Página de resultados 26 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5268	NORMIE NORMIE	$0.000322 ₿0.0000013	2.05	$313.56K ₿1.35K	$0.0003243 ₿0.0000017	$0.0003118 ₿0.0000013	$1.04K ₿173.14	$313.56K ₿1.35K	$313.56K ₿1.35K
5271	Dark Frontiers DARK	$0.001453 ₿0.00000050	-0.44	$312.77K ₿99.33	$0.001463 ₿0.00000050	$0.001446 ₿0.00000048	$11.82K ₿1.36	$363.28K ₿125.91	$312.77K ₿99.33
5275	Civilization CIV	$0.001068 ₿0.00000014	2.25	$311.77K ₿41.94	$0.001068 ₿0.00000014	$0.001044 ₿0.00000014	$10.75 ₿0	$320.67K ₿43.14	$311.77K ₿41.94
5279	Weirdo WEIRDO	$0.00000448	0.47	$310.75K	$0.000004609	$0.000004349	$1.37K	$310.75K	$310.75K
5280	OctonetAI OCTO	$0.003107	-0.93	$310.76K	$0.003162	$0.003046	$1.63K	$310.76K	$310.76K
5281	Elk Finance ELK	$0.01925 ₿0.0000022	-0.08	$310.91K ₿30.91	$0.01927 ₿0.0000022	$0.01888 ₿0.0000022	$316.31 ₿1.01	$817.54K ₿95.41	$310.91K ₿30.91
5286	Cost Hot Dog COST	$0.0003264	11.08	$309.88K	$0.0003322	$0.0002909	$5.3K	$309.88K	$309.88K
5287	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5289	dexie bucks DBX	$0.0294	-0.04	$309.34K	$0.03017	$0.02916	$46.16	$2.94M	$309.34K
5291	Itheum ITHEUM	$0.0004969 ₿0.00000020	0.40	$308.53K ₿189.29	$0.000501 ₿0.00000021	$0.0004768 ₿0.00000020	$4.71 ₿0.98	$422.45K ₿207.44	$308.53K ₿189.29
5294	aBTC ABTC	$88,102	1.27	$308.17K	$88,871	$86,684	$2.66K	$261.09M	$308.17K
5297	Lion DAO ROAR	$0.0000003432 ₿0.000000000078	8.55	$307.42K ₿0	$0.0000003786 ₿0.000000000083	$0.0000003045 ₿0.000000000077	$1.05K ₿0.07	$307.42K ₿77.89	$307.42K ₿0
5298	IQ50 IQ50	$0.0000006091 ₿0.00000000036	0.62	$307.3K ₿0	$0.0000006148 ₿0.00000000040	$0.0000005912 ₿0.00000000035	$4.5 ₿74.46	$307.3K ₿185.1	$307.3K ₿0
5301	UXD Stablecoin UXD	$1.02 ₿0.000014	0.43	$306.42K ₿102.26	$1.02 ₿0.000014	$1.01 ₿0.000014	$45.48 ₿10.6	$9.17M ₿128.33	$306.42K ₿102.26
5306	HeeeHeee HEEHEE	$0.0003946	-4.16	$304.94K	$0.0004153	$0.0003547	$5.31K	$304.94K	$304.94K
5307	Milady Wif Hat LADYF	$0.0000003048	2.52	$304.89K	$0.0000003076	$0.0000002945	$35.69	$304.89K	$304.89K
5308	GET Protocol GET	$0.09863 ₿0.000042	0.06	$304.26K ₿514.19	$0.09866 ₿0.000044	$0.09819 ₿0.000039	$1.04 ₿3.44	$2.26M ₿967.58	$304.26K ₿514.19
5310	We Love Tits TITS	$0.0003028	-0.99	$302.86K	$0.0003068	$0.0002988	$163.56K	$302.86K	$302.86K
5322	888 888	$0.003373	0.94	$299.78K	$0.003404	$0.003274	$19.78	$299.78K	$299.78K
5324	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.000010	1.27	$299.17K ₿41.76	$0.1142 ₿0.000010	$0.1057 ₿0.000010	$272.82K ₿7.53	$1.07M ₿108.99	$299.17K ₿41.76
5328	Hum(AI)n Web3 DOME	$0.00000327 ₿0.0000000076	8.93	$298.83K ₿206.46	$0.00000327 ₿0.0000000078	$0.00000299 ₿0.0000000076	$80.68K ₿7.95	$327.88K ₿765.08	$298.83K ₿206.46
