Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4991	Seal SEAL	$0.01756	4.25	$368.92K	$0.01899	$0.01663	$24.96K	$368.92K	$368.92K
4995	Arcana Network XAR	$0.0005572 ₿0.0000027	14.81	$372.24K ₿0	$0.0005557 ₿0.0000028	$0.0004853 ₿0.0000026	$3.98 ₿67.02	$557.22K	$372.24K ₿0
4996	sekoia by Virtuals SEKOIA	$0.0003716	8.44	$371.8K	$0.0003717	$0.0003367	$74.52K	$371.8K	$371.8K
5001	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5002	Engines of Fury FURY	$0.006344	-4.44	$370.02K	$0.006689 ₿0.	$0.006291 ₿0.	$87.54K ₿0	$754.68K	$370.02K
5004	Starcoin STC	$0.001013 ₿0.000000011	0.25	$369.87K ₿3.72	$0.001017 ₿0.000000012	$0.001005 ₿0.000000011	$3.54K ₿0.25	$369.87K ₿3.72	$369.87K ₿3.72
5007	Tardi TARDI	$0.0003693	-0.01*	$369.32K	$0.0003693	$0.0003692	$51.27	$369.32K	$369.32K
5009	Urolithin A $URO	$0.0003687	3.86	$368.66K	$0.000371	$0.0003538	$11.99K	$368.66K	$368.66K
5012	Sommelier SOMM	$0.0009934 ₿0.0000023	4.56	$367.97K ₿665.5	$0.001054 ₿0.0000024	$0.00095 ₿0.0000021	$527.7 ₿1.44	$496.71K ₿1.16K	$367.97K ₿665.5
5013	ApeBond ABOND	$0.0009648 ₿0.00000044	3.28	$367.59K ₿69.67	$0.0009774 ₿0.00000046	$0.0009286 ₿0.00000043	$3.55K ₿0.48	$439.8K ₿203.39	$367.59K ₿69.67
5016	HeeeHeee HEEHEE	$0.0004752	4.08	$367.16K	$0.0004796	$0.0004514	$281.36	$367.16K	$367.16K
5017	Trakx TRKX	$0.0005132	4.18	$367.65K	$0.000513	$0.0004911	$11.65K	$513.23K	$367.65K
5018	Ascendia (ex AirDAO) AMB	$0.00004844 ₿0.00000018	-9.88	$366.27K ₿515.64	$0.00005396 ₿0.00000019	$0.00004792 ₿0.00000017	$14.16K ₿80.02	$681.1K ₿1.18K	$366.27K ₿515.64
5019	Samsunspor Fan Token SAM	$0.179 ₿0.000018	-1.73	$366.23K ₿48.72	$0.1863 ₿0.000021	$0.177 ₿0.000013	$35.28K ₿0.03	$984.52K ₿104.07	$366.23K ₿48.72
5020	Cashaa CAS	$0.0005027 ₿0.000000060	8.36	$365.66K ₿43.87	$0.0005337 ₿0.000000060	$0.0004607 ₿0.000000056	$162.03 ₿0.95	$503.74K ₿60.44	$365.66K ₿43.87
5022	Blink Galaxy GQ	$0.00004592 ₿0.000000018	1.12	$365.46K ₿117.23	$0.00004613 ₿0.000000020	$0.00004529 ₿0.000000017	$12.73K ₿36.37	$390.78K ₿122.07	$365.46K ₿117.23
5026	Carlo CARLO	$0.0003639	2.90	$363.71K	$0.0003788	$0.0003313	$4.3K	$363.71K	$363.71K
5027	Arbius AIUS	$1.16 ₿0.0025	3.49	$364.42K ₿183.72	$1.17 ₿0.0028	$1.09 ₿0.0023	$1.59K ₿20.42	$1.16M ₿2.56K	$364.42K ₿183.72
5029	Neiro NEIRO	$0.0003668	3.28	$364.34K	$0.0003695	$0.0003514	$313.47K	$364.34K	$364.34K
5031	NX Token NX	$0.009481	2.73	$363.33K	$0.009624	$0.009128	$27.95	$948.06K	$363.33K
5034	SunWukong SUNWUKONG	$0.0003624	0.95	$362.42K	$0.0003625	$0.0003573	$400.37	$362.42K	$362.42K
