Página de resultados 26 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	V.SYSTEMS VSYS	$0.0002858 ₿0.000000018	3.80	$983.44K ₿57.24	$0.0002863 ₿0.000000021	$0.0002754 ₿0.000000017	$132.05K ₿26.59	$2M ₿123.1	$983.44K ₿57.24
3696	Feathercoin FTC	$0.003397 ₿0.000000066	5.29	$981.7K ₿18.26	$0.003397 ₿0.000000066	$0.003226 ₿0.000000064	$3.56 ₿0.48	$981.73K ₿22.18	$981.7K ₿18.26
3697	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3700	Kittekoin KOIN	$0.001774	-1.55	$977.46K	$0.001803	$0.001774	$782.77	$1.77M	$977.46K
3702	Help HELP	$10.73	-5.22	$976.38K	$11.65	$10.74	$2.96K	$3.22M	$976.38K
3703	GameZone GZONE	$0.002312 ₿0.00000032	-0.16	$975.51K ₿135.02	$0.002325 ₿0.00000034	$0.002282 ₿0.00000031	$56.62K ₿0.54	$975.51K ₿135.02	$975.51K ₿135.02
3707	Klaytn Dai KDAI	$0.09352 ₿0.0000037	-6.72	$970.88K ₿0	$0.1003 ₿0.0000039	$0.09297 ₿0.0000037	$2.17K ₿0.06	$970.88K	$970.88K ₿0
3708	Dedium DEDI	$0.01942	1.51	$971.48K	$0.01988	$0.01838	$5.06K	$4.86M	$971.48K
3710	Cost Hot Dog COST	$0.001025	-1.40	$975.62K	$0.0011	$0.001023	$12.05K	$975.62K	$975.62K
3712	GM.AI GM	$0.00276	1.84	$966.21K	$0.00279	$0.00269	$66.69K	$2.76M	$966.21K
3714	USK USK	$0.5777 ₿0.000014	-6.97	$964.06K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.74K ₿8.24	$964.06K ₿120.39	$964.06K ₿120.39
3718	Fjord Foundry FJO	$0.09075	-2.19	$964.78K	$0.09285	$0.09007	$540.62K	$8.04M	$964.78K
3724	Mode Bridged WBTC (Mode) WBTC	$106,833 ₿0.99	-1.91	$955.52K ₿0	$108,908 ₿1.0021	$106,228 ₿0.98	$1.23K ₿0.44	$955.52K	$955.52K ₿0
3725	TON FISH MEMECOIN FISH	$0.000000003174 ₿0.0000000000013	1.50	$955.13K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.24K ₿17.97	$1.3M ₿563.71	$955.13K ₿414.95
3729	Thruster THRUST	$0.006132	-85.25	$953.09K	$0.04219	$0.00598	$29.77K	$3.07M	$953.09K
3732	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05565 ₿0.00000051	$0.03257 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3733	Alongside Crypto Market Index AMKT	$265.03 ₿0.0030	-1.50	$948.26K ₿61.42	$297.16 ₿0.0031	$262.14 ₿0.0030	$808.58 ₿1.41	$948.26K ₿61.42	$948.26K ₿61.42
3736	ADAPad ADAPAD	$0.002531 ₿0.00000012	2.65	$944.45K ₿47.36	$0.002531 ₿0.00000013	$0.002287 ₿0.00000012	$58.12K ₿0.28	$944.45K ₿47.36	$944.45K ₿47.36
3737	Merit Circle MC	$0.07935 ₿0.000044	-7.50	$944.81K ₿1.12K	$0.09424 ₿0.000045	$0.07928 ₿0.000042	$114.1 ₿1.25	$944.81K ₿1.12K	$944.81K ₿1.12K
3738	AS Monaco Fan Token ASM	$0.2221 ₿0.000021	9.98	$999.81K ₿30.96	$0.2247 ₿0.000023	$0.1999 ₿0.000019	$40.76K ₿29.76	$2.22M ₿212.62	$999.81K ₿30.96
3740	My DeFi Pet DPET	$0.01873 ₿0.00000091	-0.01*	$941.17K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$58.54K ₿1.02	$1.87M ₿90.95	$941.17K ₿45.68