5330	DNA DNA	$0.000000000007	3.09	$298.14K	$0.000000000007	$0.000000000007	$260.85K	$298.14K	$298.14K
5331	Wormhole Bridged USDC (Fantom) USDC	$0.2105	48.20	$298.12K	$0.2105	$0.1421	$7.63	$298.12K	$298.12K
5343	Big Pharmai DRUGS	$0.000269	-1.64	$295.94K	$0.000275	$0.0002627	$422.89	$295.94K	$295.94K
5345	Holdstation USDC HSUSDC	$1.18 ₿0.000016	0.06	$295.52K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$44.81 ₿0.05	$295.52K	$295.52K ₿51.56
5346	Polker PKR	$0.0005335 ₿0.000000048	-2.79	$295.31K ₿26.67	$0.0005507 ₿0.000000052	$0.0005318 ₿0.000000046	$54.99K ₿0.09	$533.94K ₿48.22	$295.31K ₿26.67
5350	Choise.ai CHO	$0.002685 ₿0.0000017	-1.89	$294.27K ₿189.64	$0.002811 ₿0.0000019	$0.00268 ₿0.0000015	$162.91K ₿44.24	$2.69M ₿1.73K	$294.27K ₿189.64
5353	Vector Finance VTX	$0.004944 ₿0.00000068	-1.79	$292.99K ₿36.11	$0.09623 ₿0.0000010	$0.06047 ₿0.00000067	$37.43 ₿2.75	$292.99K ₿36.11	$292.99K ₿36.11
5354	Wisdomise AI WSDM	$0.0005993	0.15	$292.77K	$0.000605	$0.000593	$567.59K	$600.1K	$292.77K
5358	Chainge Finance XCHNG	$0.0005909 ₿0.0000033	2.47	$291.94K ₿1.67K	$0.0005978 ₿0.0000034	$0.0005493 ₿0.0000033	$90.85 ₿63.47	$709.1K ₿4.05K	$291.94K ₿1.67K
5359	CoinCreate CREA	$0.002918	6.68	$291.86K	$0.002931	$0.002731	$1.88K	$291.86K	$291.86K
5364	Lybra LBR	$0.006852 ₿0.0000052	44.91	$290.81K ₿202.9	$0.007152 ₿0.0000055	$0.004455 ₿0.0000051	$30.62K ₿27.95	$636.16K ₿304.75	$290.81K ₿202.9
5369	HAMI $HAMI	$0.0002878 ₿0.000000069	-1.39	$289.83K ₿0	$0.000294 ₿0.000000080	$0.0002877 ₿0.000000060	$46.2K ₿4.45	$289.83K	$289.83K ₿0
5370	Chirpley CHRP	$0.0004059 ₿0.00000037	-0.50	$289.69K ₿210.05	$0.000413 ₿0.00000041	$0.0004003 ₿0.00000037	$56.79K ₿2.42	$405.99K ₿379.43	$289.69K ₿210.05
5381	BKOKFi BKOK	$0.06929	0.56	$286.8K	$0.06932 ₿0.	$0.06853 ₿0.	$631.9 ₿0	$286.8K	$286.8K
5385	POPDOG POPDOG	$0.0002918 ₿0.000000021	0.35	$286.16K ₿0	$0.000294 ₿0.000000024	$0.0002819 ₿0.000000021	$51.43K ₿0.17	$286.16K ₿21.84	$286.16K ₿0
5386	Netvrk NETVR	$0.002856 ₿0.0000027	-9.22	$285.66K ₿175.9	$0.00315 ₿0.0000029	$0.00264 ₿0.0000026	$10.64K ₿2.49	$285.66K ₿274.49	$285.66K ₿175.9
5389	Pajamas Cat PAJAMAS	$0.0002912 ₿0.000000064	-1.45	$285.36K ₿0	$0.0002975 ₿0.000000070	$0.0002874 ₿0.000000051	$2.61 ₿2.74	$285.36K ₿65.08	$285.36K ₿0
5393	AstroPepeX APX	$0.000004369 ₿0.0000000029	2.66	$284.35K ₿189.99	$0.00000495 ₿0.0000000029	$0.000004189 ₿0.0000000024	$52.89K ₿26.93	$284.35K ₿189.99	$284.35K ₿189.99
5395	Dypius DYP	$0.001285 ₿0.00000097	-3.08	$284.11K ₿82.04	$0.001344 ₿0.0000010	$0.001272 ₿0.00000071	$187.58K ₿11.68	$295.65K ₿220.32	$284.11K ₿82.04