5035	21.co Wrapped BTC 21BTC	$69,433	-16.50	$363.16K	$83,298	$66,704	$402.33	$363.16K	$363.16K
5038	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5040	cLINK CLINK	$0.2536 ₿0.0000050	3.83	$359.57K ₿49.27	$0.2568 ₿0.0000051	$0.2412 ₿0.0000050	$0 ₿0	$359.57K ₿49.27	$359.57K ₿49.27
5048	Data Lake LAKE	$0.0002135 ₿0.00000033	-1.19	$355.6K ₿303.09	$0.0002316 ₿0.00000034	$0.0002002 ₿0.00000032	$2.84K ₿3.19	$534.1K ₿840.17	$355.6K ₿303.09
5050	Javsphere JAV	$0.001238	0.33	$358.58K	$0.001269	$0.001221	$12.53K	$998.89K	$358.58K
5059	Strategic Bitcoin Reserve SBR	$0.01694	-0.18	$356.63K	$0.0175	$0.01685	$579.22K	$356.63K	$356.63K
5062	PacMoon PAC	$0.0003635 ₿0.0000011	1.83	$354.49K ₿0	$0.0003681 ₿0.0000016	$0.0003552 ₿0.0000011	$10.36 ₿37.68	$363.58K ₿1.13K	$354.49K ₿0
5063	CATS CATS	$0.0000005898	12.80	$353.93K	$0.0000006028	$0.0000004985	$307.88K	$353.93K	$353.93K
5064	pepe in a memes world PEW	$0.0000003541	-1.14	$354.13K	$0.0000003694	$0.0000003462	$203.56K	$354.13K	$354.13K
5065	Prophet of Ethereum PROPHET	$0.0003526	2.79	$352.6K	$0.0003592	$0.0003364	$1.12K	$352.6K	$352.6K
5066	AROK.VC AROK	$0.00035	0.08	$350K	$0.000357	$0.0003486	$52.26	$350K	$350K
5067	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7605 ₿0.0000087	$0.4114 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5068	TypeAI TYPE	$0.03713 ₿0.000036	1.74	$352.7K ₿0	$0.0379 ₿0.000042	$0.03643 ₿0.000028	$1.04K ₿6.15	$371.26K ₿357.88	$352.7K ₿0
5077	AI ROCKET by Virtuals ROCKET	$0.0003602	-0.26	$349.85K	$0.0003923	$0.0003578	$1.16K	$367.49K	$349.85K
5078	Chirpley CHRP	$0.0004832 ₿0.00000037	0.39	$347.58K ₿210.05	$0.0004952 ₿0.00000041	$0.0004801 ₿0.00000037	$55.52K ₿2.42	$483.27K ₿379.43	$347.58K ₿210.05
5079	BLOCX. BLOCX	$0.002381 ₿0.0000019	5.24	$351.6K ₿123.31	$0.002465 ₿0.0000019	$0.00224 ₿0.0000018	$40.03K ₿1.49	$351.6K ₿123.31	$351.6K ₿123.31
5082	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000137 ₿0.00000000015	$0.00001282 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5087	History of Pepe HOPE	$0.0003474	-49.32	$347.37K	$0.0007284	$0.0003458	$836.46	$347.37K	$347.37K
5088	Walken WLKN	$0.0002301 ₿0.000000095	2.29	$347.5K ₿60.78	$0.0002312 ₿0.000000098	$0.0002225 ₿0.000000094	$200.57 ₿29.28	$460.34K ₿191.67	$347.5K ₿60.78
5095	Fcode AI FCOD	$0.001156	2.69	$346.94K	$0.001169	$0.001112	$37.66K	$809.74K	$346.94K
5099	Canxium CAU	$0.2648 ₿0.00015	-2.29	$346.12K ₿113.91	$0.2738 ₿0.	$0.2648 ₿0.	$6.15K ₿0	$389.2K ₿137.07	$346.12K ₿113.91
