$1.44M	$0.04412	$0.04072	$2.22K	$1.44M	$1.44M
3225	DOGC DOGC	$0.00001435	-6.65	$1.44M	$0.00001722	$0.0000142	$83.28K	$1.44M	$1.44M
3228	VoluMint VMINT	$0.002352 ₿0.00000067	-0.08	$1.43M ₿410.58	$0.00247 ₿0.00000072	$0.002331 ₿0.00000065	$2.33K ₿11.73	$2.35M ₿673.69	$1.43M ₿410.58
3230	Circuits of Value COVAL	$0.0008012 ₿0.00000043	-11.73	$1.43M ₿757.21	$0.000908 ₿0.00000045	$0.0007997 ₿0.00000042	$37.65K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007774 ₿0.00000000075	$0.00006716 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	EYWA EYWA	$0.01199	-0.53	$1.43M	$0.01211	$0.01185	$1.47M	$11.99M	$1.43M
3235	Shibwifhatcoin SHIB	$0.001434 ₿0.000000034	-2.51	$1.42M ₿34.74	$0.001471 ₿0.000000039	$0.001272 ₿0.000000030	$27.88K ₿2.58	$1.42M ₿34.74	$1.42M ₿34.74
3236	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3238	CHONKY CHONKY	$0.00000283 ₿0.00000000068	-17.83	$1.42M ₿0	$0.00000345 ₿0.00000000082	$0.00000282 ₿0.00000000066	$63.02K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3239	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3240	DeMi DEMI	$0.6887 ₿0.000041	7.77	$1.42M ₿0	$0.6887 ₿0.000041	$0.639 ₿0.000040	$2.87K ₿0	$1.42M ₿13.21	$1.42M ₿0
3242	SAD HAMSTER HAMMY	$0.001413 ₿0.000000034	-6.72	$1.41M ₿0	$0.001515 ₿0.000000059	$0.00138 ₿0.000000021	$372.49K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3244	Precipitate.ai RAIN	$0.001408 ₿0.00000016	-5.40	$1.41M ₿168.98	$0.001493 ₿0.00000017	$0.001392 ₿0.00000016	$668.61 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3245	Ring AI RING	$0.01407 ₿0.0000045	-1.92	$1.41M ₿0	$0.01436 ₿0.0000062	$0.01402 ₿0.0000038	$29.12K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3246	Inter Stable Token IST	$1 ₿0.000014	0.26	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$8.55K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3247	ASX Capital ASX	$0.193 ₿0.0000038	-2.19	$1.41M ₿0	$0.1991 ₿0.0000039	$0.1874 ₿0.0000038	$334.3 ₿0.08	$1.93M ₿0.04	$1.41M ₿0
3248	Wormhole Bridged USDC (Fantom) USDC	$0.9946	-0.98	$1.41M	$1.03	$0.9829	$94.68K	$1.41M	$1.41M
3249	BSCPAD BSCPAD	$0.01774 ₿0.0000023	-2.18	$1.41M ₿191.95	$0.01815 ₿0.0000024	$0.0175 ₿0.0000018	$294.9K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3250	GUMMY GUMMY	$0.001772	-6.48	$1.41M	$0.001897	$0.001772	$200.56K	$1.41M	$1.41M
3251	DORA AI by Virtuals DORA	$0.001635	-4.66	$1.4M	$0.001741	$0.001512	$14.96K	$1.64M	$1.4M
3252	Sora XOR	$0 ₿0.0000000017	1.04	$1.4M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.3K ₿3.33	$1.4M ₿34.32	$1.4M ₿34.27
3253	PureFi UFI	$0.01493 ₿0.0000025	-2.41	$1.4M ₿186.82	$0.02231 ₿0.0000027	$0.01488 ₿0.0000024	$414.13 ₿1.12	$1.49M ₿257.77	$1.4M ₿186.82
3254	SatoshiVM SAVM	$0.1898 ₿0.00010	-4.29	$1.4M ₿747.11	$0.2024 ₿0.00010	$0.1858 ₿0.000094	$81.23K ₿82.72	$3.98M ₿2.13K	$1.4M ₿747.11
