Página de resultados 26 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5034	Vector Finance VTX	$0.006417 ₿0.00000068	6.55	$380.21K ₿36.11	$0.006417 ₿0.0000010	$0.006015 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5035	Script Network SCPT	$0.0004206 ₿0.00000057	9.78	$380.15K ₿152.82	$0.0004347 ₿0.00000064	$0.0003827 ₿0.00000055	$129.12K ₿30.33	$409.17K ₿580.51	$380.15K ₿152.82
5039	Trakx TRKX	$0.0005291	2.92	$379.08K	$0.0005338	$0.000507	$14.05K	$529.18K	$379.08K
5045	Wrapped DOG WDOG	$0.0003775	9.77	$377.6K	$0.0003813	$0.0003416	$409.47K	$377.6K	$377.6K
5053	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.81 ₿0.00011	$10.36 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5056	Itheum ITHEUM	$0.0006093 ₿0.00000020	-0.97	$374.46K ₿189.29	$0.0006215 ₿0.00000021	$0.000582 ₿0.00000020	$179.47 ₿0.98	$517.88K ₿207.44	$374.46K ₿189.29
5057	Cryowar CWAR	$0.001241 ₿0.00000039	-1.65	$374.06K ₿104.72	$0.00138 ₿0.00000041	$0.00122 ₿0.00000038	$12.42K ₿0.9	$1.24M ₿392.34	$374.06K ₿104.72
5058	AI INU AIINU	$0.0008588 ₿0.00000015	5.75	$373.51K ₿0	$0.0008826 ₿0.00000023	$0.0007947 ₿0.00000011	$295.08 ₿14.38	$858.75K	$373.51K ₿0
5059	Raini Studios Token RST	$0.0006607 ₿0.00000098	6.29	$373.33K ₿557.39	$0.000663 ₿0.0000011	$0.0006128 ₿0.00000098	$304.34 ₿2.04	$607.41K ₿906.87	$373.33K ₿557.39
5060	PacMoon PAC	$0.0003826 ₿0.0000011	1.35	$373.14K ₿0	$0.0003864 ₿0.0000016	$0.0003719 ₿0.0000011	$54.67 ₿37.68	$382.7K ₿1.13K	$373.14K ₿0
5064	PIZA (Ordinals) PIZA	$0.01772 ₿0.0000069	-0.47	$372.16K ₿144.36	$0.01889 ₿0.0000090	$0.01768 ₿0.0000032	$52.02K ₿47.21	$372.16K ₿144.36	$372.16K ₿144.36
5073	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5076	PureFi UFI	$0.003953 ₿0.0000025	4.01	$369.53K ₿186.82	$0.003953 ₿0.0000027	$0.00376 ₿0.0000024	$1.49 ₿1.12	$395.36K ₿257.77	$369.53K ₿186.82
5078	Bonsai Coin BONSAICOIN	$0.00000002168	4.02	$369.24K	$0.00000002169	$0.00000002084	$58.01	$17.42M	$369.24K
5080	Smart Layer Network SLN	$0.004676 ₿0.000045	-6.21	$368.83K ₿729.86	$0.005064 ₿0.000049	$0.00421 ₿0.000044	$13.62K ₿41.66	$467.66K ₿4.6K	$368.83K ₿729.86
5083	dexie bucks DBX	$0.03537	-0.43	$368.64K	$0.03671	$0.03491	$2.97	$3.54M	$368.64K
5084	Fcode AI FCOD	$0.001222	1.63	$368.63K	$0.001262	$0.001162	$31.05K	$860.36K	$368.63K
5085	Baby Pepe BABYPEPE	$0.0000008768	2.06	$368.58K	$0.0000008855	$0.0000008356	$1.26K	$368.58K	$368.58K
5086	STEPN Green Satoshi Token on BSC GST-BSC	$0.001731 ₿0.00000025	-1.74	$367.73K ₿46.39	$0.001797 ₿0.00000028	$0.001703 ₿0.00000024	$12.67K ₿0.33	$367.73K ₿46.39	$367.73K ₿46.39