5100	Lendle LEND	$0.005405 ₿0.0000021	1.87	$344.85K ₿0	$0.005507 ₿0.0000021	$0.005285 ₿0.0000020	$37.83 ₿0.01	$540.47K ₿59.97	$344.85K ₿0
5101	Elk Finance ELK	$0.02139 ₿0.0000022	3.90	$345.2K ₿30.91	$0.02156 ₿0.0000022	$0.02054 ₿0.0000022	$4.55K ₿1.01	$907.68K ₿95.41	$345.2K ₿30.91
5105	Itheum ITHEUM	$0.0005682 ₿0.00000020	2.11	$344.45K ₿189.29	$0.0005751 ₿0.00000021	$0.0005548 ₿0.00000020	$592.56 ₿0.98	$483.05K ₿207.44	$344.45K ₿189.29
5106	LandX Governance Token LNDX	$0.02618 ₿0.000031	2.52	$344.78K ₿213.47	$0.0272 ₿0.000034	$0.02537 ₿0.000031	$55.5K ₿11.52	$1.82M ₿2.07K	$344.78K ₿213.47
5108	Bonsai Coin BONSAICOIN	$0.00000002021	-3.44	$344.19K	$0.00000002094	$0.0000000202	$46.92	$16.24M	$344.19K
5109	SKI MASK CAT SKICAT	$0.0003465	10.18	$343.14K	$0.0003482	$0.0003145	$81.15K	$343.14K	$343.14K
5111	PureFi UFI	$0.003668 ₿0.0000025	4.21	$342.87K ₿186.82	$0.003689 ₿0.0000027	$0.003513 ₿0.0000024	$158.32 ₿1.12	$366.84K ₿257.77	$342.87K ₿186.82
5114	Rkey RKEY	$0.0008176	4.35	$341.36K	$0.0008435	$0.0007745	$36.9K	$814.22K	$341.36K
5118	Numogram GNON	$0.000341	2.45	$341.08K	$0.000342	$0.0003321	$672.72K	$341.08K	$341.08K
5134	Koi KOI	$0.0006752 ₿0.00000072	3.09	$337.6K ₿363.09	$0.000689 ₿0.00000074	$0.0006493 ₿0.00000070	$21.53 ₿15.65	$675.2K ₿726.19	$337.6K ₿363.09
5137	CYI by Virtuals CYI	$0.0003382	2.27	$336.94K	$0.0003467	$0.0003269	$53.65	$336.94K	$336.94K
5138	UpBots MBXN	$0.0006727 ₿0.000000028	0.28	$336.36K ₿12.19	$0.0006763 ₿0.000000064	$0.000668 ₿0.000000027	$2.25 ₿0	$336.36K ₿14.08	$336.36K ₿12.19
5140	Navigator Exchange NAVI	$0.1047 ₿0.000011	1.23	$337K ₿34.56	$0.1075 ₿0.000013	$0.103 ₿0.000010	$52.65 ₿1.1	$337K ₿34.56	$337K ₿34.56
5141	FreeRossDAO FREE	$0.00004356 ₿0.0000000015	0.29	$336.22K ₿11.8	$0.00004364 ₿0.0000000015	$0.00004343 ₿0.0000000014	$11.66 ₿0.4	$404.65K ₿14.2	$336.22K ₿11.8
5144	TruBadger TRUBGR	$0.000000000885 ₿0.000000000000065	0	$335.82K ₿31.02	$0	$0	$5.73 ₿0	$884.7K ₿65.48	$335.82K ₿31.02
5145	Horizon Protocol HZN	$0.001772 ₿0.00000074	1.73	$335.71K ₿118.52	$0.001795 ₿0.00000075	$0.001741 ₿0.00000072	$290.23 ₿0.93	$460.9K ₿179.29	$335.71K ₿118.52
5147	Planet Token PLANET	$0.0000003914 ₿0.0000000010	2.33	$333.28K ₿885.41	$0.0000004414 ₿0.0000000011	$0.000000381 ₿0.0000000010	$62.2K ₿84.75	$391.43K ₿1.04K	$333.28K ₿885.41
5151	ETHEREUM IS GOOD EBULL	$0.00003372	-8.77	$334.44K	$0.00003856	$0.00003301	$52.86K	$334.44K	$334.44K
5152	BSC Station BSCS	$0.001349 ₿0.00000016	1.54	$334.32K ₿41.62	$0.001372 ₿0.00000018	$0.001328 ₿0.00000016	$10K ₿2.4	$538.33K ₿67.02	$334.32K ₿41.62
