Page de résultats 26 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5291	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5292	dexie bucks DBX	$0.02944	-0.83	$309.71K	$0.03017	$0.02924	$44.16	$2.94M	$309.71K
5297	Hum(AI)n Web3 DOME	$0.00000334 ₿0.0000000076	5.80	$308.71K ₿206.46	$0.00000339 ₿0.0000000078	$0.000003159 ₿0.0000000076	$80.41K ₿7.95	$338.73K ₿765.08	$308.71K ₿206.46
5299	Weirdo WEIRDO	$0.000004449	0.84	$308.58K	$0.000004609	$0.000004349	$1.41K	$308.58K	$308.58K
5300	aBTC ABTC	$88,646	1.16	$308.17K	$88,871	$86,684	$820.29	$261.09M	$308.17K
5301	Swan Chain SWAN	$0.0008676	2.83	$308.14K	$0.0009336	$0.0008437	$15.04K	$872.67K	$308.14K
5303	IQ50 IQ50	$0.0000006099 ₿0.00000000036	0.53	$307.72K ₿0	$0.0000006148 ₿0.00000000040	$0.0000005912 ₿0.00000000035	$3.93 ₿74.46	$307.72K ₿185.1	$307.72K ₿0
5311	We Love Tits TITS	$0.0003058	-0.34	$305.81K	$0.0003068	$0.0002988	$162.72K	$305.81K	$305.81K
5316	UXD Stablecoin UXD	$1.01 ₿0.000014	0.07	$305.29K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$54.69 ₿10.6	$9.13M ₿128.33	$305.29K ₿102.26
5318	Itheum ITHEUM	$0.0004906 ₿0.00000020	-0.29	$304.57K ₿189.29	$0.000498 ₿0.00000021	$0.0004768 ₿0.00000020	$172.12 ₿0.98	$417.02K ₿207.44	$304.57K ₿189.29
5319	FOREST FOREST	$0.0003052	-3.14	$304.05K	$0.0003188	$0.0003013	$1.83K	$304.05K	$304.05K
5320	888 888	$0.003394	1.03	$303.97K	$0.003404	$0.003274	$15.34	$303.97K	$303.97K
5321	HeeeHeee HEEHEE	$0.0003932	-5.01	$303.85K	$0.0004139	$0.0003547	$5.32K	$303.85K	$303.85K
5322	MEMENTO•MORI (Runes) MORI	$0.003037	-0.01*	$303.77K	$0.003202	$0.003027	$2.67K	$303.77K	$303.77K
5324	Floppa FLOPPA	$0.0003028	15.04	$302.83K	$0.0003345	$0.0002623	$69.09	$302.83K	$302.83K
5326	PARSIQ PRQ	$0.001032 ₿0.0000028	-4.35	$302.02K ₿591.61	$0.001088 ₿0.0000031	$0.001027 ₿0.0000026	$74.21 ₿43.82	$320.07K ₿872.98	$302.02K ₿591.61
5331	Milady Wif Hat LADYF	$0.0000003005	-0.61	$300.52K	$0.0000003076	$0.0000002967	$35.18	$300.52K	$300.52K
5339	Big Pharmai DRUGS	$0.0002707	-0.05	$297.85K	$0.0002728	$0.0002627	$182.61	$297.85K	$297.85K
5341	Force Protocol FOR	$0.0005273 ₿0.00000037	3.97	$297.27K ₿211.52	$0.0005692 ₿0.00000038	$0.0004898 ₿0.00000036	$16.97K ₿88.57	$527.33K ₿375.23	$297.27K ₿211.52
