Página de resultados 26 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02205 ₿0.00000023	$0.0212 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Wormhole Bridged USDC (Fantom) USDC	$0.9986	0.01*	$1.41M	$1.01	$0.9903	$145.27K	$1.41M	$1.41M
3108	GEEQ GEEQ	$0.02594 ₿0.0000038	3.53	$1.41M ₿196.42	$0.02608 ₿0.0000040	$0.02479 ₿0.0000038	$212.62K ₿6.27	$2.59M ₿392.84	$1.41M ₿196.42
3109	Inter Stable Token IST	$1 ₿0.000014	0.21	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.11K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3111	Baby Pepe BABYPEPE	$0.00000336	10.22	$1.41M	$0.000003469	$0.000003029	$9.8K	$1.41M	$1.41M
3113	BitCore BTX	$0.07139 ₿0.0000010	0.38	$1.41M ₿20.55	$0.0726 ₿0.0000011	$0.07087 ₿0.0000010	$328.07 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3114	Linear LINA	$0.0001392 ₿0.00000018	8.18	$1.39M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$460.69K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3115	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3116	BSCPAD BSCPAD	$0.01777 ₿0.0000023	0.49	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01761 ₿0.0000018	$296.96K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3117	LockTrip LOC	$0.08471 ₿0.0000033	0.17	$1.4M ₿54.8	$0.08475 ₿0.0000033	$0.08456 ₿0.0000033	$930.69 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3121	Circuits of Value COVAL	$0.0007805 ₿0.00000043	-6.36	$1.39M ₿757.21	$0.0008345 ₿0.00000045	$0.0007733 ₿0.00000042	$23.79K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3122	COCOS BCX COMBO	$0.01702 ₿0.000013	-9.71	$1.43M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$842.68K ₿56.38	$1.74M ₿1.39K	$1.43M ₿987.06
3124	Vainguard VAIN	$0.001384	24.14	$1.38M	$0.00142	$0.001101	$2.23K	$1.38M	$1.38M
3125	Tomb TOMB	$0.00451 ₿0.00000015	3.24	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$724.92 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3126	BananaCat BCAT	$0.001464 ₿0.000000026	11.62	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$103.53K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3127	DEUS Finance DEUS	$9.85 ₿0.00051	-1.01	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.84K ₿0.77	$2.98M ₿154.2	$1.38M ₿76.17
3128	Gleec Coin GLEEC	$0.007405 ₿0.00000015	-2.07	$1.38M ₿27.53	$0.008204 ₿0.00000017	$0.006226 ₿0.00000013	$5.84K ₿2.41	$1.56M ₿30.96	$1.38M ₿27.53
3129	DeMi DEMI	$0.673 ₿0.000041	-0.10	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3130	Gains GAINS	$0.0253 ₿0.0000039	0.43	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.12K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3132	Floppa Cat FLOPPA	$0.00138	1.93	$1.38M	$0.001389	$0.001343	$1.22K	$1.38M	$1.38M
3135	Honk HONK	$0.001392 ₿0.000000090	4.90	$1.38M ₿86.83	$0.001414 ₿0.00000010	$0.001297 ₿0.000000088	$30.44K ₿2.16	$1.39M ₿89.52	$1.38M ₿86.83
3137	TRONKEY TRONKEY	$0.00137	-1.67	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3138	Datamall Coin DMC	$0.003576 ₿0.0000013	-2.50	$1.37M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$20.14K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3140	OneFinity ONE	$0.05393 ₿0.0000058	32.75	$1.37M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$16.12K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3142	Trust The Process TRUST	$0.001368	16.09	$1.37M	$0.001449	$0.001176	$1.19M	$1.37M	$1.37M
3143	Hex Orange Address HOA	$0.009035 ₿0.00000043	2.53	$1.36M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.48K ₿1.65	$1.36M ₿64.64	$1.36M ₿64.64
3144	Hemule HEMULE	$0.001387 ₿0.00000025	13.97	$1.36M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$352.68K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3145	Pigeon Tech GOVAI	$0.001369	0.45	$1.37M	$0.001391	$0.001333	$34.57K	$1.37M	$1.37M
3147	Agents AI AGENT	$0.001365	-4.29	$1.37M	$0.001567	$0.001311	$44.91K	$1.37M	$1.37M
3148	Froge FROGE	$0.000000002091 ₿0.000000000000085	4.64	$1.36M ₿0	$0.000000002101 ₿0.	$0.000000001997 ₿0.	$148.27K ₿0	$1.36M ₿59.1	$1.36M ₿0
3149	Orbofi AI OBI	$0.001228 ₿0.00000031	-3.80	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$145.25K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3151	The Last Play RETIRE	$0.001362	6.36	$1.36M	$0.001775	$0.001264	$248.7K	$1.36M	$1.36M
3152	Welshare Health Token WEL	$0.005515	-14.87	$1.49M	$0.006519	$0.005118	$45.98K	$15.21M	$1.49M