5155	Internet Doge IDOGE	$0.3346 ₿0.000018	0.29	$334.64K ₿18.22	$0.3407 ₿0.000019	$0.326 ₿0.000017	$2.04 ₿0.18	$334.64K ₿18.22	$334.64K ₿18.22
5157	Vector Finance VTX	$0.005621 ₿0.00000068	1.07	$333.08K ₿36.11	$0.005634 ₿0.0000010	$0.005546 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5158	Revenue Coin RVC	$0.000386 ₿0.000000046	-0.02	$332.9K ₿39.86	$0.0003881 ₿0.000000046	$0.0003854 ₿0.000000045	$4.73 ₿0.07	$667.58K ₿79.94	$332.9K ₿39.86
5160	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	2.80	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.004964 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5164	E4C E4C	$0.002296	1.00	$335.72K	$0.002512	$0.002203	$47.98K	$2.3M	$335.72K
5165	IQ50 IQ50	$0.0000006582 ₿0.00000000036	3.57	$332.04K ₿0	$0.0000006659 ₿0.00000000040	$0.0000006294 ₿0.00000000035	$28.88 ₿74.46	$332.04K ₿185.1	$332.04K ₿0
5167	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5171	Wrapped DOG WDOG	$0.0003314	-1.22	$331.43K	$0.0003414	$0.00033	$401.55K	$331.43K	$331.43K
5172	RedFOX Labs RFOX	$0.0001713 ₿0.000000076	-72.83	$330.68K ₿141.24	$0.0007232 ₿0.000000081	$0.0001686 ₿0.000000073	$1.09K ₿3.53	$340.82K ₿152.19	$330.68K ₿141.24
5174	Idexo Token IDO	$0.003926 ₿0.00000018	-0.99	$329.82K ₿12.41	$0.00397 ₿0.00000020	$0.003917 ₿0.00000017	$10.49 ₿1.26	$393.28K ₿18.2	$329.82K ₿12.41
5177	Expand XZK	$0.000801	0.01*	$329.03K	$0.0008017	$0.0008003	$16.67K	$801.03K	$329.03K
5181	LATOKEN LA	$0.005397 ₿0.00000050	1.89	$327.5K ₿30.47	$0.005397 ₿0.00000050	$0.005296 ₿0.00000048	$69.75 ₿0.33	$2.16M ₿201	$327.5K ₿30.47
5187	SUI Agents SUIAI	$0.004885	31.27	$326.27K	$0.004885	$0.003696	$157.76K	$326.27K	$326.27K
5189	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006554 ₿0.000000075	$0.006334 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5190	Dark Frontiers DARK	$0.00151 ₿0.00000050	0.02	$324.13K ₿99.33	$0.00151 ₿0.00000050	$0.001504 ₿0.00000048	$10.11K ₿1.36	$376.47K ₿125.91	$324.13K ₿99.33
5191	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.0154 ₿0.00000017	$0.01463 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5193	GUMMY GUMMY	$0.0004297	13.16	$340.6K	$0.0005494	$0.0003797	$257.49K	$340.6K	$340.6K
5194	The First Meme FIRST	$0.0003243	3.67	$324.39K	$0.0003292	$0.0003114	$3.31K	$324.39K	$324.39K
5195	Ÿ YAI	$0.00352 ₿0.0000054	2.12	$323.84K ₿0	$0.003587 ₿0.0000064	$0.003431 ₿0.0000047	$334.47 ₿29.41	$352K ₿541.45	$323.84K ₿0
5196	Maple MPL	$0.1854 ₿0.00027	-0.31	$324.12K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$51.19K ₿42.06	$1.85M ₿2.77K	$324.12K ₿2.17K
