Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3198	The Big Five BFT	$0.00001533 ₿0.0000000068	-4.91	$1.52M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001533 ₿0.0000000065	$35.4K ₿0.31	$1.53M ₿690.56	$1.52M ₿570.54
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.319 ₿0.0000029	$0.3004 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Agent YP by Virtuals AIYP	$0.001517	7.86	$1.52M	$0.001499	$0.001397	$8.89K	$1.52M	$1.52M
3202	Cardstack CARD	$0.0005044 ₿0.000000010	4.74	$1.51M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$31.16K ₿0.57	$3.03M ₿64.58	$1.51M ₿32.28
3204	Dor DOR	$0.006048 ₿0.00000031	1.00	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.005931 ₿0.00000030	$324.77K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3205	DeFi DEFI	$0.004495 ₿0.0000020	0.21	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$296.32K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3207	Fold FLD	$0.001312 ₿0.000000071	4.35	$1.5M ₿56.61	$0.001315 ₿0.000000072	$0.001247 ₿0.000000065	$3.82K ₿0.72	$3.49M ₿188.47	$1.5M ₿56.61
3208	TRONKEY TRONKEY	$0.001498	0.30	$1.5M	$0.001502	$0.001494	$2.01	$1.5M	$1.5M
3209	DORA AI by Virtuals DORA	$0.001753	8.79	$1.5M	$0.001747	$0.001588	$9.79K	$1.75M	$1.5M
3211	Carnomaly CARR	$0.0008558 ₿0.000000068	-4.91	$1.5M ₿0	$0.001012 ₿0.000000076	$0.0008002 ₿0.000000062	$33.64K ₿1.83	$1.5M ₿36.26	$1.5M ₿0
3214	Burrow BRRR	$0.002458 ₿0.00000012	1.29	$1.49M ₿73.87	$0.002523 ₿0.00000013	$0.002367 ₿0.00000012	$1.89K ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3215	XSL Labs SYL	$0.0001927 ₿0.0000000065	1.61	$1.49M ₿0	$0.0001927 ₿0.0000000066	$0.0001897 ₿0.0000000063	$27.12K ₿2.11	$1.89M ₿52.85	$1.49M ₿0
3217	holoride RIDE	$0.001689 ₿0.00000019	4.13	$1.49M ₿169.66	$0.001733 ₿0.00000020	$0.001621 ₿0.00000019	$26.83K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3220	SatoshiVM SAVM	$0.2009 ₿0.00010	6.89	$1.48M ₿747.11	$0.2021 ₿0.00010	$0.1856 ₿0.000094	$137.89K ₿82.72	$4.22M ₿2.13K	$1.48M ₿747.11
3221	Woman Yelling At Cat WYAC	$0.001494	2.94	$1.48M	$0.001501	$0.001421	$2.63K	$1.48M	$1.48M
3222	Everclear NEXT	$0.01376 ₿0.0000033	0.90	$1.48M ₿356.37	$0.01403 ₿0.0000033	$0.01305 ₿0.0000033	$132.2 ₿49.7	$13.82M ₿3.34K	$1.48M ₿356.37
3223	CYPHER•GENESIS (Runes) CYPHER	$0.001471	0.81	$1.47M	$0.001483	$0.001441	$80.2	$1.47M	$1.47M
3224	Gains GAINS	$0.02686 ₿0.0000039	-0.40	$1.47M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.61K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3225	TN100x TN100X	$0.0002224 ₿0.000000035	-3.89	$1.47M ₿0	$0.0002362 ₿0.000000037	$0.0002174 ₿0.000000028	$22.64K ₿3.07	$1.94M ₿356.37	$1.47M ₿0
3227	Crashout CRASHOUT	$0.001467	10.71	$1.47M	$0.001474	$0.001289	$66.86K	$1.47M	$1.47M
3228	REVV REVV	$0.001449 ₿0.00000021	0.70	$1.46M ₿175.16	$0.00146 ₿0.00000022	$0.001424 ₿0.00000021	$180.45K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3229	Wormhole Bridged USDC (Fantom) USDC	$1.03	0.18	$1.46M	$1.08	$0.9939	$84.79K	$1.46M	$1.46M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008255 ₿0.00000000075	$0.00007131 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	DeMi DEMI	$0.7084 ₿0.000041	-4.61	$1.46M ₿0	$0.7956 ₿0.000041	$0.704 ₿0.000040	$5.93K ₿0	$1.46M ₿13.21	$1.46M ₿0