3255	FOREST FOREST	$0.00138	-14.09	$1.39M	$0.001614	$0.00139	$24.5K	$1.39M	$1.39M
3257	Sonic Snipe Bot SONIC	$0.2719	5.50	$1.39M	$0.2782	$0.2549	$13.69K	$1.66M	$1.39M
3258	Probit Token PROB	$0.05013 ₿0.0000015	0.45	$1.39M ₿43.15	$0.05074 ₿0.0000015	$0.04955 ₿0.0000014	$55.39K ₿0.6	$9.52M ₿296.65	$1.39M ₿43.15
3259	StellaSwap STELLA	$0.02457 ₿0.00000098	-6.66	$1.39M ₿40.2	$0.02635 ₿0.0000010	$0.02439 ₿0.00000098	$23.32 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3260	DUST Protocol DUST	$0.04164 ₿0.0000042	-3.58	$1.39M ₿141.44	$0.04325 ₿0.0000043	$0.04146 ₿0.0000040	$314.98 ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
3261	Woman Yelling At Cat WYAC	$0.001399	0.14	$1.39M	$0.001422	$0.001331	$8.25K	$1.39M	$1.39M
3262	WAI Combinator by Virtuals WAI	$0.001384	-4.87	$1.38M	$0.001474	$0.001328	$8.5K	$1.38M	$1.38M
3263	RedFOX Labs RFOX	$0.0007172 ₿0.000000076	-25.74	$1.38M ₿141.24	$0.0009658 ₿0.000000081	$0.0007172 ₿0.000000073	$101.29 ₿3.53	$1.43M ₿152.19	$1.38M ₿141.24
3265	NMKR $NMKR	$0.0007324 ₿0.000000043	-2.18	$1.38M ₿82.14	$0.000759 ₿0.000000043	$0.0007163 ₿0.000000041	$54.14K ₿4.54	$7.32M	$1.38M ₿82.14
3266	Chain-key USDC CKUSDC	$0.9961	0.58	$1.38M	$1.01	$0.9853	$82.85K	$1.38M	$1.38M
3268	Charli3 C3	$0.06414 ₿0.0000019	-1.26	$1.37M ₿42.24	$0.0663 ₿0.0000021	$0.06107 ₿0.0000018	$6.46K ₿0.7	$6.42M ₿197.21	$1.37M ₿42.24
3269	Reddcoin RDD	$0.00004118 ₿0.0000000016	2.85	$1.37M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003992 ₿0.0000000016	$91.26 ₿0.04	$1.37M	$1.37M ₿52.36
3270	Move Dollar MOD	$0.9968 ₿0.000014	-0.02	$1.37M ₿0	$0.9972 ₿0.000015	$0.9966 ₿0.000014	$86.74K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3272	Convertible JPY Token CJPY	$0.006434 ₿0.000000088	-3.02	$1.37M ₿2.82	$0.006635	$0.006419	$4.08K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3273	SafeCoin SAFE	$0.04384 ₿0.0000015	-7.20	$1.37M ₿49.01	$0.04725 ₿0.0000016	$0.01836 ₿0.0000012	$195.32 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3274	Imaginary Ones BUBBLE	$0.0009812	1.27	$1.37M	$0.001045	$0.0009689	$163.77K	$9.8M	$1.37M
3276	LockTrip LOC	$0.08273 ₿0.0000033	-2.10	$1.37M ₿54.8	$0.0845 ₿0.0000033	$0.08273 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3277	Basilisk BSX	$0.00005793 ₿0.0000000022	-8.66	$1.37M ₿52.46	$0.00006446 ₿0.0000000023	$0.00005776 ₿0.0000000022	$8.11K ₿0.3	$2.84M ₿109.05	$1.37M ₿52.46
3281	Evan EVAN	$0.001358	1.11	$1.36M	$0.001412	$0.001179	$149.66K	$1.36M	$1.36M
3282	Abyss Token ABYSS	$0.005947 ₿0.00000016	6.51	$1.36M ₿38.03	$0.006065 ₿0.00000016	$0.005275 ₿0.00000015	$42.55K ₿0.02	$3.03M ₿84.44	$1.36M ₿38.03
3283	Globiance Exchange GBEX	$0.000000003695 ₿0.00000000000068	3.82	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003558 ₿0.00000000000066	$75.46 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3284	Gifto GFT	$0.0006072 ₿0.00000037	-3.61	$1.36M ₿377.88	$0.000688 ₿0.00000039	$0.0005647 ₿0.00000037	$9.4K ₿75.34	$1.36M ₿377.88	$1.36M ₿377.88