3741	Basilisk BSX	$0.00003979 ₿0.0000000022	-3.31	$935.85K ₿52.46	$0.00004173 ₿0.0000000023	$0.00003932 ₿0.0000000022	$1.87K ₿0.3	$1.95M ₿109.05	$935.85K ₿52.46
3742	Gora GORA	$0.02463 ₿0.0000075	0.97	$936.05K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$5.07K ₿0.57	$2.46M ₿48.58	$936.05K ₿48.58
3743	MAGA VP MVP	$0.02065	11.82	$934.78K	$0.02268	$0.01767	$186.31K	$981.18K	$934.78K
3745	XSwap Protocol XSP	$0.0003899 ₿0.000000013	22.91	$931.63K ₿32.54	$0.0003912 ₿0.000000014	$0.0003172 ₿0.000000013	$31.4K ₿0.81	$5.05M ₿176.5	$931.63K ₿32.54
3746	OneFinity ONE	$0.03672 ₿0.0000058	-1.00	$935.19K ₿116.62	$0.03753 ₿0.0000064	$0.03635 ₿0.0000058	$2.39K ₿0.28	$1.29M ₿148.82	$935.19K ₿116.62
3750	Lybra LBR	$0.02843 ₿0.0000052	-4.75	$928.9K ₿202.9	$0.03127 ₿0.0000055	$0.02843 ₿0.0000051	$363.57K ₿27.95	$2.6M ₿304.75	$928.9K ₿202.9
3752	XSwap Treasure XTT	$0.0007815 ₿0.000000018	24.66	$926K ₿21.35	$0.0007959 ₿0.000000018	$0.0006269 ₿0.000000017	$2.71K ₿0.03	$1.1M ₿25.3	$926K ₿21.35
3754	DePay DEPAY	$0.1388 ₿0.0000029	-0.97	$924.39K ₿19.76	$0.3062	$0.136	$67 ₿0	$7.92M ₿169.25	$924.39K ₿19.76
3756	AssetMantle MNTL	$0.0004051 ₿0.000000039	4.99	$925.46K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$115.78K ₿1.11	$929.64K ₿55.54	$925.46K ₿54.54
3757	BEPRO Network BEPRO	$0.000092 ₿0.000000020	-0.15	$920K ₿204.08	$0.00009582 ₿0.000000021	$0.00008648 ₿0.000000019	$251.66K ₿11.6	$920K ₿204.08	$920K ₿204.08
3758	Wrapped DOG WDOG	$0.0009191	-3.28	$919.04K	$0.0009805	$0.0008886	$1.63M	$919.04K	$919.04K
3759	SuiAI SUAI	$0.0009194	-4.63	$918.93K	$0.0009658	$0.0008708	$74.58K	$918.93K	$918.93K
3761	Nigella Chain NIGELLA	$0.567	25.69	$917.66K	$0.6246	$0.4273	$476.63K	$106.61M	$917.66K
3762	DeFi Kingdoms Crystal CRYSTAL	$0.006058 ₿0.00000017	-1.41	$918.08K ₿25.15	$0.006241 ₿0.00000017	$0.006019 ₿0.00000017	$17.35K ₿0.39	$1.43M ₿42.7	$918.08K ₿25.15
3763	Baby Neiro BABYNEIRO	$0.000000000002	1.60	$916.55K	$0.000000000002	$0.000000000002	$47K	$916.55K	$916.55K
3766	aaa cat AAA	$0.0000914	-1.61	$912.65K	$0.00009506	$0.00008998	$8.7K	$912.65K	$912.65K
3768	Paysenger EGO EGO	$0.004525 ₿0.00000098	-0.79	$910.12K ₿90.01	$0.004598 ₿0.00000099	$0.004527 ₿0.00000096	$251.27K ₿51.05	$1.47M ₿494.04	$910.12K ₿90.01
3770	Gemini GEMINI	$0.0009149	0.37	$910.76K	$0.0009451	$0.0008884	$834.9	$910.76K	$910.76K
3772	Seraph by Virtuals SERAPH	$0.0009093	-7.95	$908.98K	$0.001012	$0.0009098	$1.65K	$908.98K	$908.98K
3773	CYI by Virtuals CYI	$0.0009123	-5.28	$909.51K	$0.0009898	$0.0009131	$318.29	$909.51K	$909.51K
