Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3696	V.SYSTEMS VSYS	$0.0002856 ₿0.000000018	6.62	$983.05K ₿57.24	$0.0002863 ₿0.000000021	$0.0002674 ₿0.000000017	$137.71K ₿26.59	$2M ₿123.1	$983.05K ₿57.24
3698	Klaytn Dai KDAI	$0.09454 ₿0.0000037	-6.15	$981.91K ₿0	$0.1011 ₿0.0000039	$0.09297 ₿0.0000037	$2.79K ₿0.06	$981.91K	$981.91K ₿0
3699	Feathercoin FTC	$0.003397 ₿0.000000066	3.40	$981.7K ₿18.26	$0.003397 ₿0.000000066	$0.003091 ₿0.000000064	$6.47 ₿0.48	$981.73K ₿22.18	$981.7K ₿18.26
3701	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3703	Kittekoin KOIN	$0.001775	1.14	$977.77K	$0.001803	$0.001754	$1.09K	$1.78M	$977.77K
3704	GameZone GZONE	$0.002314 ₿0.00000032	0.58	$975.16K ₿135.02	$0.002325 ₿0.00000034	$0.002282 ₿0.00000031	$55.77K ₿0.54	$975.16K ₿135.02	$975.16K ₿135.02
3708	Dedium DEDI	$0.01941	-0.39	$970.79K	$0.01988	$0.01838	$4.96K	$4.85M	$970.79K
3711	Fjord Foundry FJO	$0.09173	-0.54	$968.18K	$0.09285	$0.09007	$500.66K	$8.07M	$968.18K
3716	USK USK	$0.5777 ₿0.000014	-14.71	$964.02K ₿120.39	$0.7774 ₿0.000014	$0.5777 ₿0.000014	$1.93K ₿8.24	$964.02K ₿120.39	$964.02K ₿120.39
3718	TON FISH MEMECOIN FISH	$0.000000003197 ₿0.0000000000013	1.31	$961.83K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.15K ₿17.97	$1.31M ₿563.71	$961.83K ₿414.95
3721	Basilisk BSX	$0.00004069 ₿0.0000000022	-1.30	$959.45K ₿52.46	$0.00004182 ₿0.0000000023	$0.00003932 ₿0.0000000022	$2.48K ₿0.3	$1.99M ₿109.05	$959.45K ₿52.46
3723	Mode Bridged WBTC (Mode) WBTC	$107,087 ₿0.99	-2.51	$956.99K ₿0	$109,847 ₿1.0021	$106,228 ₿0.98	$1.12K ₿0.44	$956.99K	$956.99K ₿0
3724	Alongside Crypto Market Index AMKT	$267.62 ₿0.0030	-2.42	$957.56K ₿61.42	$297.16 ₿0.0031	$262.14 ₿0.0030	$940.05 ₿1.41	$957.56K ₿61.42	$957.56K ₿61.42
3726	Lybra LBR	$0.02937 ₿0.0000052	-4.45	$958.87K ₿202.9	$0.03127 ₿0.0000055	$0.02843 ₿0.0000051	$356.2K ₿27.95	$2.68M ₿304.75	$958.87K ₿202.9
3729	Thruster THRUST	$0.006132	-85.96	$953.09K	$0.04366	$0.00598	$29.77K	$3.07M	$953.09K
3730	XMON XMON	$377.4 ₿0.013	-9.92	$952.63K ₿33.12	$419.19 ₿0.013	$362.55 ₿0.012	$3.09K ₿0.37	$3.77M ₿131.22	$952.63K ₿33.12
3734	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05583 ₿0.00000051	$0.03267 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3736	GM.AI GM	$0.0027	-0.01	$945.2K	$0.00271	$0.00269	$66.38K	$2.7M	$945.2K
3738	OneFinity ONE	$0.03726 ₿0.0000058	-1.22	$945.14K ₿116.62	$0.03772 ₿0.0000064	$0.03635 ₿0.0000058	$2.43K ₿0.28	$1.3M ₿148.82	$945.14K ₿116.62
3740	XSwap Treasure XTT	$0.0007837 ₿0.000000018	25.08	$943.08K ₿21.35	$0.0007959 ₿0.000000018	$0.0006266 ₿0.000000017	$2.72K ₿0.03	$1.12M ₿25.3	$943.08K ₿21.35
3741	Nigella Chain NIGELLA	$0.5847	27.06	$942.86K	$0.6246	$0.4273	$466.5K	$109.54M	$942.86K