5396	Kommunitas KOM	$0.0001709 ₿0.000000040	-7.36	$305.88K ₿67.92	$0.0002189 ₿0.000000048	$0.0001541 ₿0.000000039	$1.28K ₿13.27	$368.36K ₿81.48	$305.88K ₿67.92
5397	DeFrogs DEFROGS	$28.38 ₿0.0066	2.82	$283.82K ₿66.57	$28.41 ₿0.0073	$27.6 ₿0.0063	$85.36 ₿27.39	$283.82K ₿66.57	$283.82K ₿66.57
5399	Aston Martin Cognizant Fan Token AM	$0.1022 ₿0.000011	3.22	$283.76K ₿24.89	$0.1139 ₿0.000011	$0.09796 ₿0.000010	$246.56K ₿5.17	$1.02M ₿113.83	$283.76K ₿24.89
5402	GUMMY GUMMY	$0.0003576	0.47	$283.47K	$0.0003608	$0.0003473	$90.75	$283.47K	$283.47K
5407	Speedy SPEEDY	$0.0002826	-10.77	$282.27K	$0.0003324	$0.0002764	$98.15K	$282.27K	$282.27K
5408	AI INU AIINU	$0.0006495 ₿0.00000015	1.63	$282.51K ₿0	$0.0006551 ₿0.00000023	$0.0006236 ₿0.00000011	$134.43 ₿14.38	$649.54K	$282.51K ₿0
5410	Hermes Protocol HERMES	$0.001592 ₿0.00000057	-0.32	$282.28K ₿62.68	$0.001614 ₿0.00000058	$0.001549 ₿0.00000056	$278.65 ₿1.27	$858.62K ₿68.26	$282.28K ₿62.68
5412	TruBadger TRUBGR	$0.000000000748 ₿0.000000000000065	0	$281.22K ₿31.02	$0	$0	$1.4 ₿0	$747.99K ₿65.48	$281.22K ₿31.02
5413	OG SMINEM OGSM	$0.000000002814 ₿0.00000000000019	0.08	$281.41K ₿0	$0.000000002821 ₿0.00000000000030	$0.000000002747 ₿0.00000000000019	$515.46 ₿0.88	$281.41K ₿19.22	$281.41K ₿0
5414	Heroes of NFT HON	$0.003131 ₿0.00000026	0.34	$283.33K ₿19.44	$0.00317 ₿0.00000027	$0.003059 ₿0.00000026	$1.97K ₿0.18	$630.79K ₿53.64	$283.33K ₿19.44
5416	0chain ZCN	$0.005801 ₿0.0000023	28.06	$280.82K ₿112.72	$0.005898 ₿0.0000023	$0.004501 ₿0.0000021	$167.69 ₿0.05	$2.32M ₿931.55	$280.82K ₿112.72
5420	Charles the Chad CHAD	$0.0002803	-9.75	$279.63K	$0.0003106	$0.0002719	$1.76K	$279.63K	$279.63K
5421	PureFi UFI	$0.002996 ₿0.0000025	4.70	$280.06K ₿186.82	$0.003003 ₿0.0000027	$0.002842 ₿0.0000024	$240.99 ₿1.12	$299.63K ₿257.77	$280.06K ₿186.82
5431	Force Protocol FOR	$0.0004954 ₿0.00000037	-4.05	$278.78K ₿211.52	$0.0005692 ₿0.00000038	$0.0004898 ₿0.00000036	$15.91K ₿88.57	$494.54K ₿375.23	$278.78K ₿211.52
5433	Urolithin A $URO	$0.0002782	-1.24	$278.18K	$0.0002843	$0.0002757	$614.14	$278.18K	$278.18K
5439	Sin City SIN	$0.0003239 ₿0.00000012	-2.66	$276.9K ₿81.6	$0.0003359 ₿0.00000013	$0.0003227 ₿0.00000012	$92.47K ₿17.4	$323.5K ₿127.51	$276.9K ₿81.6
5444	KIP KIP	$0.0001409	-0.74	$276.51K	$0.0001425	$0.0001406	$103.4K	$1.41M	$276.51K
5445	Pepoclown HONK	$0.000000000657	1.02	$276.49K	$0.000000000664	$0.000000000642	$781.83	$276.49K	$276.49K
5448	DSLA DSLA	$0.00004962 ₿0.000000010	1.07	$275.49K ₿58.8	$0.00004982 ₿0.000000011	$0.00004846 ₿0.000000010	$199.27 ₿1.73	$281.94K ₿60.17	$275.49K ₿58.8