5087	QnA3.AI GPT	$0.0004421 ₿0.0000075	2.29	$367.66K ₿850.76	$0.0004478 ₿0.0000082	$0.0004194 ₿0.0000074	$12.51K ₿189.54	$442.13K ₿7.52K	$367.66K ₿850.76
5088	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004498 ₿0.000000049	$0.004159 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5090	Speedy SPEEDY	$0.0003667	19.15	$366.71K	$0.0003666	$0.0002922	$125.41K	$366.71K	$366.71K
5091	Epik Prime EPIK	$0.0002992 ₿0.00000020	2.07	$366.46K ₿216.08	$0.0003072 ₿0.00000020	$0.00029 ₿0.00000020	$36.17K ₿4.69	$598.46K ₿410.41	$366.46K ₿216.08
5093	BORED BORED	$0.0003744	-2.93	$374.46K	$0.0003914	$0.0003661	$16.92	$374.46K	$374.46K
5094	Dolos The Bully BULLY	$0.0003812	7.27	$366.04K	$0.0003816	$0.000345	$314.96K	$366.04K	$366.04K
5096	Husky Axax HUSKY	$0.000000004132 ₿0.0000000000013	6.15	$365.19K ₿116.44	$0.000000004227 ₿0.0000000000015	$0.000000003841 ₿0.0000000000010	$3.21K ₿1.91	$365.19K ₿116.44	$365.19K ₿116.44
5097	Numogram GNON	$0.0003649	1.18	$364.92K	$0.0003752	$0.0003587	$692.41K	$364.92K	$364.92K
5099	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.1619 ₿0.0000017	$0.1546 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5103	Groyper GROYPER	$0.003911	-14.35	$363.45K	$0.004636	$0.003857	$12.64K	$363.45K	$363.45K
5105	AROK.VC AROK	$0.0003629	-2.35	$363K	$0.0003722	$0.0003602	$72.54	$363K	$363K
5106	5ire 5IRE	$0.0005657 ₿0.0000019	4.66	$362.86K ₿83.22	$0.0005926 ₿0.0000021	$0.0005228 ₿0.0000017	$318.2K ₿22.59	$849.03K ₿2.88K	$362.86K ₿83.22
5109	Planet Token PLANET	$0.0000004225 ₿0.0000000010	-8.08	$359.76K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004034 ₿0.0000000010	$64.94K ₿84.75	$422.53K ₿1.04K	$359.76K ₿885.41
5110	Blink Galaxy GQ	$0.00004545 ₿0.000000018	-0.94	$361.75K ₿117.23	$0.00004694 ₿0.000000020	$0.00004531 ₿0.000000017	$5.23K ₿36.37	$386.81K ₿122.07	$361.75K ₿117.23
5111	SunWukong SUNWUKONG	$0.0003616	-0.07	$361.51K	$0.0003626	$0.0003613	$180.81	$361.51K	$361.51K
5118	CYI by Virtuals CYI	$0.0003618	6.44	$360.38K	$0.0003722	$0.0003332	$117.96	$360.38K	$360.38K
5119	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5120	Koi KOI	$0.0007201 ₿0.00000072	0.89	$359.97K ₿363.09	$0.0007291 ₿0.00000074	$0.0006982 ₿0.00000070	$758.17 ₿15.65	$719.93K ₿726.19	$359.97K ₿363.09
5121	Chirpley CHRP	$0.000501 ₿0.00000037	3.99	$359.79K ₿210.05	$0.000503 ₿0.00000041	$0.0004809 ₿0.00000037	$55.02K ₿2.42	$501K ₿379.43	$359.79K ₿210.05
5122	Carlo CARLO	$0.0003595	3.26	$359.57K	$0.0003648	$0.000336	$991.3	$359.57K	$359.57K
5124	Lendle LEND	$0.005621 ₿0.0000021	-0.89	$358.94K ₿0	$0.005874 ₿0.0000021	$0.005566 ₿0.0000020	$633.79 ₿0.01	$562.11K ₿59.97	$358.94K ₿0