3743	ADAPad ADAPAD	$0.002527 ₿0.00000012	2.58	$942.61K ₿47.36	$0.002528 ₿0.00000013	$0.002287 ₿0.00000012	$57.36K ₿0.28	$942.61K ₿47.36	$942.61K ₿47.36
3744	Shutter SHU	$0.003906 ₿0.0000016	-1.38	$941.09K ₿126.08	$0.004536 ₿0.0000019	$0.003838 ₿0.0000013	$39.59K ₿14.35	$3.92M ₿1.67K	$941.09K ₿126.08
3745	SuiAI SUAI	$0.000941	-3.78	$940.17K	$0.000978	$0.0008708	$74.9K	$940.17K	$940.17K
3747	My DeFi Pet DPET	$0.01867 ₿0.00000091	-0.25	$938.09K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$67.71K ₿1.02	$1.87M ₿90.95	$938.09K ₿45.68
3749	MAGA VP MVP	$0.02068	8.59	$936.08K	$0.02268	$0.01767	$185.97K	$982.55K	$936.08K
3751	DeFi Kingdoms Crystal CRYSTAL	$0.006148 ₿0.00000017	-1.07	$929.85K ₿25.15	$0.006241 ₿0.00000017	$0.006019 ₿0.00000017	$18.12K ₿0.39	$1.45M ₿42.7	$929.85K ₿25.15
3752	XSwap Protocol XSP	$0.0003875 ₿0.000000013	22.26	$929.05K ₿32.54	$0.0003884 ₿0.000000014	$0.0003169 ₿0.000000013	$33.75K ₿0.81	$5.04M ₿176.5	$929.05K ₿32.54
3754	Gora GORA	$0.02441 ₿0.0000075	1.71	$927.69K ₿48.58	$0.02448 ₿0.0000081	$0.02375 ₿0.0000073	$4.75K ₿0.57	$2.44M ₿48.58	$927.69K ₿48.58
3755	DePay DEPAY	$0.1393 ₿0.0000029	-0.76	$927.53K ₿19.76	$0.3062	$0.136	$67.23 ₿0	$7.94M ₿169.25	$927.53K ₿19.76
3756	BEPRO Network BEPRO	$0.00009255 ₿0.000000020	3.24	$926.3K ₿204.08	$0.00009459 ₿0.000000021	$0.00008648 ₿0.000000019	$238.84K ₿11.6	$926.3K ₿204.08	$926.3K ₿204.08
3757	CYI by Virtuals CYI	$0.0009294	-5.47	$925.79K	$0.0009898	$0.0009214	$218.17	$925.79K	$925.79K
3759	Gemini GEMINI	$0.000926	1.99	$924.38K	$0.0009451	$0.0008884	$806.18	$924.38K	$924.38K
3760	Wrapped DOG WDOG	$0.0009221	-4.22	$922.11K	$0.0009805	$0.0008886	$1.7M	$922.11K	$922.11K
3761	aaa cat AAA	$0.00009233	-0.77	$921.93K	$0.00009506	$0.00008998	$8.52K	$921.93K	$921.93K
3762	Valencia CF Fan Token VCF	$0.1498 ₿0.000015	0.83	$921.5K ₿43.37	$0.1541 ₿0.000015	$0.1458 ₿0.000014	$32.49K ₿16.59	$1.5M ₿152.2	$921.5K ₿43.37
3765	Seraph by Virtuals SERAPH	$0.0009212	-9.20	$920.83K	$0.00102	$0.0009236	$1.61K	$920.83K	$920.83K
3766	Speedy SPEEDY	$0.0009147	-6.65	$930.87K	$0.001049	$0.0008739	$105.24K	$930.87K	$930.87K
3767	AS Monaco Fan Token ASM	$0.2043 ₿0.000021	1.66	$919.62K ₿30.96	$0.2247 ₿0.000023	$0.1999 ₿0.000019	$36.87K ₿29.76	$2.04M ₿212.62	$919.62K ₿30.96
3768	Baby Neiro BABYNEIRO	$0.000000000002	0.37	$919.06K	$0.000000000002	$0.000000000002	$52.6K	$919.06K	$919.06K
3771	neuron ICP NICP	$5.11	-3.62	$916.24K	$5.3	$5.1	$131.13	$916.24K	$916.24K
3772	Shibwifhatcoin SHIB	$0.0009228 ₿0.000000034	3.76	$916.13K ₿34.74	$0.0009407 ₿0.000000039	$0.0007718 ₿0.000000030	$24.19K ₿2.58	$916.13K ₿34.74	$916.13K ₿34.74