5199	Kolin KOLIN	$0.0003236	-2.96	$323.63K	$0.0003337	$0.0003201	$2.1K	$323.63K	$323.63K
5200	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01258 ₿0.00000014	$0.01226 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5201	Paca AI PACA	$0.0004277	2.40	$322.43K	$0.0004389	$0.0004167	$1.22K	$513.37K	$322.43K
5203	Dolos The Bully BULLY	$0.0003347	4.14	$321.47K	$0.0003388	$0.0003196	$306.52K	$321.47K	$321.47K
5204	Kiba Inu KIBA	$0.0000003319 ₿0.000000000064	-18.16	$322.91K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000004056 ₿0.000000000062	$10K ₿0.44	$409.12K ₿64.58	$322.91K ₿52.27
5208	SaaSGo SAAS	$0.00037	-32.16	$320.89K	$0.0005497	$0.0003035	$16.74K	$401.11K	$320.89K
5209	MoonPrime Games LUNAR	$0.0003567	1.97	$320.64K	$0.0003588	$0.0003486	$217.82	$320.64K	$320.64K
5217	Kinetix Finance Token KAI	$0.0003307	1.69	$319.24K	$0.0003348	$0.000321	$29.71	$330.7K	$319.24K
5218	Baby Pepe BABYPEPE	$0.0000007578	6.01	$318.74K	$0.0000007724	$0.0000007116	$1.22K	$318.74K	$318.74K
5219	Shitzu SHITZU	$0.001043 ₿0.000000018	-0.94	$318.72K ₿0	$0.001113 ₿0.000000021	$0.001034 ₿0.000000018	$1.49K ₿0.06	$318.72K ₿10.59	$318.72K ₿0
5220	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1507 ₿0.0000017	$0.1204 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5225	Husky Axax HUSKY	$0.000000003592 ₿0.0000000000013	1.54	$317.52K ₿116.44	$0.000000003595 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$852.21 ₿1.91	$317.52K ₿116.44	$317.52K ₿116.44
5227	Kryptokrona XKR	$0.0005205 ₿0.000000064	3.73	$317K ₿35.78	$0.0005222 ₿0.000000069	$0.0005006 ₿0.000000057	$4.91K ₿0.08	$520.56K ₿64.04	$317K ₿35.78
5229	5ire 5IRE	$0.0004966 ₿0.0000019	6.57	$316.74K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$174.07K ₿22.59	$741.12K ₿2.88K	$316.74K ₿83.22
5231	Laika AI LKI	$0.0007395	15.69	$316.68K	$0.0007702	$0.0006376	$394.78K	$739.51K	$316.68K
5232	Affyn FYN	$0.0008255 ₿0.0000010	2.24	$316.02K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$10.82K ₿14.86	$823.15K ₿1.04K	$316.02K ₿365.29
5241	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.15	$314.01K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$58.46 ₿10.6	$9.39M ₿128.33	$314.01K ₿102.26
5243	Polkadex PDEX	$0.04207 ₿0.000011	-4.45	$312.51K ₿84.81	$0.04995 ₿0.000011	$0.03973 ₿0.000010	$28.35K ₿2.84	$312.51K ₿84.81	$312.51K ₿84.81
5244	PLYR L1 PLYR	$0.002561	-3.62	$313.72K	$0.002662	$0.0007398	$26.49	$1.92M	$313.72K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}