5125	Horizon Protocol HZN	$0.001903 ₿0.00000074	4.09	$359.35K ₿118.52	$0.001903 ₿0.00000075	$0.001812 ₿0.00000072	$11.39 ₿0.93	$494.29K ₿179.29	$359.35K ₿118.52
5127	Polker PKR	$0.0006486 ₿0.000000048	-0.01*	$358.77K ₿26.67	$0.0006618 ₿0.000000052	$0.0006236 ₿0.000000046	$53.81K ₿0.09	$648.69K ₿48.22	$358.77K ₿26.67
5128	IQ50 IQ50	$0.0000007104 ₿0.00000000036	2.35	$358.71K ₿0	$0.0000007229 ₿0.00000000040	$0.0000006762 ₿0.00000000035	$376.36 ₿74.46	$358.71K ₿185.1	$358.71K ₿0
5130	Urolithin A $URO	$0.0003618	-0.32	$358.52K	$0.0003656	$0.000346	$14.81K	$358.52K	$358.52K
5132	E4C E4C	$0.002445	9.97	$357.83K	$0.003222	$0.001752	$176.42K	$2.45M	$357.83K
5145	Rainicorn $RAINI	$0.0007272 ₿0.00000010	-2.68	$353.73K ₿52.98	$0.01228 ₿0.00000013	$0.009607 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5147	Libertum LBM	$0.006097	6.10	$353.25K	$0.006137	$0.005387	$131.14K	$1.22M	$353.25K
5148	HAVAH HVH	$0.0003628 ₿0.00000037	1.29	$353.36K ₿367.78	$0.0003688 ₿0.00000039	$0.0003553 ₿0.00000036	$50.09K ₿0.97	$3.63M ₿1.93K	$353.36K ₿367.78
5149	RedFOX Labs RFOX	$0.0001829 ₿0.000000076	2.66	$353.06K ₿141.24	$0.0007633 ₿0.000000081	$0.0001764 ₿0.000000073	$90.42 ₿3.53	$363.89K ₿152.19	$353.06K ₿141.24
5151	LandX Governance Token LNDX	$0.02671 ₿0.000031	4.18	$352.9K ₿213.47	$0.02707 ₿0.000034	$0.02535 ₿0.000031	$91.55K ₿11.52	$1.87M ₿2.07K	$352.9K ₿213.47
5153	Kai Ken KAI	$0.000000000831	0.47	$352.81K	$0.000000000846	$0.000000000821	$53.06K	$352.81K	$352.81K
5154	CATS CATS	$0.0000005877	3.37	$352.7K	$0.0000006159	$0.0000005403	$264.28K	$352.7K	$352.7K
5155	Floppa FLOPPA	$0.0003526	9.23	$352.55K	$0.0003577	$0.000318	$2.18K	$352.55K	$352.55K
5158	The First Meme FIRST	$0.0003509	2.43	$351.26K	$0.0003586	$0.0003338	$3.52K	$351.26K	$351.26K
5162	Walken WLKN	$0.0002302 ₿0.000000095	-1.42	$350.39K ₿60.78	$0.0002336 ₿0.000000098	$0.000229 ₿0.000000094	$232.45 ₿29.28	$460.55K ₿191.67	$350.39K ₿60.78
5163	Elk Finance ELK	$0.02167 ₿0.0000022	0.03	$349.98K ₿30.91	$0.02193 ₿0.0000022	$0.02154 ₿0.0000022	$2.24K ₿1.01	$920.27K ₿95.41	$349.98K ₿30.91
5168	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001439 ₿0.00000000015	$0.00001346 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5170	AgentAlgo AGENT	$0.01665	-5.32	$348.91K	$0.01814	$0.0166	$4.97K	$348.91K	$348.91K
5171	sudoswap SUDO	$0.01375 ₿0.0000030	1.69	$349.42K ₿77.34	$0.01386 ₿0.0000032	$0.01325 ₿0.0000029	$11.62K ₿10.66	$798.68K ₿178.44	$349.42K ₿77.34
5179	Ÿ YAI	$0.00377 ₿0.0000054	2.63	$346.64K ₿0	$0.003824 ₿0.0000064	$0.003611 ₿0.0000047	$136.79 ₿29.41	$376.78K ₿541.45	$346.64K ₿0