3773	Paysenger EGO EGO	$0.004548 ₿0.00000098	-0.97	$913.75K ₿90.01	$0.004607 ₿0.00000099	$0.004539 ₿0.00000096	$292.07K ₿51.05	$1.47M ₿494.04	$913.75K ₿90.01
3774	LOAFCAT LOAFCAT	$0.00000912	-3.80	$913.62K	$0.000009909	$0.000009029	$2.65K	$913.62K	$913.62K
3776	Any Inu AI	$0.000002169 ₿0.00000000056	7.79	$912.56K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000197 ₿0.00000000053	$109.27K ₿14.52	$912.56K ₿239.1	$912.56K ₿239.1
3779	AssetMantle MNTL	$0.000398 ₿0.000000039	2.73	$909.1K ₿54.54	$0.0003999 ₿0.000000042	$0.0003771 ₿0.000000036	$98.79K ₿1.11	$913.24K ₿55.54	$909.1K ₿54.54
3780	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.26	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3782	RedFOX Labs RFOX	$0.0004686 ₿0.000000076	-33.54	$904.21K ₿141.24	$0.0007052 ₿0.000000081	$0.0003724 ₿0.000000073	$56.42 ₿3.53	$931.94K ₿152.19	$904.21K ₿141.24
3783	Precipitate.ai RAIN	$0.0009025 ₿0.00000016	2.93	$902.41K ₿168.98	$0.0009022 ₿0.00000017	$0.0008633 ₿0.00000016	$905.55 ₿1.27	$902.41K ₿168.98	$902.41K ₿168.98
3785	MCH Coin MCHC	$0.0246 ₿0.0000012	-0.55	$901.83K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$607.43 ₿2.67	$927.2K ₿43.97	$901.83K ₿42.68
3787	MicrovisionChain SPACE	$0.1445 ₿0.00027	-3.02	$901.32K ₿737.72	$0.1492 ₿0.00028	$0.1439 ₿0.00027	$51.87K ₿36.71	$3.03M ₿5.83K	$901.32K ₿737.72
3789	Wefi WEFI	$0.02149 ₿0.0000016	-4.75	$900.47K ₿68.53	$0.02257 ₿0.0000016	$0.02149 ₿0.0000013	$58.49K ₿1.2	$2.15M ₿163.61	$900.47K ₿68.53
3790	PolkaFoundry PKF	$0.006318 ₿0.0000014	-2.51	$899.87K ₿202.03	$0.1579 ₿0.0000014	$0.1525 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3793	NAGA NGC	$0.01151 ₿0.00000062	-8.58	$897.48K ₿49.11	$0.0131 ₿0.00000064	$0.01053 ₿0.00000060	$6.58K ₿1.94	$897.48K ₿49.11	$897.48K ₿49.11
3794	Osmosis allUSDT USDT	$1	0.01*	$897.23K	$1	$0.995	$31.1K	$897.23K	$897.23K
3795	DUST Protocol DUST	$0.02693 ₿0.0000042	3.62	$896.88K ₿141.44	$0.02761 ₿0.0000043	$0.02356 ₿0.0000040	$9.81K ₿1.11	$896.88K ₿141.44	$896.88K ₿141.44
3796	AshSwap ASH	$0.00216 ₿0.00000050	-3.20	$896.26K ₿137.44	$0.002231 ₿0.00000052	$0.002157 ₿0.00000050	$1.69K ₿0.41	$2.16M ₿510.37	$896.26K ₿137.44
3799	StellaSwap STELLA	$0.01501 ₿0.00000098	-3.52	$894.26K ₿40.2	$0.01556 ₿0.0000010	$0.01472 ₿0.00000098	$164.97 ₿0.21	$894.26K ₿40.2	$894.26K ₿40.2
3800	NOTAI NOTAI	$0.00000937	4.30	$894.22K	$0.000009419	$0.000008579	$677.17K	$941.29K	$894.22K
3801	dotmoovs MOOV	$0.0008937 ₿0.00000012	-1.35	$893.64K ₿120.88	$0.000925 ₿0.00000012	$0.000871 ₿0.00000011	$70.21K ₿6.26	$893.64K ₿120.88	$893.64K ₿120.88
3802	UCX UCX	$0.01991 ₿0.00000076	-0.53	$892.38K ₿34	$0.02011 ₿0.00000084	$0.01989 ₿0.00000074	$60.52K ₿1.11	$19.93M ₿761.19	$892.38K ₿34