5342	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1063 ₿0.000010	-0.81	$297.02K ₿41.76	$0.1142 ₿0.000010	$0.1062 ₿0.000010	$268.41K ₿7.53	$1.07M ₿108.99	$297.02K ₿41.76
5343	Speedy SPEEDY	$0.0002922	-10.77	$296.99K	$0.0003324	$0.0002749	$105.95K	$296.99K	$296.99K
5348	Polker PKR	$0.000535 ₿0.000000048	0.54	$295.74K ₿26.67	$0.0005355 ₿0.000000052	$0.0005317 ₿0.000000046	$54.75K ₿0.09	$534.72K ₿48.22	$295.74K ₿26.67
5350	Holdstation USDC HSUSDC	$1.18 ₿0.000016	0.01*	$295.42K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$44.81 ₿0.05	$295.42K	$295.42K ₿51.56
5355	CoinCreate CREA	$0.002939	3.04	$293.92K	$0.002951	$0.002852	$1.94K	$293.92K	$293.92K
5358	Vector Finance VTX	$0.004944 ₿0.00000068	-1.79	$292.99K ₿36.11	$0.09682 ₿0.0000010	$0.06084 ₿0.00000067	$37.43 ₿2.75	$292.99K ₿36.11	$292.99K ₿36.11
5359	Wisdomise AI WSDM	$0.0006006	-0.43	$292.92K	$0.0006045	$0.000593	$273.19K	$600.4K	$292.92K
5364	Chirpley CHRP	$0.0004097 ₿0.00000037	0.09	$292.08K ₿210.05	$0.00041 ₿0.00000041	$0.0004003 ₿0.00000037	$56.73K ₿2.42	$409.72K ₿379.43	$292.08K ₿210.05
5365	Choise.ai CHO	$0.002665 ₿0.0000017	-4.61	$292.03K ₿189.64	$0.002811 ₿0.0000019	$0.002649 ₿0.0000015	$124.44K ₿44.24	$2.67M ₿1.73K	$292.03K ₿189.64
5377	Pajamas Cat PAJAMAS	$0.0002956 ₿0.000000064	1.06	$289.71K ₿0	$0.0002971 ₿0.000000070	$0.0002874 ₿0.000000051	$2.18 ₿2.74	$289.71K ₿65.08	$289.71K ₿0
5380	ETHEREUM IS GOOD EBULL	$0.00002898	-1.68	$289.15K	$0.00003334	$0.00002824	$50.67K	$289.15K	$289.15K
5381	HAMI $HAMI	$0.0002898 ₿0.000000069	0.66	$288.8K ₿0	$0.000294 ₿0.000000080	$0.0002877 ₿0.000000060	$47.88K ₿4.45	$288.8K	$288.8K ₿0
5384	DNA DNA	$0.000000000007	-0.09	$288.37K	$0.000000000007	$0.000000000007	$274.45K	$288.37K	$288.37K
5392	Chainge Finance XCHNG	$0.0005813 ₿0.0000033	-1.51	$287.2K ₿1.67K	$0.0005978 ₿0.0000034	$0.0005493 ₿0.0000033	$76.79 ₿63.47	$697.59K ₿4.05K	$287.2K ₿1.67K
5395	BKOKFi BKOK	$0.06927	-0.01*	$286.73K	$0.06964 ₿0.	$0.06926 ₿0.	$45.27 ₿0	$286.73K	$286.73K
5398	Decentral Games DG	$0.0003076 ₿0.00000057	-7.32	$285.94K ₿437.08	$0.0003789 ₿0.00000062	$0.0003057 ₿0.00000055	$127.78 ₿0	$285.94K ₿437.08	$285.94K ₿437.08
5400	POPDOG POPDOG	$0.0002829 ₿0.000000021	-2.14	$285.31K ₿0	$0.000294 ₿0.000000024	$0.0002819 ₿0.000000021	$48.5K ₿0.17	$285.31K ₿21.84	$285.31K ₿0