5180	Daku DAKU	$0.0005761	0.51	$347.38K	$0.0005979	$0.0005578	$2.08K	$347.38K	$347.38K
5185	Weirdo WEIRDO	$0.000004969	6.08	$345.23K	$0.000005049	$0.000004629	$715.42	$345.23K	$345.23K
5186	Kolin KOLIN	$0.0003435	3.27	$345.21K	$0.0003478	$0.000324	$4.01K	$345.21K	$345.21K
5187	Gameswap GSWAP	$0.03945 ₿0.000013	23.83	$345.66K ₿114.3	$0.03997 ₿0.000013	$0.03183 ₿0.000012	$34.44K ₿1.7	$789.13K ₿260.94	$345.66K ₿114.3
5188	RAT Escape RAT	$0.0003399	4.29	$344.66K	$0.000346	$0.0003182	$96.01K	$344.66K	$344.66K
5193	Linear LINA	$0.00003437 ₿0.00000018	-11.08	$343.92K ₿1.15K	$0.00003872 ₿0.00000019	$0.00003147 ₿0.00000018	$2.26K ₿133.06	$344.04K ₿1.89K	$343.92K ₿1.15K
5194	Starcoin STC	$0.0009411 ₿0.000000011	-7.09	$343.45K ₿3.72	$0.001016 ₿0.000000012	$0.0008917 ₿0.000000011	$7.49K ₿0.25	$343.45K ₿3.72	$343.45K ₿3.72
5196	SuiPad SUIP	$0.004953 ₿0.0000015	5.65	$342.04K ₿105.35	$0.00501 ₿0.0000016	$0.004626 ₿0.0000015	$8.22K ₿1.96	$495.35K ₿159.56	$342.04K ₿105.35
5199	Heroes of NFT HON	$0.003815 ₿0.00000026	5.54	$342.42K ₿19.44	$0.003864 ₿0.00000027	$0.00356 ₿0.00000026	$2.25K ₿0.18	$768.96K ₿53.64	$342.42K ₿19.44
5200	Kinetix Finance Token KAI	$0.0003545	0	$342.28K	$0	$0	$188.96	$354.57K	$342.28K
5202	ATEHUN ATEHUN	$0.3769	-4.93	$342.15K	$0.4012	$0.3691	$1.67K	$342.15K	$342.15K
5204	We Love Tits TITS	$0.0003419	7.22	$341.9K	$0.0003419	$0.0003148	$161.08K	$341.9K	$341.9K
5206	Affyn FYN	$0.000893 ₿0.0000010	3.35	$341.85K ₿365.29	$0.0009019 ₿0.0000011	$0.0008475 ₿0.0000010	$12.63K ₿14.86	$890.42K ₿1.04K	$341.85K ₿365.29
5215	STARS STARS	$0.000009459	14.16	$380.14K	$0.00000952	$0.000008209	$76.97K	$380.14K	$380.14K
5221	Cryptify AI CRAI	$0.0003395	-0.05	$339.51K	$0.0003537	$0.0003288	$579.38	$339.51K	$339.51K
5224	UpBots MBXN	$0.0006788 ₿0.000000028	0.52	$339.41K ₿12.19	$0.0006799 ₿0.000000064	$0.0006713 ₿0.000000027	$4.26 ₿0	$339.41K ₿14.08	$339.41K ₿12.19
5226	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08221 ₿0.00000090	$0.07822 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5231	Internet Doge IDOGE	$0.3393 ₿0.000018	-3.12	$338.46K ₿18.22	$0.3548 ₿0.000019	$0.3369 ₿0.000017	$3.5 ₿0.18	$338.46K ₿18.22	$338.46K ₿18.22
5235	FU FU	$0.0000019	0.84	$337.76K	$0.000001959	$0.000001859	$2.67K	$337.76K	$337.76K
5239	BetSwirl BETS	$0.0001353 ₿0.000000010	3.58	$336.58K ₿50.73	$0.0001364 ₿0.000000010	$0.0001281 ₿0.000000010	$14.27 ₿0.1	$876.4K ₿75.51	$336.58K ₿50.73
5242	GUMMY GUMMY	$0.0004232	-2.01	$335.78K	$0.0004347	$0.0004008	$2.78K	$335.78K	$335.78K
