Página de resultados 26 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3321	AgentLayer AGENT	$0.002639	-10.42	$1.28M	$0.003052	$0.002456	$138.2K	$2.63M	$1.28M
3322	BuildAI BUILD	$0.1441 ₿0.0000080	-0.40	$1.28M ₿71.13	$0.1511 ₿0.0000084	$0.1368 ₿0.0000063	$5.55K ₿2.4	$1.44M ₿80.24	$1.28M ₿71.13
3323	e-Money NGM	$0.01614 ₿0.00000015	8.40	$1.28M ₿12.48	$0.01624 ₿0.00000016	$0.01488 ₿0.00000015	$809.65 ₿0.04	$2.22M ₿21.71	$1.28M ₿12.48
3324	Elon Doge Token EDOGE	$0.000000002329 ₿0.000000000000043	0.86	$1.28M ₿23.92	$0.000000002345 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$21.84 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3325	Ring AI RING	$0.01277 ₿0.0000045	5.09	$1.28M ₿0	$0.01333 ₿0.0000062	$0.01176 ₿0.0000038	$108K ₿14.78	$1.28M ₿451.19	$1.28M ₿0
3326	Yaku YAKU	$0.002576 ₿0.00000031	6.65	$1.28M ₿27.28	$0.002888 ₿0.00000036	$0.002334 ₿0.00000031	$1.18K ₿0.45	$1.29M ₿156.38	$1.28M ₿27.28
3327	HAVAH HVH	$0.00131 ₿0.00000037	3.85	$1.28M ₿367.78	$0.001345 ₿0.00000039	$0.001261 ₿0.00000036	$55.03K ₿0.97	$13.11M ₿1.93K	$1.28M ₿367.78
3329	Imaginary Ones BUBBLE	$0.0009132	-3.03	$1.28M	$0.0009529	$0.0009156	$198.8K	$9.17M	$1.28M
3330	Obortech OBOT	$0.006441 ₿0.00000080	0.42	$1.27M ₿158.49	$0.006558 ₿0.00000091	$0.006322 ₿0.00000076	$847.99 ₿2.35	$1.93M ₿240.74	$1.27M ₿158.49
3331	Hemule HEMULE	$0.001297 ₿0.00000025	0.21	$1.27M ₿247.6	$0.001325 ₿0.00000026	$0.001287 ₿0.00000022	$256.42K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3334	holoride RIDE	$0.001439 ₿0.00000019	6.00	$1.27M ₿169.66	$0.001463 ₿0.00000020	$0.001343 ₿0.00000019	$99.29K ₿1.1	$1.44M ₿201.14	$1.27M ₿169.66
3335	W Coin WCO	$0.0004363	-5.81	$1.26M	$0.0004632	$0.0004176	$165.99K	$4.36M	$1.26M
3338	AgentTank TANK	$0.001262	18.19	$1.26M	$0.001294	$0.001062	$938.91K	$1.26M	$1.26M
3339	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$154.33K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3345	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	2.12	$1.25M ₿0	$10.3 ₿0.0068	$10.08 ₿0.0065	$168.98 ₿0.04	$1.25M	$1.25M ₿0
3346	StarryNift SNIFT	$0.008166	0.71	$1.25M	$0.008202	$0.008079	$563.47K	$8.17M	$1.25M
3347	Troy TROY	$0.0001252 ₿0.000000045	-2.19	$1.27M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$632.91K ₿40.76	$1.27M ₿458.24	$1.27M ₿458.24
3350	Lynex LYNX	$0.01622 ₿0.0000052	-1.30	$1.25M ₿142.56	$0.01672 ₿0.0000059	$0.01574 ₿0.0000050	$228.8K ₿6.29	$4.92M ₿702.48	$1.25M ₿142.56
3351	CHONKY CHONKY	$0.000002489 ₿0.00000000068	3.31	$1.25M ₿0	$0.00000252 ₿0.00000000082	$0.000002409 ₿0.00000000066	$25.6K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3352	Bficoin BFIC	$0.6586 ₿0.00017	-6.23	$1.24M ₿335.42	$0.7176 ₿0.00018	$0.6585 ₿0.00016	$6.41K ₿89.87	$13.83M ₿3.73K	$1.24M ₿335.42
3353	Based Chad CHAD	$0.00001792 ₿0.00000000074	7.55	$1.24M ₿0	$0.00001851 ₿0.00000000081	$0.00001667 ₿0.00000000068	$4.14K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3354	KEKE Terminal KEKE	$0.001243	106.09	$1.24M	$0.001359	$0.0006032	$45.05K	$1.24M	$1.24M