5401	Netvrk NETVR	$0.002849 ₿0.0000027	-0.43	$284.88K ₿175.9	$0.002909 ₿0.0000029	$0.00264 ₿0.0000026	$5.44K ₿2.49	$284.88K ₿274.49	$284.88K ₿175.9
5402	Dypius DYP	$0.001289 ₿0.00000097	-3.01	$284.86K ₿82.04	$0.00134 ₿0.0000010	$0.001272 ₿0.00000071	$143.08K ₿11.68	$296.46K ₿220.32	$284.86K ₿82.04
5407	DeFrogs DEFROGS	$28.38 ₿0.0066	1.59	$283.82K ₿66.57	$28.41 ₿0.0073	$27.8 ₿0.0063	$85.36 ₿27.39	$283.82K ₿66.57	$283.82K ₿66.57
5408	GUMMY GUMMY	$0.0003579	0.39	$283.78K	$0.0003608	$0.0003473	$52.87	$283.78K	$283.78K
5411	Navigator Exchange NAVI	$0.08814 ₿0.000011	3.66	$283.29K ₿34.56	$0.08819 ₿0.000013	$0.08178 ₿0.000010	$238.5 ₿1.1	$283.29K ₿34.56	$283.29K ₿34.56
5415	AI INU AIINU	$0.0006498 ₿0.00000015	0.44	$282.65K ₿0	$0.0006606 ₿0.00000023	$0.0006236 ₿0.00000011	$144.98 ₿14.38	$649.86K	$282.65K ₿0
5419	Urolithin A $URO	$0.0002797	-0.86	$281.9K	$0.0002843	$0.0002749	$584.91	$281.9K	$281.9K
5420	Hermes Protocol HERMES	$0.001588 ₿0.00000057	0.55	$281.33K ₿62.68	$0.001594 ₿0.00000058	$0.001549 ₿0.00000056	$169.66 ₿1.27	$855.73K ₿68.26	$281.33K ₿62.68
5422	TruBadger TRUBGR	$0.000000000748 ₿0.000000000000065	0	$281.22K ₿31.02	$0	$0	$1.4 ₿0	$747.99K ₿65.48	$281.22K ₿31.02
5423	Heroes of NFT HON	$0.00313 ₿0.00000026	-0.19	$281.2K ₿19.44	$0.00317 ₿0.00000027	$0.003059 ₿0.00000026	$1.97K ₿0.18	$626.04K ₿53.64	$281.2K ₿19.44
5430	SKI MASK CAT SKICAT	$0.0002829	3.04	$280.16K	$0.0002829	$0.0002711	$79.16K	$280.16K	$280.16K
5431	CrowdSwap CROWD	$0.0007743 ₿0.00000022	-0.98	$280.06K ₿43.62	$0.0008867 ₿0.00000023	$0.0007299 ₿0.00000022	$1.07K ₿0.32	$469.81K ₿137.74	$280.06K ₿43.62
5432	Aston Martin Cognizant Fan Token AM	$0.1007 ₿0.000011	0.62	$280.01K ₿24.89	$0.1139 ₿0.000011	$0.09886 ₿0.000010	$257K ₿5.17	$1.01M ₿113.83	$280.01K ₿24.89
5433	OG SMINEM OGSM	$0.000000002795 ₿0.00000000000019	0.94	$279.63K ₿0	$0.000000002821 ₿0.00000000000030	$0.000000002747 ₿0.00000000000019	$512.03 ₿0.88	$279.63K ₿19.22	$279.63K ₿0
5435	Sin City SIN	$0.0003267 ₿0.00000012	0.17	$279.26K ₿81.6	$0.0003273 ₿0.00000013	$0.0003227 ₿0.00000012	$83.09K ₿17.4	$326.26K ₿127.51	$279.26K ₿81.6
5439	SUI Agents SUIAI	$0.004146	2.91	$278.84K	$0.004352	$0.00393	$156.23K	$278.84K	$278.84K
5442	DSLA DSLA	$0.00005005 ₿0.000000010	0.74	$278.65K ₿58.8	$0.00005012 ₿0.000000011	$0.00004846 ₿0.000000010	$215.41 ₿1.73	$285.17K ₿60.17	$278.65K ₿58.8