5449	NerveNetwork NVT	$0.0006656 ₿0.00000025	0.17	$275.41K ₿103.56	$0.0006689 ₿0.00000025	$0.0006569 ₿0.00000025	$6.63 ₿0	$1.4M ₿541.57	$275.41K ₿103.56
5450	SUI Agents SUIAI	$0.004122	0.23	$273.94K	$0.004214	$0.00401	$148.36K	$273.94K	$273.94K
5453	Taboo TABOO	$0.00002809 ₿0.000000041	1.64	$274.85K ₿412.74	$0.00002816 ₿0.000000047	$0.00002742 ₿0.000000039	$3.61 ₿23.19	$274.85K ₿412.74	$274.85K ₿412.74
5455	Kryptokrona XKR	$0.0004508 ₿0.000000064	-1.09	$274.55K ₿35.78	$0.0004558 ₿0.000000069	$0.0004504 ₿0.000000057	$3.91K ₿0.08	$450.85K ₿64.04	$274.55K ₿35.78
5461	Mode Bridged WBTC (Mode) WBTC	$88,901 ₿0.99	1.17	$274.01K ₿0	$89,063 ₿1.0021	$87,652 ₿0.98	$21.36 ₿0.44	$274.01K	$274.01K ₿0
5462	FATCAT $FATCAT	$0.0003013	0.72	$273.97K	$0.0003048	$0.0002934	$319.92	$300.85K	$273.97K
5463	BVM BVM	$0.01102 ₿0.000068	-12.57	$273.74K ₿0	$0.01262 ₿0.000080	$0.01059 ₿0.000068	$394.91 ₿123.37	$1.1M ₿7.06K	$273.74K ₿0
5469	Affyn FYN	$0.0007098 ₿0.0000010	0.38	$272.53K ₿365.29	$0.0007197 ₿0.0000011	$0.0006946 ₿0.0000010	$12.4K ₿14.86	$709.85K ₿1.04K	$272.53K ₿365.29
5470	Spacebucks SBX	$0.0002726	0	$272.65K	$0	$0	$162.91	$272.65K	$272.65K
5471	SKI MASK CAT SKICAT	$0.0002752	-0.78	$272.58K	$0.0002774	$0.0002711	$79.04K	$272.58K	$272.58K
5478	Navigator Exchange NAVI	$0.08429 ₿0.000011	-0.98	$271.12K ₿34.56	$0.08619 ₿0.000013	$0.08178 ₿0.000010	$63.76 ₿1.1	$271.12K ₿34.56	$271.12K ₿34.56
5480	Husky Axax HUSKY	$0.000000003065 ₿0.0000000000013	-2.52	$270.98K ₿116.44	$0.000000003162 ₿0.0000000000015	$0.000000002933 ₿0.0000000000010	$2.57K ₿1.91	$270.98K ₿116.44	$270.98K ₿116.44
5482	CrowdSwap CROWD	$0.0007457 ₿0.00000022	2.97	$270.74K ₿43.62	$0.0008867 ₿0.00000023	$0.0007179 ₿0.00000022	$814.57 ₿0.32	$454.19K ₿137.74	$270.74K ₿43.62
5483	Neiro NEIRO	$0.0002702	-1.31	$270.13K	$0.0002738	$0.0002685	$376.44K	$270.13K	$270.13K
5484	RAT Escape RAT	$0.0002698	-2.16	$271.93K	$0.000276	$0.0002398	$22.51K	$271.93K	$271.93K
5486	Libertum LBM	$0.004648	-2.29	$269.29K	$0.004818	$0.004498	$24.84K	$929.71K	$269.29K
5489	Striker League MBS	$0.0004297 ₿0.00000030	-6.31	$268.77K ₿132.95	$0.0004781 ₿0.00000033	$0.0004223 ₿0.00000030	$17.6K ₿1.63	$429.73K ₿304.73	$268.77K ₿132.95
5491	GAM3S.GG G3	$0.0004445 ₿0.0000026	-4.83	$268.31K ₿0	$0.0004852 ₿0.0000032	$0.0004394 ₿0.0000026	$207.4K ₿93.69	$444.32K ₿2.66K	$268.31K ₿0
5493	Rally RLY	$0.00005342 ₿0.00000025	-17.90	$267.75K ₿1.27K	$0.00006512 ₿0.00000027	$0.00004051 ₿0.00000024	$8.33K ₿36.1	$801.34K ₿3.81K	$267.75K ₿1.27K
5495	Verida Token VDA	$0.000787	-1.36	$267.14K	$0.0007994	$0.0007869	$12.1K	$787.05K	$267.14K
5503	apM Coin APM	$0.0007351 ₿0.00000011	-3.66	$267.8K ₿41.65	$0.0007914 ₿0.00000012	$0.0007304 ₿0.00000011	$449.76K ₿11.98	$1.34M ₿208.59	$267.8K ₿41.65