3355	PirateCash PIRATE	$0.01923 ₿0.00000036	-0.01*	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01916 ₿0.00000035	$31.05K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3356	El Dorito DORITO	$0.03715	-2.82	$1.24M	$0.03892	$0.03577	$830.83	$1.24M	$1.24M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	RIBBIT RBT	$0.00000304 ₿0.000000000093	1.83	$1.24M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$9.15K ₿0.66	$1.24M ₿38.1	$1.24M ₿38.1
3358	Fjord Foundry FJO	$0.1174	0.48	$1.24M	$0.1197	$0.1165	$445.9K	$10.33M	$1.24M
3360	Bit Game Verse Token BGVT	$0.00002233 ₿0.00000000036	0.45	$1.23M ₿19.97	$0.00002248	$0.00002207	$18.11 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3361	Ethos ETHOS	$0.0007511	-1.99	$1.23M	$0.0007687	$0.0007353	$99.79	$3.76M	$1.23M
3362	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03128 ₿0.00000029	$0.02778 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3363	HYDRA HYDRA	$0.0000001494	-3.31	$1.23M	$0.0000001583	$0.0000001296	$456.46	$1.23M	$1.23M
3365	888 888	$0.0138	-0.32	$1.23M	$0.01415	$0.01331	$12.11K	$1.23M	$1.23M
3366	Tokenomy TEN	$0.0106 ₿0.00000017	-2.90	$1.22M ₿18.85	$0.01092 ₿0.00000018	$0.01052 ₿0.00000011	$2.17K ₿3.09	$2.12M ₿32.65	$1.22M ₿18.85
3367	aaa cat AAA	$0.0001224	8.79	$1.22M	$0.0001232	$0.0001117	$4.74K	$1.22M	$1.22M
3368	Kite KITE	$1.46 ₿0.00024	1.80	$1.22M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$789.55 ₿0.42	$1.25M ₿249.57	$1.22M ₿0
3369	Gifto GFT	$0.0005458 ₿0.00000037	-6.11	$1.22M ₿377.88	$0.0005839 ₿0.00000039	$0.0005222 ₿0.00000037	$92.98K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1605 ₿0.0000015	$0.1322 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	MicrovisionChain SPACE	$0.1985 ₿0.00027	0.35	$1.22M ₿737.72	$0.2016 ₿0.00028	$0.191 ₿0.00027	$30.08K ₿36.71	$4.17M ₿5.83K	$1.22M ₿737.72
3372	EYWA EYWA	$0.008628	-1.67	$1.22M	$0.008786	$0.008459	$380.84K	$8.63M	$1.22M
3373	Stryke SYK	$0.03356 ₿0.0000058	-0.69	$1.22M ₿0	$0.03443 ₿0.0000060	$0.03326 ₿0.0000057	$3.41K ₿0.87	$1.22M	$1.22M ₿0
3377	Strategic Bitcoin Reserve SBR	$0.05792	-1.13	$1.22M	$0.06262	$0.05731	$537.99K	$1.22M	$1.22M
3378	Speedy SPEEDY	$0.001218	-3.05	$1.22M	$0.001302	$0.001204	$150.2K	$1.22M	$1.22M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1025 ₿0.00000097	$0.09766 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	WOZX WOZX	$0.001959 ₿0.00000010	-2.40	$1.21M ₿64.05	$0.002021 ₿0.00000010	$0.00189 ₿0.000000098	$107.27K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3382	TON FISH MEMECOIN FISH	$0.000000004024 ₿0.0000000000013	3.80	$1.21M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003876 ₿0.0000000000013	$10.09K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	COFFEE COFE	$0.0001506	0.74	$1.21M	$0.0001509	$0.0001484	$22.92	$1.21M	$1.21M
3388	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006777 ₿0.0000000064	$0.000653 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3390	Nekocoin ((=ↀωↀ=))	$0.0006795	4.19	$1.2M	$0.0006864	$0.0006397	$229.33	$1.83M	$1.2M
3391	PolkaFoundry PKF	$0.008436 ₿0.0000014	-1.19	$1.2M ₿202.03	$0.008551 ₿0.0000014	$0.00843 ₿0.0000014	$466.81 ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3392	NOTAI NOTAI	$0.00001261	2.51	$1.2M	$0.00001303	$0.00001228	$742.18K	$1.26M	$1.2M