5244	Kontos KOS	$0.001676	13.93	$319.92K	$0.002347	$0.001471	$13.56K	$1.68M	$319.92K
5249	Shibwifhatcoin SHIB	$0.0003355 ₿0.000000034	3.23	$335.11K ₿34.74	$0.0003417 ₿0.000000039	$0.0003169 ₿0.000000030	$2.07K ₿2.58	$335.11K ₿34.74	$335.11K ₿34.74
5253	Seraph by Virtuals SERAPH	$0.0003346	7.88	$334.51K	$0.0003521	$0.0003024	$336.32	$334.51K	$334.51K
5254	AstroPepeX APX	$0.00000509 ₿0.0000000029	-9.22	$330.91K ₿189.99	$0.00000581 ₿0.0000000029	$0.00000486 ₿0.0000000024	$50.43K ₿26.93	$330.91K ₿189.99	$330.91K ₿189.99
5260	Jim JIM	$0.000001459 ₿0.00000000014	2.77	$333.03K ₿31.94	$0.000001459 ₿0.00000000014	$0.00000139 ₿0.00000000013	$61.14 ₿0.37	$434.05K ₿50.16	$333.03K ₿31.94
5261	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1195 ₿0.000010	4.13	$332.97K ₿41.76	$0.1226 ₿0.000010	$0.1139 ₿0.000010	$118.59K ₿7.53	$1.2M ₿108.99	$332.97K ₿41.76
5262	YieldBricks YBR	$0.001325	-36.43	$332.89K	$0.002115	$0.00121	$6.83K	$940.7K	$332.89K
5267	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5268	Shitzu SHITZU	$0.001085 ₿0.000000018	2.48	$331.29K ₿0	$0.001102 ₿0.000000021	$0.001025 ₿0.000000018	$515.35 ₿0.06	$331.29K ₿10.59	$331.29K ₿0
5269	BendDAO BEND	$0.00008883 ₿0.000000033	0.87	$331.15K ₿60.13	$0.00009238 ₿0.000000036	$0.00008516 ₿0.000000033	$2.17K ₿6.67	$887.59K ₿335.05	$331.15K ₿60.13
5273	MARS4 MARS4	$0.00008226 ₿0.000000027	2.76	$329.79K ₿108.67	$0.00008333 ₿0.000000029	$0.00007851 ₿0.000000025	$119.44K ₿2.98	$329.79K ₿108.67	$329.79K ₿108.67
5279	Pepoclown HONK	$0.000000000779	13.46	$327.29K	$0.000000000787	$0.000000000677	$4.08K	$327.29K	$327.29K
5280	Fofar FOFAR	$0.0000007785 ₿0.000000000042	6.16	$327.26K ₿0	$0.0000007806 ₿0.000000000064	$0.0000007221 ₿0.000000000031	$1.19K ₿8.3	$327.26K ₿17.71	$327.26K ₿0
5281	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.02	$327.23K ₿99.33	$0.00152 ₿0.00000050	$0.001514 ₿0.00000048	$11.63K ₿1.36	$380.07K ₿125.91	$327.23K ₿99.33
5283	Expand XZK	$0.0007958	0.07	$326.94K	$0.0007978	$0.0007933	$18.84K	$795.93K	$326.94K
5284	DSLA DSLA	$0.00005872 ₿0.000000010	4.07	$326.83K ₿58.8	$0.00005923 ₿0.000000011	$0.00005591 ₿0.000000010	$48.32 ₿1.73	$334.48K ₿60.17	$326.83K ₿58.8
5291	Revenue Coin RVC	$0.0003776 ₿0.000000046	0.11	$325.55K ₿39.86	$0.0003776 ₿0.000000046	$0.0003744 ₿0.000000045	$9.08 ₿0.07	$652.83K ₿79.94	$325.55K ₿39.86
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1582 ₿0.0000017	$0.1264 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5293	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006882 ₿0.000000075	$0.006652 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}