3777	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.22	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3778	Shibwifhatcoin SHIB	$0.0009109 ₿0.000000034	4.78	$904.99K ₿34.74	$0.0009407 ₿0.000000039	$0.0007718 ₿0.000000030	$24.57K ₿2.58	$904.99K ₿34.74	$904.99K ₿34.74
3779	LOAFCAT LOAFCAT	$0.000009049	-2.93	$906.02K	$0.000009909	$0.00000899	$2.42K	$906.02K	$906.02K
3780	Kuma Inu KUMA	$0.000000002276 ₿0.00000000000013	0.39	$904.66K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$60.64K ₿0.23	$1.12M ₿130.74	$904.66K ₿15.52
3781	neuron ICP NICP	$5.05	-3.37	$903.55K	$5.25	$5.06	$129.52	$903.55K	$903.55K
3782	MicrovisionChain SPACE	$0.1445 ₿0.00027	-2.22	$901.72K ₿737.72	$0.1482 ₿0.00028	$0.1439 ₿0.00027	$52.02K ₿36.71	$3.03M ₿5.83K	$901.72K ₿737.72
3784	Wefi WEFI	$0.02149 ₿0.0000016	-4.76	$900.35K ₿68.53	$0.02257 ₿0.0000016	$0.02149 ₿0.0000013	$58.07K ₿1.2	$2.15M ₿163.61	$900.35K ₿68.53
3785	XMON XMON	$356.68 ₿0.013	-9.72	$899.94K ₿33.12	$395.47 ₿0.013	$356.62 ₿0.012	$2.8K ₿0.37	$3.57M ₿131.22	$899.94K ₿33.12
3786	PolkaFoundry PKF	$0.006318 ₿0.0000014	-2.51	$899.87K ₿202.03	$0.1574 ₿0.0000014	$0.152 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3788	NAGA NGC	$0.01151 ₿0.00000062	-12.05	$897.49K ₿49.11	$0.0131 ₿0.00000064	$0.01053 ₿0.00000060	$6.25K ₿1.94	$897.49K ₿49.11	$897.49K ₿49.11
3789	Osmosis allUSDT USDT	$1	-0.02	$897.12K	$1	$0.995	$36.21K	$897.12K	$897.12K
3790	MCH Coin MCHC	$0.0244 ₿0.0000012	-0.49	$896.3K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$600.92 ₿2.67	$921.51K ₿43.97	$896.3K ₿42.68
3791	Precipitate.ai RAIN	$0.0008941 ₿0.00000016	-0.15	$893.82K ₿168.98	$0.0009038 ₿0.00000017	$0.0008633 ₿0.00000016	$878.48 ₿1.27	$893.82K ₿168.98	$893.82K ₿168.98
3792	dotmoovs MOOV	$0.0008938 ₿0.00000012	-0.91	$893.84K ₿120.88	$0.0009095 ₿0.00000012	$0.000871 ₿0.00000011	$68.87K ₿6.26	$893.84K ₿120.88	$893.84K ₿120.88
3793	UCX UCX	$0.01995 ₿0.00000076	-0.37	$893.4K ₿34	$0.02008 ₿0.00000084	$0.01988 ₿0.00000074	$60.21K ₿1.11	$19.96M ₿761.19	$893.4K ₿34
3794	DUST Protocol DUST	$0.02682 ₿0.0000042	2.78	$893.83K ₿141.44	$0.02741 ₿0.0000043	$0.02356 ₿0.0000040	$5.58K ₿1.11	$893.83K ₿141.44	$893.83K ₿141.44
3795	Speedy SPEEDY	$0.0008916	-13.51	$902.73K	$0.001045	$0.0008739	$104.77K	$902.73K	$902.73K
3796	AICHAIN AIT	$0.001423 ₿0.000000049	-0.14	$891.18K ₿30.9	$0.001425 ₿0.000000049	$0.001421 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3797	AshSwap ASH	$0.002145 ₿0.00000050	-2.25	$890.06K ₿137.44	$0.002206 ₿0.00000052	$0.002144 ₿0.00000050	$1.8K ₿0.41	$2.15M ₿510.37	$890.06K ₿137.44
3801	Valencia CF Fan Token VCF	$0.1443 ₿0.000015	-2.71	$887.68K ₿43.37	$0.1541 ₿0.000015	$0.1443 ₿0.000014	$32.13K ₿16.59	$1.44M ₿152.2	$887.68K ₿43.37