3393	Alchemist MIST	$0.4795 ₿0.000016	0.14	$1.2M ₿36.57	$0.4912 ₿0.000016	$0.4785 ₿0.000016	$172.18 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3394	MultiVAC MTV	$0.000346 ₿0.000000022	1.99	$1.2M ₿78.87	$0.0003471 ₿0.000000024	$0.0003376 ₿0.000000022	$301.1K ₿2.24	$3.46M ₿227.97	$1.2M ₿78.87
3396	BVM BVM	$0.0481 ₿0.000068	2.77	$1.19M ₿0	$0.05054 ₿0.000080	$0.04548 ₿0.000068	$91.41K ₿123.37	$4.8M ₿7.06K	$1.19M ₿0
3397	SophiaVerse SOPH	$0.004587 ₿0.0000011	3.24	$1.19M ₿235.45	$0.004621 ₿0.0000011	$0.004416 ₿0.0000011	$116.73K ₿1.22	$4.59M ₿1.15K	$1.19M ₿235.45
3398	Threshold USD THUSD	$0.9807	-0.04	$1.19M	$0.9812	$0.9805	$4.99K	$197.38M	$1.19M
3399	Panda Swap PANDA	$0.001342 ₿0.00000014	3.14	$1.19M ₿127.81	$0.001352 ₿0.00000016	$0.00129 ₿0.00000013	$4.46K ₿3.55	$1.19M ₿130.21	$1.19M ₿127.81
3402	HOLD EARN	$0.002821 ₿0.000000094	-4.06	$1.19M ₿40.6	$0.002955 ₿0.000000095	$0.002292 ₿0.000000093	$8.35K ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3405	REVV REVV	$0.001072 ₿0.00000021	-0.14	$1.19M ₿175.16	$0.001142 ₿0.00000022	$0.001071 ₿0.00000021	$107K ₿7.82	$3.22M ₿642.53	$1.19M ₿175.16
3406	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	18.33	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000273 ₿0.000000000000025	$7.65K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3407	FXN FXN	$0.001321	0.24	$1.19M	$0.00137	$0.001259	$214.32K	$1.32M	$1.19M
3408	ETHEREUM IS GOOD EBULL	$0.0001188	-4.78	$1.19M	$0.000152	$0.000115	$149.51K	$1.19M	$1.19M
3411	Sperax USD USDS	$1.04 ₿0.000014	1.06	$1.18M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$95.68K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3413	Mumu MUMU	$0.00000000171 ₿0.00000000000018	-13.32	$1.18M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001695 ₿0.00000000000016	$103.08K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3415	Jarvis JARVIS	$0.02801 ₿0.0000014	0.76	$1.18M ₿0	$0.0287 ₿0.0000014	$0.0278 ₿0.0000013	$129.26 ₿0.04	$1.18M	$1.18M ₿0
3416	OneFinity ONE	$0.0463 ₿0.0000058	0.16	$1.17M ₿116.62	$0.04658 ₿0.0000064	$0.04444 ₿0.0000058	$8.81K ₿0.28	$1.62M ₿148.82	$1.17M ₿116.62
3418	RUSSELL RUSSELL	$0.001206	8.80	$1.17M	$0.00122	$0.001103	$8.09K	$1.17M	$1.17M
3422	Anchor Protocol ANC	$0.003335 ₿0.00000028	25.55	$1.17M ₿99	$0.003434 ₿0.00000030	$0.0015 ₿0.00000027	$135.87K ₿2.18	$3.34M ₿282.54	$1.17M ₿99
3423	Chinese Doge Wow CHIDO	$0.001226	-4.54	$1.17M	$0.001297	$0.001227	$4.68K	$1.17M	$1.17M
3426	Sage Universe SAGE	$0.001165	-6.77	$1.17M	$0.001283	$0.001114	$13.45K	$1.17M	$1.17M
3428	Kava Lend HARD	$0.008618 ₿0.0000035	-1.30	$1.16M ₿473.65	$0.008761 ₿0.0000037	$0.008483 ₿0.0000035	$359.85K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3430	BASED BASED	$0.001159	-2.84	$1.16M	$0.001193	$0.001122	$5.4K	$1.16M	$1.16M
3433	BlockGames BLOCK	$0.001698	9.28	$1.15M	$0.001692	$0.001543	$206.38K	$1.7M	$1.15M
3434	USK USK	$0.6883 ₿0.000014	2.07	$1.15M ₿120.39	$0.9778 ₿0.000014	$0.6743 ₿0.000014	$1.77K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3435	STFX STFX	$0.001774 ₿0.00000089	-7.10	$1.15M ₿552.1	$0.001943 ₿0.00000090	$0.00167 ₿0.00000085	$3.38K ₿0.95	$1.58M ₿886.01	$1.15M ₿552.1
3436	XSL Labs SYL	$0.0001491 ₿0.0000000065	4.87	$1.15M ₿0	$0.0001491 ₿0.0000000066	$0.0001403 ₿0.0000000063	$47.97K ₿2.11	$1.46M ₿52.85	$1.15M ₿0