3155	sudoswap SUDO	$0.05325 ₿0.0000030	2.72	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.74K ₿10.66	$3.09M ₿178.44	$1.35M ₿77.34
3157	Young Peezy AKA Pepe PEEZY	$0.001348 ₿0.000000035	6.13	$1.35M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$4.23K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03351 ₿0.00000035	$0.03207 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Raptoreum RTM	$0.0002544 ₿0.000000019	-1.34	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$30.35K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3161	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$662.83 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3163	Shiba Predator QOM	$0.000000002238 ₿0.00000000000072	1.37	$1.34M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.6K ₿0.81	$1.34M ₿435	$1.34M ₿435
3165	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$2K	$199.26M	$1.34M
3166	Engines of Fury FURY	$0.028	-0.24	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$362.9K ₿0	$3.33M	$1.34M
3167	Fold FLD	$0.001188 ₿0.000000071	-1.15	$1.33M ₿56.61	$0.001229 ₿0.000000072	$0.001187 ₿0.000000065	$6.93K ₿0.72	$3.15M ₿188.47	$1.33M ₿56.61
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Big Data Protocol BDP	$0.05514 ₿0.0000037	-1.02	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$107.37K ₿3.19	$3.58M ₿240.99	$1.33M ₿89.68
3172	KAGE NETWORK KAGE	$0.01334	57.87	$1.33M	$0.01387	$0.008077	$25.93K	$1.33M	$1.33M
3173	SENATE SENATE	$0.01041 ₿0.0000016	0.84	$1.33M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$32.7K ₿1.2	$1.7M ₿324.36	$1.33M ₿185.68
3175	AgentLayer AGENT	$0.002926	21.00	$1.34M	$0.002982	$0.002343	$706.83K	$2.93M	$1.34M
3177	PureFi UFI	$0.01451 ₿0.0000025	-4.02	$1.33M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$29.23K ₿1.12	$1.45M ₿257.77	$1.33M ₿186.82
3178	Charli3 C3	$0.06206 ₿0.0000019	-0.27	$1.33M ₿42.24	$0.06223 ₿0.0000021	$0.06175 ₿0.0000018	$6.44 ₿0.7	$6.21M ₿197.21	$1.33M ₿42.24
3183	RIKO RIKO	$0.002312	0.33	$1.33M	$0.002339	$0.00227	$71.33K	$2.31M	$1.33M
3184	XDEFI XDEFI	$0.01018 ₿0.0000018	0.60	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$359.2 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3185	UpOnly UPO	$0.008276 ₿0.0000017	3.50	$1.32M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$439.44K ₿21.72	$1.32M ₿287.35	$1.32M ₿0
3186	ASX Capital ASX	$0.1809 ₿0.0000038	-0.60	$1.32M ₿0	$0.1823 ₿0.0000039	$0.177 ₿0.0000038	$2.86K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3187	Harold HAROLD	$0.001312	-43.90	$1.31M	$0.002342	$0.001039	$247.75K	$1.31M	$1.31M
3188	Bullieverse BULL	$0.001565 ₿0.00000016	13.88	$1.32M ₿120.61	$0.001564 ₿0.00000018	$0.001308 ₿0.00000016	$234.41K ₿1.76	$1.56M ₿167.53	$1.32M ₿120.61
3189	HUG HUG	$0.00001648 ₿0.0000000013	-6.30	$1.32M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$823.38 ₿0.21	$1.65M ₿133.79	$1.32M ₿0
3191	Shieldeum SDM	$0.008548	-1.38	$1.32M	$0.008674	$0.008526	$350.91K	$8.58M	$1.32M
3192	GAM3S.GG G3	$0.003561 ₿0.0000026	6.61	$1.31M ₿0	$0.003804 ₿0.0000032	$0.003341 ₿0.0000026	$572.01K ₿93.69	$3.56M ₿2.66K	$1.31M ₿0
3193	Prism PRISM	$0.0007161 ₿0.000000051	-0.20	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$14.6K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3194	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3195	Yoshi.exchange YOSHI	$0.008578 ₿0.00000064	0.24	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$28.88 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3196	Gamer Arena GAU	$0.003898 ₿0.0000017	-1.64	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$220.51K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3198	MOAI MOAI	$0.01313 ₿0.00000039	-0.75	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01299 ₿0.00000035	$311.34 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3199	Veno ETH VETH	$1,792.24	2.04	$1.31M	$1,818.78	$1,744.72	$27.69K	$1.31M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2784 ₿0.0000029	$0.2622 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Anzen Finance ANZ	$0.001536	-11.40	$1.31M	$0.001801	$0.001518	$20.7K	$15.36M	$1.31M
3201	She Rises AKA	$0.001305	-13.70	$1.31M	$0.001512	$0.001288	$51.51K	$1.31M	$1.31M
3202	Imaginary Ones BUBBLE	$0.0009343	15.14	$1.3M	$0.0009795	$0.0007916	$119.69K	$9.35M	$1.3M