5443	KIP KIP	$0.0001419	-0.01	$278.59K	$0.0001421	$0.0001399	$105.67K	$1.42M	$278.59K
5446	Moby MOBY	$0.006769 ₿0.000015	-0.61	$277.99K ₿372.65	$0.007724 ₿0.000016	$0.006629 ₿0.000014	$52.35K ₿5.07	$674.78K ₿1.51K	$277.99K ₿372.65
5454	PureFi UFI	$0.002961 ₿0.0000025	1.68	$276.82K ₿186.82	$0.003003 ₿0.0000027	$0.002912 ₿0.0000024	$65.23 ₿1.12	$296.17K ₿257.77	$276.82K ₿186.82
5458	NerveNetwork NVT	$0.0006677 ₿0.00000025	0.37	$276.41K ₿103.56	$0.0006691 ₿0.00000025	$0.0006569 ₿0.00000025	$3.59 ₿0	$1.4M ₿541.57	$276.41K ₿103.56
5460	Taboo TABOO	$0.00002818 ₿0.000000041	1.62	$275.98K ₿412.74	$0.00002826 ₿0.000000047	$0.00002742 ₿0.000000039	$4.7 ₿23.19	$275.98K ₿412.74	$275.98K ₿412.74
5462	Mode Bridged WBTC (Mode) WBTC	$89,118 ₿0.99	1.06	$274.69K ₿0	$89,123 ₿1.0021	$87,652 ₿0.98	$38.98 ₿0.44	$274.69K	$274.69K ₿0
5464	BVM BVM	$0.01105 ₿0.000068	-1.08	$274.23K ₿0	$0.01262 ₿0.000080	$0.01059 ₿0.000068	$222.8 ₿123.37	$1.1M ₿7.06K	$274.23K ₿0
5465	Kommunitas KOM	$0.000165 ₿0.000000040	-20.33	$274.17K ₿67.92	$0.000302 ₿0.000000048	$0.0001541 ₿0.000000039	$1.33K ₿13.27	$330.18K ₿81.48	$274.17K ₿67.92
5476	Spacebucks SBX	$0.0002726	0	$272.65K	$0	$0	$162.91	$272.65K	$272.65K
5477	Affyn FYN	$0.0007112 ₿0.0000010	0.12	$272.5K ₿365.29	$0.0007112 ₿0.0000011	$0.0007083 ₿0.0000010	$12.2K ₿14.86	$709.78K ₿1.04K	$272.5K ₿365.29
5478	Neiro NEIRO	$0.0002707	0.32	$271.8K	$0.0002748	$0.0002685	$378.38K	$271.8K	$271.8K
5479	apM Coin APM	$0.0007465 ₿0.00000011	-2.33	$271.79K ₿41.65	$0.0007914 ₿0.00000012	$0.0007304 ₿0.00000011	$622.41K ₿11.98	$1.36M ₿208.59	$271.79K ₿41.65
5480	Husky Axax HUSKY	$0.000000003074 ₿0.0000000000013	1.96	$271.73K ₿116.44	$0.000000003162 ₿0.0000000000015	$0.000000002953 ₿0.0000000000010	$1.73K ₿1.91	$271.73K ₿116.44	$271.73K ₿116.44
5487	Kryptokrona XKR	$0.0004422 ₿0.000000064	-2.97	$269.34K ₿35.78	$0.0004558 ₿0.000000069	$0.0004404 ₿0.000000057	$3.96K ₿0.08	$442.29K ₿64.04	$269.34K ₿35.78
5488	Let Him Cook $COOK	$0.0002696	2.12	$269.28K	$0.0004399	$0.0002581	$635.87	$269.28K	$269.28K
5492	FATCAT $FATCAT	$0.0002951	-1.15	$268.41K	$0.0003048	$0.000291	$716.7	$294.74K	$268.41K
5500	Verida Token VDA	$0.0007885	0.20	$267.11K	$0.0007886	$0.0007868	$12.03K	$786.97K	$267.11K