5507	Arbius AIUS	$0.8437 ₿0.0025	-2.97	$265.41K ₿183.72	$0.8721 ₿0.0028	$0.8093 ₿0.0023	$3.01K ₿20.42	$843.73K ₿2.56K	$265.41K ₿183.72
5508	Rocky ROCKY	$0.0002658	1.83	$265.29K	$0.0002666	$0.0002603	$3.49K	$265.29K	$265.29K
5510	Baby Pepe BABYPEPE	$0.0000006296	0.85	$264.95K	$0.0000006307	$0.0000006154	$826.56	$264.95K	$264.95K
5513	r/FortNiteBR Bricks BRICK	$0.004131 ₿0.0000023	-15.50	$263.76K ₿153.31	$0.004926 ₿0.0000024	$0.004075 ₿0.0000022	$456.66 ₿1.21	$263.76K ₿153.31	$263.76K ₿153.31
5514	Laika AI LKI	$0.0006173	2.28	$264.38K	$0.0006223	$0.0005895	$290.3K	$617.37K	$264.38K
5517	Canxium CAU	$0.1991 ₿0.00015	-0.77	$263.23K ₿113.91	$0.2109 ₿0.	$0.1989 ₿0.	$8.19K ₿0	$295.97K ₿137.07	$263.23K ₿113.91
5518	Gen Z Quant QUANT	$0.0002631	0.43	$263.17K	$0.0002644	$0.0002542	$209.09	$263.17K	$263.17K
5525	AI ROCKET by Virtuals ROCKET	$0.0002753	22.91	$261.69K	$0.0003019	$0.0002221	$12.8K	$274.89K	$261.69K
5526	Source SOURCE	$0.0004585 ₿0.00000065	-0.31	$261.62K ₿273.02	$0.00046 ₿0.00000071	$0.0004578 ₿0.00000059	$3.72 ₿0.44	$269.59K ₿282.32	$261.62K ₿273.02
5527	Raini Studios Token RST	$0.0004626 ₿0.00000098	0	$261.39K ₿557.39	$0.0004626 ₿0.0000011	$0.0004626 ₿0.00000098	$0 ₿2.04	$425.28K ₿906.87	$261.39K ₿557.39
5528	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7796 ₿0.0000087	$0.7297 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5533	POWSCHE POWSCHE	$0.002598	-2.22	$265.59K	$0.00269	$0.002588	$56.44K	$265.59K	$265.59K
5534	KiraKuru KRA	$0.0002589	0.95	$259.02K	$0.0002602	$0.0002552	$4.69	$259.02K	$259.02K
5539	Cashaa CAS	$0.0003563 ₿0.000000060	0.01*	$258.56K ₿43.87	$0.0003562 ₿0.000000060	$0.0003561 ₿0.000000056	$47.91 ₿0.95	$356.19K ₿60.44	$258.56K ₿43.87
5545	Mind MND	$0.002658 ₿0.0000017	2.96	$257.88K ₿174.68	$0.00299 ₿0.0000020	$0.00258 ₿0.0000017	$53.94K ₿1.47	$265.87K ₿179.43	$257.88K ₿174.68
5546	Wicrypt WNT	$0.005357 ₿0.0000034	1.43	$257.46K ₿139.65	$0.005381 ₿0.0000039	$0.005197 ₿0.0000034	$79.24K ₿2.59	$1.07M ₿683.96	$257.46K ₿139.65
5551	Grai GRAI	$0.9903 ₿0.000014	0.76	$256.88K ₿81.5	$0.9929 ₿0.000014	$0.9809 ₿0.000013	$478.51 ₿4.19	$256.88K ₿81.5	$256.88K ₿81.5
5555	Kinetix Finance Token KAI	$0.0002651	0	$255.96K	$0	$0	$12.4	$265.15K	$255.96K
5557	SuiPad SUIP	$0.003708 ₿0.0000015	-15.18	$256.09K ₿105.35	$0.007456 ₿0.0000016	$0.003708 ₿0.0000015	$245.64K ₿1.96	$370.88K ₿159.56	$256.09K ₿105.35
5558	FreeRossDAO FREE	$0.00003308 ₿0.0000000015	0.04	$255.27K ₿11.8	$0.00003308 ₿0.0000000015	$0.00003287 ₿0.0000000014	$59.08 ₿0.4	$307.22K ₿14.2	$255.27K ₿11.8
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}