3203	Neurahub NEURA	$0.01551 ₿0.00000056	-3.28	$1.3M ₿0	$0.01604 ₿0.00000066	$0.0145 ₿0.00000047	$11.68K ₿3.05	$1.55M ₿55.98	$1.3M ₿0
3204	Feathercoin FTC	$0.004517 ₿0.000000066	20.54	$1.3M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$32.75 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3206	aura AURA	$0.001346	9.27	$1.3M	$0.001355	$0.001213	$44.18K	$1.3M	$1.3M
3209	Wall Street Memes WSM	$0.0006858 ₿0.00000011	3.98	$1.29M ₿224.5	$0.000692 ₿0.00000012	$0.0006328 ₿0.00000011	$14.56K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3210	Dither DITH	$0.01289 ₿0.0000022	3.25	$1.29M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$13.66K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3212	Bridge Oracle BRG	$0.0001609 ₿0.000000025	-6.06	$1.29M ₿201.89	$0.0001745 ₿0.000000025	$0.0001601 ₿0.000000020	$42.48K ₿25.64	$1.61M ₿252.36	$1.29M ₿201.89
3214	DREAM DREAM	$0.00129	4.95	$1.29M	$0.001313	$0.001133	$104.24K	$1.29M	$1.29M
3215	Raini Studios Token RST	$0.002236 ₿0.00000098	-0.59	$1.26M ₿557.39	$0.002571 ₿0.0000011	$0.002226 ₿0.00000098	$32.58K ₿2.04	$2.06M ₿906.87	$1.26M ₿557.39
3216	ETHEREUM IS GOOD EBULL	$0.0001278	-12.47	$1.28M	$0.0001695	$0.0001256	$210.98K	$1.28M	$1.28M
3219	Precipitate.ai RAIN	$0.001284 ₿0.00000016	-7.00	$1.28M ₿168.98	$0.001424 ₿0.00000017	$0.001283 ₿0.00000016	$4.87K ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3220	PirateCash PIRATE	$0.02012 ₿0.00000036	0.43	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$30.76K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3224	Astrolescent ASTRL	$0.07794	-5.34	$1.28M	$0.08493	$0.07501	$885.04	$2.81M	$1.28M
3225	Connect Financial CNFI	$0.05104 ₿0.0000013	0.93	$1.28M ₿32.86	$0.05164	$0.04949	$1.81K ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3227	MCH Coin MCHC	$0.03461 ₿0.0000012	0.10	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$5.89K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3228	NORMIE NORMIE	$0.001302 ₿0.0000013	9.16	$1.27M ₿1.35K	$0.001303 ₿0.0000017	$0.001173 ₿0.0000013	$5.79K ₿173.14	$1.27M ₿1.35K	$1.27M ₿1.35K
3229	I love puppies PUPPIES	$0.00000003029 ₿0.000000000010	-10.18	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$518.71K ₿29.47	$1.27M	$1.27M ₿0
3230	USK USK	$0.7493 ₿0.000014	-3.41	$1.27M ₿120.39	$0.8176 ₿0.000014	$0.7156 ₿0.000014	$43.64K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3231	FU FU	$0.00000714	0.02	$1.27M	$0.00000723	$0.00000707	$287.36	$1.27M	$1.27M
3232	Habibi (Sol) HABIBI	$0.001262	-3.16	$1.26M	$0.001323	$0.001242	$78.84K	$1.26M	$1.26M
3233	SatoshiVM SAVM	$0.1714 ₿0.00010	-0.67	$1.26M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$76.47K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3234	Convertible JPY Token CJPY	$0.005918 ₿0.000000088	-1.53	$1.26M ₿2.82	$0.006046	$0.005882	$9.32K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3236	Talis Protocol TALIS	$0.003208 ₿0.00000030	-0.13	$1.25M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$20.09 ₿0.33	$3.21M ₿309.24	$1.25M ₿46.99
3237	SAD HAMSTER HAMMY	$0.001253 ₿0.000000034	-4.04	$1.25M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$558.71K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3240	zkSwap Finance ZF	$0.002277 ₿0.00000074	6.16	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$152.1K ₿48.93	$1.71M ₿436.58	$1.25M ₿250.31
3243	Ramses Exchange RAM	$0.008126 ₿0.0000022	20.24	$1.24M ₿123.89	$0.008344 ₿0.0000024	$0.006693 ₿0.0000020	$22.99K ₿8.09	$6.57M ₿1.05K	$1.24M ₿123.89
3245	GameZone GZONE	$0.002954 ₿0.00000032	-0.01	$1.25M ₿135.02	$0.002962 ₿0.00000034	$0.002949 ₿0.00000031	$15.84K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3246	Black Dragon BLACKDRAGON	$0.00000001604 ₿0.0000000000014	1.47	$1.25M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$8.26K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3247	Baby Wen BWEN	$0.01242	0.05	$1.24M	$0.01285	$0.01231	$591.87	$1.24M	$1.24M
3248	EYWA EYWA	$0.01414	-6.32	$1.24M	$0.0151	$0.01399	$1.82M	$14.14M	$1.24M
3250	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3251	Polka City POLC	$0.002991 ₿0.00000026	-0.68	$1.23M ₿110.1	$0.003036 ₿0.00000031	$0.002928 ₿0.00000026	$150.91K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3252	3SPACE ART PACE	$0.01876 ₿0.00000048	0.03	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$12.61K ₿2.49	$1.88M	$1.24M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}