3802	Ascendia (ex AirDAO) AMB	$0.0001573 ₿0.00000018	0.94	$886.49K ₿515.64	$0.0001588 ₿0.00000019	$0.0001539 ₿0.00000017	$157.57K ₿80.02	$2.15M ₿1.18K	$886.49K ₿515.64
3804	Ignis IGNIS	$0.00116 ₿0.000000088	10.48	$883.12K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.12K ₿67.6
3806	StellaSwap STELLA	$0.01479 ₿0.00000098	-3.49	$881.32K ₿40.2	$0.01532 ₿0.0000010	$0.01472 ₿0.00000098	$166.61 ₿0.21	$881.32K ₿40.2	$881.32K ₿40.2
3807	Stride Staked DYDX STDYDX	$0.5673 ₿0.000042	-1.85	$878.96K ₿0	$0.5992 ₿0.000044	$0.5636 ₿0.000040	$54.6 ₿1.03	$878.96K	$878.96K ₿0
3809	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01115 ₿0.00000010	$0.01048 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3811	Anzen Finance ANZ	$0.001031	15.32	$878.72K	$0.001049	$0.0008816	$15.35K	$10.32M	$878.72K
3814	Wombat Exchange WOM	$0.003458 ₿0.00000060	0.21	$877.89K ₿89.74	$0.003482 ₿0.00000063	$0.003363 ₿0.00000059	$5.22K ₿0.98	$3.46M ₿604.58	$877.89K ₿89.74
3815	Obortech OBOT	$0.004431 ₿0.00000080	-1.52	$875.14K ₿158.49	$0.004566 ₿0.00000091	$0.004406 ₿0.00000076	$2.51K ₿2.35	$1.33M ₿240.74	$875.14K ₿158.49
3816	NOTAI NOTAI	$0.000009209	3.37	$875.1K	$0.000009419	$0.000008579	$684.55K	$921.16K	$875.1K
3817	AROK.VC AROK	$0.0008741	0.89	$874.18K	$0.0009042	$0.0008504	$233.8	$874.18K	$874.18K
3820	Edge Matrix Computing EMC	$0.003849 ₿0.000026	-9.44	$871.93K ₿0	$0.004271 ₿0.000026	$0.003812 ₿0.000024	$84.9K ₿10.02	$3.77M ₿26.37K	$871.93K ₿0
3821	UX Chain UX	$0.0001963 ₿0.000000063	2.01	$871.59K ₿281.48	$0.0002129 ₿0.000000064	$0.0001882 ₿0.000000062	$4.33K ₿1.63	$2.42M ₿780.47	$871.59K ₿281.48
3822	Panda Swap PANDA	$0.0009859 ₿0.00000014	1.22	$875.76K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$4.43K ₿3.55	$875.76K ₿130.21	$875.76K ₿127.81
3826	ICE Token ICE	$0.1285 ₿0.000012	-4.06	$867.8K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$3.17 ₿0.02	$3.11M ₿308.84	$867.8K ₿84.16
3828	RedFOX Labs RFOX	$0.0004485 ₿0.000000076	-36.04	$865.89K ₿141.24	$0.0007014 ₿0.000000081	$0.0003724 ₿0.000000073	$61.03 ₿3.53	$892.45K ₿152.19	$865.89K ₿141.24
3829	SENATE SENATE	$0.006748 ₿0.0000016	-2.12	$864.32K ₿185.68	$0.007047 ₿0.0000017	$0.006626 ₿0.0000016	$58.35K ₿1.2	$1.1M ₿324.36	$864.32K ₿185.68
3830	BIAO on SOL BIAO	$0.0008658	-7.59	$863.79K	$0.001106	$0.0008445	$304.33K	$863.79K	$863.79K
3831	Taboo TABOO	$0.00008826 ₿0.000000041	-3.32	$864.23K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$160.1 ₿23.19	$864.23K ₿412.74	$864.23K ₿412.74
3832	YouSim YOUSIM	$0.0008628	-5.28	$863.98K	$0.0009148	$0.0008326	$6.28K	$863.98K	$863.98K
3834	OpenANX OAX	$0.01543 ₿0.0000044	5.25	$861.65K ₿247.92	$0.01583 ₿0.0000047	$0.01464 ₿0.0000036	$60.47K ₿271.58	$1.54M ₿444.36	$861.65K ₿247.92