3285	Ithaca Protocol ITHACA	$0.01401	-3.09	$1.36M	$0.01481	$0.01395	$46.64K	$14.02M	$1.36M
3286	Bonsai Coin BONSAICOIN	$0.00000007968	-5.66	$1.36M	$0.00000008519	$0.00000007551	$3.09K	$63.99M	$1.36M
3288	XSL Labs SYL	$0.0001751 ₿0.0000000065	-4.44	$1.35M ₿0	$0.000185 ₿0.0000000066	$0.0001751 ₿0.0000000063	$25.17K ₿2.11	$1.72M ₿52.85	$1.35M ₿0
3289	Pepoclown HONK	$0.000000003212	-7.38	$1.35M	$0.000000003482	$0.000000003193	$4.44K	$1.35M	$1.35M
3290	Beni BENI	$0.001363 ₿0.000000080	12.54	$1.35M ₿0	$0.001423 ₿0.000000087	$0.001207 ₿0.000000026	$14.11K ₿24.8	$1.35M ₿78.91	$1.35M ₿0
3291	PIRB PIRB	$0.01943 ₿0.00000028	-5.48	$1.35M ₿19.97	$0.02062 ₿0.00000029	$0.01926 ₿0.00000026	$915.92 ₿0.12	$1.35M ₿19.97	$1.35M ₿19.97
3292	Wing Finance WING	$0.2691 ₿0.00011	2.45	$1.35M ₿478.51	$0.2747 ₿0.00012	$0.2518 ₿0.00011	$234.66K ₿106.91	$2.06M ₿607.27	$1.35M ₿478.51
3293	Black Dragon BLACKDRAGON	$0.0000000173 ₿0.0000000000014	-7.76	$1.35M ₿113.21	$0.00000001876 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$7.03K ₿1.4	$1.35M ₿113.21	$1.35M ₿113.21
3294	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$693.78 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3296	PKT PKT	$0.0003806 ₿0.000000050	-3.54	$1.34M ₿218.24	$0.0003967 ₿0.000000056	$0.0003777 ₿0.000000048	$26.58 ₿1.35	$2.28M ₿304.35	$1.34M ₿218.24
3298	Wefi WEFI	$0.03204 ₿0.0000016	0.08	$1.34M ₿68.53	$0.03211 ₿0.0000016	$0.0319 ₿0.0000013	$7.83K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3299	Flamengo Fan Token MENGO	$0.1131 ₿0.0000097	-0.89	$1.34M ₿126.5	$0.1147 ₿0.0000097	$0.1106 ₿0.0000094	$263.64K ₿2.2	$3.39M ₿291.89	$1.34M ₿126.5
3300	3SPACE ART PACE	$0.0203 ₿0.00000048	-0.10	$1.34M ₿0	$0.02032 ₿0.00000050	$0.02029 ₿0.00000047	$26.54K ₿2.49	$2.03M	$1.34M ₿0
3301	Film.io FAN	$0.000583	-1.71	$1.34M	$0.0005932	$0.000583	$28.06K	$5.83M	$1.34M
3302	Nekocoin ((=ↀωↀ=))	$0.0007632	-7.16	$1.34M	$0.000826	$0.0007355	$280.75	$2.06M	$1.34M
3304	Sora Validator Token VAL	$0.02306 ₿0.0000069	-4.38	$1.34M ₿486.34	$0.02648 ₿0.0000070	$0.02279 ₿0.0000059	$26.9K ₿0.82	$2.31M ₿695.25	$1.34M ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002454 ₿0.000000023	$0.001786 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Libertum LBM	$0.02311	-4.57	$1.34M	$0.0244	$0.02297	$86.18K	$4.62M	$1.34M
3306	DeFi Land DFL	$0.0001873 ₿0.000000024	-9.60	$1.34M ₿171.55	$0.0002103 ₿0.000000025	$0.0001861 ₿0.000000023	$32.06K ₿0.42	$1.87M ₿240.35	$1.34M ₿171.55
3310	Merit Circle MC	$0.1113 ₿0.000044	5.79	$1.33M ₿1.12K	$0.1114 ₿0.000045	$0.1045 ₿0.000042	$29.74 ₿1.25	$1.33M ₿1.12K	$1.33M ₿1.12K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}