3437	Finceptor FINC	$0.0367 ₿0.0000047	-0.75	$1.15M ₿96.47	$0.03698 ₿0.0000047	$0.03644 ₿0.0000045	$12.39K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3438	Solarcoin SLR	$0.01773 ₿0.00000034	0.75	$1.15M ₿22.13	$0.01788 ₿0.00000034	$0.01755 ₿0.00000033	$3.18K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3441	FU FU	$0.000006469	1.22	$1.15M	$0.00000652	$0.000006389	$421.29	$1.15M	$1.15M
3442	rETH2 RETH2	$2,460.31 ₿0.050	-0.15	$1.14M ₿45.49	$2,469.04 ₿0.050	$2,458.17 ₿0.050	$13.82 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3443	TAO INU TAONU	$0.001227 ₿0.00000018	5.56	$1.14M ₿0	$0.001393 ₿0.00000019	$0.001161 ₿0.00000015	$49.69K ₿4.42	$1.14M ₿166.71	$1.14M ₿0
3445	Basilisk BSX	$0.00004846 ₿0.0000000022	4.58	$1.14M ₿52.46	$0.0000489 ₿0.0000000023	$0.00004634 ₿0.0000000022	$2.38K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3447	ProximaX XPX	$0.0001758 ₿0.000000016	-11.51	$1.14M ₿106.45	$0.0001988 ₿0.000000017	$0.0001758 ₿0.000000015	$11.59 ₿0.65	$1.58M ₿147.81	$1.14M ₿106.45
3449	NAGA NGC	$0.01462 ₿0.00000062	-4.89	$1.14M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$17.64K ₿1.94	$1.14M ₿49.11	$1.14M ₿49.11
3451	Kommunitas KOM	$0.0006843 ₿0.000000040	4.03	$1.14M ₿67.92	$0.0006853 ₿0.000000048	$0.0006577 ₿0.000000039	$68.11K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	FUSION FSN	$0.0145 ₿0.0000026	-16.99	$1.13M ₿199.96	$0.01757 ₿0.0000028	$0.01447 ₿0.0000024	$821.48 ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3454	BlackCardCoin BCCOIN	$0.1131	11.84	$1.13M	$0.1181	$0.09994	$381.63K	$7.92M	$1.13M
3455	Woman Yelling At Cat WYAC	$0.001142	9.69	$1.13M	$0.001206	$0.0009974	$19.68K	$1.13M	$1.13M
3463	LATOKEN LA	$0.01844 ₿0.00000050	0.51	$1.12M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$574.77 ₿0.33	$7.38M ₿201	$1.12M ₿30.47
3464	Hxro HXRO	$0.001804 ₿0.0000013	4.08	$1.12M ₿867.49	$0.001805 ₿0.0000014	$0.001719 ₿0.0000013	$156.07 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3468	Treecle TRCL	$0.001119 ₿0.000000023	-2.78	$1.12M ₿23.73	$0.001171 ₿0.000000025	$0.001099 ₿0.000000023	$114.69K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3470	CYI by Virtuals CYI	$0.001119	5.84	$1.11M	$0.001144	$0.001046	$655.45	$1.11M	$1.11M
3474	Dolos The Bully BULLY	$0.001157	4.77	$1.11M	$0.001166	$0.001066	$991.02K	$1.11M	$1.11M
3476	MerlinSwap MP	$0.0003526 ₿0.000000097	5.88	$1.11M ₿308.04	$0.0003527 ₿0.00000010	$0.000333 ₿0.00000010	$97.69K ₿19.83	$7.41M ₿2.05K	$1.11M ₿308.04
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005255 ₿0.000000050	$0.005045 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Orbofi AI OBI	$0.0009515 ₿0.00000031	-8.00	$1.11M ₿143.74	$0.001034 ₿0.00000032	$0.0009506 ₿0.00000031	$220.23K ₿6.04	$1.9M ₿633.77	$1.11M ₿143.74
3479	PureFi UFI	$0.01182 ₿0.0000025	1.02	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01148 ₿0.0000024	$9.19K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3480	Safe Haven SHA	$0.00013 ₿0.0000000049	-18.31	$1.11M ₿41.98	$0.00016 ₿0.0000000056	$0.00013 ₿0.0000000039	$292.8 ₿0.11	$1.11M ₿41.98	$1.11M ₿41.98
3481	nftxbt NFTXBT	$0.001109	30.45	$1.1M	$0.001145	$0.000843	$16.47K	$1.1M	$1.1M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}