3836	Any Inu AI	$0.000002039 ₿0.00000000056	2.50	$860.99K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000197 ₿0.00000000053	$102.92K ₿14.52	$860.99K ₿239.1	$860.99K ₿239.1
3839	Litecoin Mascot LESTER	$0.0008573	2.73	$857.02K	$0.0008625	$0.0008067	$574.57K	$857.02K	$857.02K
3841	Everton Fan Token EFC	$0.1507 ₿0.000020	-1.35	$856.03K ₿85.94	$0.1531 ₿0.000021	$0.15 ₿0.000018	$85.07K ₿19.12	$1.51M ₿206.38	$856.03K ₿85.94
3842	Talis Protocol TALIS	$0.002174 ₿0.00000030	-0.10	$854.57K ₿46.99	$0.002176 ₿0.00000031	$0.002174 ₿0.00000029	$29.1 ₿0.33	$2.17M ₿309.24	$854.57K ₿46.99
3845	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06873 ₿0.00000064	$0.068 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3848	Gluteus Maximus by Virtuals GLUTEU	$0.000851	-3.43	$845.21K	$0.0008816	$0.0008248	$54.49K	$845.21K	$845.21K
3849	VoluMint VMINT	$0.001395 ₿0.00000067	-2.69	$850.59K ₿410.58	$0.001443 ₿0.00000072	$0.001373 ₿0.00000065	$3.71K ₿11.73	$1.4M ₿673.69	$850.59K ₿410.58
3851	Vidya VIDYA	$0.02077 ₿0.0000010	-0.01	$850.37K ₿43.26	$0.02082 ₿0.0000010	$0.01798 ₿0.0000010	$33.72K ₿4.91	$1.04M ₿52.3	$850.37K ₿43.26
3852	Artem ARTEM	$0.002129 ₿0.000000061	-0.05	$850.01K ₿23.3	$0.002132 ₿0.000000061	$0.002128 ₿0.000000059	$79.81K ₿0.33	$2.13M ₿60.79	$850.01K ₿23.3
3853	Scallop SCLP	$0.01526 ₿0.0000080	21.44	$849.94K ₿531.6	$0.01533 ₿0.0000081	$0.009406 ₿0.0000078	$827.29 ₿12.88	$1.53M ₿804.2	$849.94K ₿531.6
3854	DREAM DREAM	$0.0008514	-20.73	$849.04K	$0.001074	$0.000799	$94.28K	$849.04K	$849.04K
3859	Pussy Financial PUSSY	$0.00000387 ₿0.00000000015	-0.93	$844.79K ₿33.09	$0.000003909 ₿0.00000000015	$0.000003809 ₿0.00000000015	$34.38 ₿0.01	$1.62M ₿63.63	$844.79K ₿33.09
3860	Koi KOI	$0.001689 ₿0.00000072	-4.99	$844.66K ₿363.09	$0.001778 ₿0.00000074	$0.001691 ₿0.00000070	$3.96K ₿15.65	$1.69M ₿726.19	$844.66K ₿363.09
3862	Unstake NSTK	$0.01296 ₿0.0000014	10.23	$842.93K ₿95.82	$0.01296 ₿0.0000015	$0.01176 ₿0.0000012	$16.74 ₿0.32	$842.93K ₿95.82	$842.93K ₿95.82
3863	XALPHA.AI XALPHA	$0.008416 ₿0.0000023	-0.15	$841.35K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$194.99 ₿0.85	$841.35K ₿230.4	$841.35K ₿0
3864	Umbrella Network UMB	$0.00196 ₿0.00000049	-3.69	$841.22K ₿188.92	$0.002036 ₿0.00000050	$0.001952 ₿0.00000045	$116.06K ₿4.04	$868.08K ₿190.28	$841.22K ₿188.92
3866	XELS XELS	$0.04288 ₿0.0000054	-0.24	$839.98K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$99.57K ₿3.49	$900.51K ₿113.42	$839.98K ₿105.45
3867	Fcode AI FCOD	$0.002797	-0.91	$839.21K	$0.002834	$0.002795	$32.26	$1.96M	$839.21K
3870	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.0289 ₿0.00000026	$0.02678 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}