3803	Ascendia (ex AirDAO) AMB	$0.0001584 ₿0.00000018	0.89	$892.36K ₿515.64	$0.0001588 ₿0.00000019	$0.0001539 ₿0.00000017	$143.13K ₿80.02	$2.16M ₿1.18K	$892.36K ₿515.64
3804	Anzen Finance ANZ	$0.001047	15.76	$891.72K	$0.001041	$0.0008816	$14.89K	$10.48M	$891.72K
3805	AICHAIN AIT	$0.001423 ₿0.000000049	-0.14	$891.18K ₿30.9	$0.001425 ₿0.000000049	$0.001421 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3808	AROK.VC AROK	$0.0008842	1.58	$884.28K	$0.0009042	$0.0008504	$236.5	$884.28K	$884.28K
3810	Kuma Inu KUMA	$0.000000002225 ₿0.00000000000013	-0.42	$883.65K ₿15.52	$0.000000002269 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$52.94K ₿0.23	$1.09M ₿130.74	$883.65K ₿15.52
3811	Ignis IGNIS	$0.00116 ₿0.000000088	-1.70	$883.11K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.11K ₿67.6
3813	Stride Staked DYDX STDYDX	$0.5676 ₿0.000042	-3.39	$881.32K ₿0	$0.5992 ₿0.000044	$0.5671 ₿0.000040	$139.19 ₿1.03	$881.32K	$881.32K ₿0
3814	Toad Killer $TOAD	$0.000000002094 ₿0.000000000000087	10.56	$880.88K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$45.39K ₿0.33	$880.88K ₿37.13	$880.88K ₿0
3815	Obortech OBOT	$0.004459 ₿0.00000080	-1.52	$880.85K ₿158.49	$0.004566 ₿0.00000091	$0.004406 ₿0.00000076	$2.53K ₿2.35	$1.34M ₿240.74	$880.85K ₿158.49
3819	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01118 ₿0.00000010	$0.01051 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3820	Edge Matrix Computing EMC	$0.003869 ₿0.000026	-9.41	$878.13K ₿0	$0.004274 ₿0.000026	$0.003812 ₿0.000024	$85.8K ₿10.02	$3.8M ₿26.37K	$878.13K ₿0
3823	Panda Swap PANDA	$0.0009876 ₿0.00000014	-0.55	$877.51K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$5.36K ₿3.55	$877.51K ₿130.21	$877.51K ₿127.81
3830	DREAM DREAM	$0.0008492	-20.73	$867.55K	$0.001074	$0.000799	$93.95K	$867.55K	$867.55K
3831	UX Chain UX	$0.000196 ₿0.000000063	7.90	$866.89K ₿281.48	$0.0002129 ₿0.000000064	$0.0001815 ₿0.000000062	$4.38K ₿1.63	$2.4M ₿780.47	$866.89K ₿281.48
3832	BIAO on SOL BIAO	$0.0008696	-2.46	$866.83K	$0.001106	$0.0008615	$325.33K	$866.83K	$866.83K
3837	SENATE SENATE	$0.006757 ₿0.0000016	-3.35	$865.15K ₿185.68	$0.007047 ₿0.0000017	$0.006626 ₿0.0000016	$58.63K ₿1.2	$1.1M ₿324.36	$865.15K ₿185.68
3839	YouSim YOUSIM	$0.0008644	3.12	$863.03K	$0.0009148	$0.0008276	$6.09K	$863.03K	$863.03K
3840	Taboo TABOO	$0.00008818 ₿0.000000041	-3.69	$862.76K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$159.89 ₿23.19	$862.76K ₿412.74	$862.76K ₿412.74
3842	Wombat Exchange WOM	$0.003391 ₿0.00000060	-1.98	$861.62K ₿89.74	$0.003482 ₿0.00000063	$0.003363 ₿0.00000059	$2.54K ₿0.98	$3.39M ₿604.58	$861.62K ₿89.74