3232	Wrapped Accumulate WACME	$0.005407 ₿0.00000016	-27.53	$1.47M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$221.79 ₿0.03	$1.63M ₿43.18	$1.47M ₿38.61
3233	XALPHA.AI XALPHA	$0.01451 ₿0.0000023	4.08	$1.46M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$420.08 ₿0.85	$1.46M ₿230.4	$1.46M ₿0
3234	EYWA EYWA	$0.01209	-0.03	$1.45M	$0.01216	$0.01202	$1.49M	$12.09M	$1.45M
3237	Mancium MANC	$0.145 ₿0.000012	-6.43	$1.45M ₿120.77	$0.155 ₿0.000012	$0.1449 ₿0.000011	$671.1 ₿1.75	$14.51M ₿1.21K	$1.45M ₿120.77
3241	We Love Tits TITS	$0.001446	31.92	$1.45M	$0.001444	$0.001074	$279.29K	$1.45M	$1.45M
3242	Home3 HTS	$0.01813	4.09	$1.44M	$0.01878	$0.01737	$7.48K	$1.75M	$1.44M
3244	Raptoreum RTM	$0.0002684 ₿0.000000019	-0.10	$1.44M ₿79.94	$0.0002737 ₿0.000000020	$0.0002616 ₿0.000000019	$32.77K ₿0.3	$5.64M ₿419.79	$1.44M ₿79.94
3245	ASX Capital ASX	$0.199 ₿0.0000038	2.70	$1.44M ₿0	$0.202 ₿0.0000039	$0.1936 ₿0.0000038	$422.18 ₿0.08	$1.98M ₿0.04	$1.44M ₿0
3249	BlackCardCoin BCCOIN	$0.1435	-3.52	$1.44M	$0.1648	$0.143	$185.91K	$10.05M	$1.44M
3250	Nexus NXS	$0.0179 ₿0.00000046	-60.26	$1.43M ₿36.6	$0.04505 ₿0.00000046	$0.01564 ₿0.00000042	$722.45 ₿0.01	$1.43M ₿36.6	$1.43M ₿36.6
3251	Kava Lend HARD	$0.01061 ₿0.0000035	14.25	$1.43M ₿473.65	$0.0107 ₿0.0000037	$0.009208 ₿0.0000035	$442.54K ₿23.81	$2.12M ₿702.78	$1.43M ₿473.65
3253	FAME AI FMC	$0.0005468 ₿0.000000015	7.60	$1.42M ₿40.56	$0.0005547 ₿0.000000016	$0.000484 ₿0.000000015	$70.81K ₿0.59	$5.48M ₿156.01	$1.42M ₿40.56
3254	Satori Network SATORI	$3.28	0.20	$1.42M	$3.3	$2.96	$2.22K	$1.48M	$1.42M
3255	Inter Stable Token IST	$1.01 ₿0.000014	0.85	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$7.49K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3256	CHONKY CHONKY	$0.00000283 ₿0.00000000068	1.64	$1.42M ₿0	$0.000002849 ₿0.00000000082	$0.000002709 ₿0.00000000066	$31.63K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3258	Convertible JPY Token CJPY	$0.006684 ₿0.000000088	2.34	$1.42M ₿2.82	$0.006706	$0.006497	$3.01K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3261	WAI Combinator by Virtuals WAI	$0.00142	9.42	$1.42M	$0.0014	$0.001243	$20.26K	$1.42M	$1.42M
3263	Nekocoin ((=ↀωↀ=))	$0.0008095	6.03	$1.42M	$0.0008263	$0.0007422	$316.4	$2.18M	$1.42M
3264	I love puppies PUPPIES	$0.00000003372 ₿0.000000000010	-3.39	$1.42M ₿0	$0.00000003685 ₿0.000000000011	$0.00000003318 ₿0.0000000000076	$535.51K ₿29.47	$1.42M	$1.42M ₿0
3266	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3267	PIRB PIRB	$0.02027 ₿0.00000028	2.41	$1.42M ₿19.97	$0.02048 ₿0.00000029	$0.01958 ₿0.00000026	$3.09K ₿0.12	$1.42M ₿19.97	$1.42M ₿19.97
3268	Abyss Token ABYSS	$0.006185 ₿0.00000016	18.33	$1.42M ₿38.03	$0.006185 ₿0.00000016	$0.005203 ₿0.00000015	$45.86K ₿0.02	$3.15M ₿84.44	$1.42M ₿38.03
3270	Catana CATANA	$0.001397	25.47	$1.42M	$0.001415	$0.001031	$101.19K	$1.42M	$1.42M
3271	Precipitate.ai RAIN	$0.001408 ₿0.00000016	3.78	$1.41M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$711.08 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3273	BSCPAD BSCPAD	$0.01783 ₿0.0000023	1.49	$1.41M ₿191.95	$0.01814 ₿0.0000024	$0.01751 ₿0.0000018	$289.31K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3275	ATEHUN ATEHUN	$1.55	5.78	$1.41M	$1.56	$1.47	$3.9K	$1.41M	$1.41M