3844	Everton Fan Token EFC	$0.1512 ₿0.000020	-0.96	$859.24K ₿85.94	$0.1531 ₿0.000021	$0.15 ₿0.000018	$80.93K ₿19.12	$1.51M ₿206.38	$859.24K ₿85.94
3845	Talis Protocol TALIS	$0.00218 ₿0.00000030	4.02	$857.1K ₿46.99	$0.03358 ₿0.00000031	$0.03188 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3847	Umbrella Network UMB	$0.001966 ₿0.00000049	-1.38	$854.61K ₿188.92	$0.002052 ₿0.00000050	$0.001952 ₿0.00000045	$119.82K ₿4.04	$881.9K ₿190.28	$854.61K ₿188.92
3849	OpenANX OAX	$0.01531 ₿0.0000044	-0.72	$854.39K ₿247.92	$0.01583 ₿0.0000047	$0.01461 ₿0.0000036	$60.74K ₿271.58	$1.53M ₿444.36	$854.39K ₿247.92
3852	Koi KOI	$0.0017 ₿0.00000072	-5.81	$851.92K ₿363.09	$0.001805 ₿0.00000074	$0.0017 ₿0.00000070	$4.67K ₿15.65	$1.7M ₿726.19	$851.92K ₿363.09
3853	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06894 ₿0.00000064	$0.06821 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3854	VoluMint VMINT	$0.001396 ₿0.00000067	-1.96	$851.03K ₿410.58	$0.001443 ₿0.00000072	$0.001373 ₿0.00000065	$3.87K ₿11.73	$1.4M ₿673.69	$851.03K ₿410.58
3855	Pussy Financial PUSSY	$0.00000389 ₿0.00000000015	-0.94	$850.5K ₿33.09	$0.000003929 ₿0.00000000015	$0.000003809 ₿0.00000000015	$34.6 ₿0.01	$1.64M ₿63.63	$850.5K ₿33.09
3856	Artem ARTEM	$0.00213 ₿0.000000061	0.04	$850.41K ₿23.3	$0.002132 ₿0.000000061	$0.002128 ₿0.000000059	$77.4K ₿0.33	$2.13M ₿60.79	$850.41K ₿23.3
3857	Scallop SCLP	$0.01526 ₿0.0000080	21.44	$849.94K ₿531.6	$0.01533 ₿0.0000081	$0.009406 ₿0.0000078	$827.29 ₿12.88	$1.53M ₿804.2	$849.94K ₿531.6
3864	Litecoin Mascot LESTER	$0.0008461	3.39	$846.85K	$0.0008625	$0.0008067	$578.79K	$846.85K	$846.85K
3866	XALPHA.AI XALPHA	$0.008466 ₿0.0000023	-0.20	$846.36K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$196.14 ₿0.85	$846.36K ₿230.4	$846.36K ₿0
3869	Believe In Something BIS	$0.000842	-2.47	$843.14K	$0.0008957	$0.0008163	$9.62K	$843.14K	$843.14K
3870	Unstake NSTK	$0.01296 ₿0.0000014	10.23	$842.93K ₿95.82	$0.01296 ₿0.0000015	$0.01176 ₿0.0000012	$16.74 ₿0.32	$842.93K ₿95.82	$842.93K ₿95.82
3871	Glorp GLORP	$0.0008445	-1.68	$841.82K	$0.0008932	$0.000821	$5.87K	$841.82K	$841.82K
3872	wanETH WANETH	$2,472.24 ₿0.050	-1.92	$841.12K ₿0	$2,527.02 ₿0.051	$2,431.44 ₿0.050	$1.92K ₿0.21	$841.12K	$841.12K ₿0
3874	Gluteus Maximus by Virtuals GLUTEU	$0.0008396	-6.63	$839.65K	$0.0008992	$0.0008248	$83.86K	$839.65K	$839.65K
3875	Fcode AI FCOD	$0.002797	-1.55	$839.21K	$0.002849	$0.002795	$32.26	$1.96M	$839.21K
3879	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02899 ₿0.00000026	$0.02687 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3882	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,496.93	-0.59	$835.99K	$2,521.95	$2,454.11	$44.1K	$835.99K	$835.99K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}