3277	Fefe FEFE	$0.00334	1.14	$1.41M	$0.003501	$0.0033	$265.8K	$1.41M	$1.41M
3278	VEE VEE	$0.0002342	8.27	$1.41M	$0.0002363	$0.0002143	$10.01K	$1.41M	$1.41M
3280	PKT PKT	$0.0003976 ₿0.000000050	3.34	$1.4M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.53K ₿1.35	$2.39M ₿304.35	$1.4M ₿218.24
3281	StellaSwap STELLA	$0.02485 ₿0.00000098	2.97	$1.4M ₿40.2	$0.02485 ₿0.0000010	$0.02413 ₿0.00000098	$54.32 ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3282	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3659 ₿0.0000033	$0.3627 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3283	Verida Token VDA	$0.004984	-5.99	$1.4M	$0.005629	$0.004737	$61.36K	$4.98M	$1.4M
3284	Gifto GFT	$0.000624 ₿0.00000037	-1.85	$1.4M ₿377.88	$0.0006564 ₿0.00000039	$0.0005934 ₿0.00000037	$25.95K ₿75.34	$1.4M ₿377.88	$1.4M ₿377.88
3287	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3289	sci-hub SCIHUB	$0.001388	1.95	$1.39M	$0.001421	$0.001357	$698.24K	$1.39M	$1.39M
3290	Datamall Coin DMC	$0.003624 ₿0.0000013	-1.28	$1.39M ₿518.16	$0.003806 ₿0.0000014	$0.003557 ₿0.0000013	$36.3K ₿3.82	$1.8M ₿672.06	$1.39M ₿518.16
3291	NMKR $NMKR	$0.0007349 ₿0.000000043	5.36	$1.39M ₿82.14	$0.0007349 ₿0.000000043	$0.0006903 ₿0.000000041	$47.92K ₿4.54	$7.35M	$1.39M ₿82.14
3292	GUMMY GUMMY	$0.001747	0.85	$1.38M	$0.001774	$0.001699	$901.9K	$1.38M	$1.38M
3293	AssetMantle MNTL	$0.0006333 ₿0.000000039	9.33	$1.38M ₿54.54	$0.000636 ₿0.000000042	$0.0005765 ₿0.000000036	$16.11K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
3296	NAMI Protocol NAMI	$0.01638	-0.27	$1.38M	$0.01642	$0.01638	$27.61	$1.64M	$1.38M
3299	Koi KOI	$0.002739 ₿0.00000072	3.11	$1.37M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.74K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3300	DUST Protocol DUST	$0.04107 ₿0.0000042	1.19	$1.37M ₿141.44	$0.1018 ₿0.0000043	$0.0404 ₿0.0000040	$933.66 ₿1.11	$1.37M ₿141.44	$1.37M ₿141.44
3301	Sora Validator Token VAL	$0.02353 ₿0.0000069	3.32	$1.37M ₿486.34	$0.02666 ₿0.0000070	$0.0227 ₿0.0000059	$27.4K ₿0.82	$2.35M ₿695.25	$1.37M ₿486.34
3302	Shibwifhatcoin SHIB	$0.001381 ₿0.000000034	1.10	$1.37M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$8.09K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002606 ₿0.000000023	$0.001897 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Hacash Diamond HACD	$12.21 ₿0.0053	-17.24	$1.36M ₿0	$16.98 ₿0.0065	$11.6 ₿0.0054	$1.45K ₿1.31	$1.36M ₿482.7	$1.36M ₿0
3307	Bonsai Coin BONSAICOIN	$0.00000008003	1.83	$1.36M	$0.00000008183	$0.00000007769	$1.45K	$64.27M	$1.36M
3308	Unstake NSTK	$0.02094 ₿0.0000014	0.57	$1.36M ₿95.82	$0.02124 ₿0.0000015	$0.01897 ₿0.0000012	$748.97 ₿0.32	$1.36M ₿95.82	$1.36M ₿95.82
3309	Ring AI RING	$0.0136 ₿0.0000045	-1.83	$1.36M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$24.47K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3310	XELS XELS	$0.06939 ₿0.0000054	-14.00	$1.36M ₿105.45	$0.08141 ₿0.0000054	$0.07003 ₿0.0000052	$231.77K ₿3.49	$1.46M ₿113.42	$1.36M ₿105.45
3311	Flamengo Fan Token MENGO	$0.1144 ₿0.0000097	0.73	$1.36M ₿126.5	$0.1153 ₿0.0000097	$0.112 ₿0.0000094	$252.95K ₿2.2	$3.43M ₿291.89	$1.36M ₿126.5
3312	Husky Axax HUSKY	$0.00000001531 ₿0.0000000000013	7.82	$1.36M ₿116.44	$0.00000001532 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.22K ₿1.91	$1.36M ₿116.44	$1.36M ₿116.44
3314	Circuits of Value COVAL	$0.0007592 ₿0.00000043	6.18	$1.36M ₿757.21	$0.0007816 ₿0.00000045	$0.000715 ₿0.00000042	$34.62K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3316	Tutellus TUT	$0.01497 ₿0.00000048	1.17	$1.35M ₿20.89	$0.01508 ₿0.00000048	$0.0148 ₿0.00000047	$2.25 ₿0.01	$2.98M ₿96.07	$1.35M ₿20.89
3318	Wefi WEFI	$0.03218 ₿0.0000016	-0.09	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03215 ₿0.0000013	$8.26K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3319	QuantixAI QAI	$94.35 ₿0.000016	3.71	$1.35M ₿0	$94.35 ₿0.000018	$90.97 ₿0.000015	$6.64M ₿0.34	$943.45M ₿1.09	$1.35M ₿0
3320	AROK.VC AROK	$0.001338	-31.23	$1.35M	$0.002091	$0.001288	$19.56K	$1.35M	$1.35M
3321	aura AURA	$0.001397	5.34	$1.35M	$0.001397	$0.001231	$71.9K	$1.35M	$1.35M
3322	CYI by Virtuals CYI	$0.001349	6.64	$1.34M	$0.001331	$0.00125	$734.19	$1.34M	$1.34M
3323	FOREST FOREST	$0.001345	-6.28	$1.34M	$0.001449	$0.001291	$25.03K	$1.34M	$1.34M
3324	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.69K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3325	Help HELP	$14.78	-8.60	$1.34M	$16.32	$14.49	$5.11K	$4.43M	$1.34M
3327	Sonic Snipe Bot SONIC	$0.2628	2.96	$1.34M	$0.2674	$0.2527	$10.58K	$1.61M	$1.34M
3328	Prism PRISM	$0.0007293 ₿0.000000051	0.05	$1.34M ₿95.37	$0.0007295 ₿0.000000053	$0.0007288 ₿0.000000049	$26.58K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3329	Tetsuo Coin TETSUO	$0.001347	4.71	$1.34M	$0.001426	$0.001286	$221.83K	$1.34M	$1.34M
3330	DOLA Borrowing Right DBR	$0.0809 ₿0.0000024	-0.59	$1.34M ₿19.39	$0.08142 ₿0.0000024	$0.08065 ₿0.0000023	$31.89K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3331	Obortech OBOT	$0.006777 ₿0.00000080	2.22	$1.34M ₿158.49	$0.007075 ₿0.00000091	$0.006565 ₿0.00000076	$8.96K ₿2.35	$2.03M ₿240.74	$1.34M ₿158.49
3338	Nailong NAILONG	$0.001331	-17.85	$1.33M	$0.001772	$0.001269	$191.39K	$1.33M	$1.33M
3339	X Community X	$0.001338	2.28	$1.33M	$0.001349	$0.001292	$25.12K	$1.33M	$1.33M
3340	Libertum LBM	$0.0228	4.34	$1.32M	$0.02289	$0.02161	$95.94K	$4.57M	$1.32M
3343	YouSim YOUSIM	$0.001322	19.68	$1.32M	$0.001359	$0.001075	$33.35K	$1.32M	$1.32M
3344	Grape GRP	$0.2967 ₿0.00011	8.91	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3345	SpaceFalcon FCON	$0.00007606 ₿0.0000000063	8.58	$1.32M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006862 ₿0.0000000058	$209.11K ₿4.43	$1.45M ₿121.61	$1.32M ₿110.99
3346	Orange ORNJ	$0.01459 ₿0.0000080	2.58	$1.32M ₿490.55	$0.01461 ₿0.0000087	$0.01421 ₿0.0000079	$856.99K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3347	XMON XMON	$514.59 ₿0.013	33.61	$1.32M ₿33.12	$576.35 ₿0.013	$384.86 ₿0.012	$54.43K ₿0.37	$5.23M ₿131.22	$1.32M ₿33.12
3348	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1278 ₿0.0000011	$0.1147 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}