5500	NMKR $NMKR	$0.0001416 ₿0.000000043	-27.12	$267.3K ₿82.14	$0.0001953 ₿0.000000043	$0.0001399 ₿0.000000041	$6.82K ₿4.54	$1.42M	$267.3K ₿82.14
5505	Rocky ROCKY	$0.0002667	1.82	$266.17K	$0.0002672	$0.0002603	$2.92K	$266.17K	$266.17K
5506	GAM3S.GG G3	$0.0004413 ₿0.0000026	-4.37	$265.75K ₿0	$0.0004702 ₿0.0000032	$0.0004343 ₿0.0000026	$171.28K ₿93.69	$440.08K ₿2.66K	$265.75K ₿0
5508	Gen Z Quant QUANT	$0.0002635	0.99	$265.54K	$0.0002644	$0.0002542	$58.4	$265.54K	$265.54K
5509	Pepoclown HONK	$0.00000000063	-3.66	$265.07K	$0.000000000657	$0.000000000625	$1.49K	$265.07K	$265.07K
5511	Arbius AIUS	$0.842 ₿0.0025	2.34	$265.01K ₿183.72	$0.8485 ₿0.0028	$0.8093 ₿0.0023	$174.51 ₿20.42	$842.46K ₿2.56K	$265.01K ₿183.72
5515	Baby Pepe BABYPEPE	$0.0000006291	0.08	$264.53K	$0.0000006315	$0.0000006154	$340.49	$264.53K	$264.53K
5518	r/FortNiteBR Bricks BRICK	$0.004124 ₿0.0000023	-14.75	$264.02K ₿153.31	$0.004838 ₿0.0000024	$0.004059 ₿0.0000022	$398.32 ₿1.21	$264.02K ₿153.31	$264.02K ₿153.31
5519	POWSCHE POWSCHE	$0.002608	-0.45	$263.68K	$0.00269	$0.002588	$53.81K	$263.68K	$263.68K
5522	Source SOURCE	$0.0004585 ₿0.00000065	-0.03	$261.59K ₿273.02	$0.0004586 ₿0.00000071	$0.0004578 ₿0.00000059	$3.09 ₿0.44	$269.56K ₿282.32	$261.59K ₿273.02
5524	Canxium CAU	$0.1977 ₿0.00015	-2.29	$261.5K ₿113.91	$0.2109 ₿0.	$0.1959 ₿0.	$6.72K ₿0	$294K ₿137.07	$261.5K ₿113.91
5525	Raini Studios Token RST	$0.0004626 ₿0.00000098	0	$261.39K ₿557.39	$0.0004626 ₿0.0000011	$0.0004626 ₿0.00000098	$0 ₿2.04	$425.28K ₿906.87	$261.39K ₿557.39
5526	Striker League MBS	$0.0004178 ₿0.00000030	-6.22	$261.32K ₿132.95	$0.0004781 ₿0.00000033	$0.0004031 ₿0.00000030	$17.47K ₿1.63	$417.81K ₿304.73	$261.32K ₿132.95
5529	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7844 ₿0.0000087	$0.7342 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5536	Dvision Network DVI	$0.001006 ₿0.00000051	-4.07	$259.5K ₿127.08	$0.00117 ₿0.00000053	$0.0009861 ₿0.00000049	$13.24K ₿14.52	$1.05M ₿514.95	$259.5K ₿127.08
5537	Mind MND	$0.00267 ₿0.0000017	-9.57	$258.97K ₿174.68	$0.003018 ₿0.0000020	$0.002594 ₿0.0000017	$54.35K ₿1.47	$266.99K ₿179.43	$258.97K ₿174.68
5539	Cashaa CAS	$0.0003562 ₿0.000000060	-0.02	$258.57K ₿43.87	$0.0003565 ₿0.000000060	$0.0003561 ₿0.000000056	$47.89 ₿0.95	$356.22K ₿60.44	$258.57K ₿43.87
5541	Laika AI LKI	$0.0006016	1.08	$257.65K	$0.0006223	$0.0005895	$278.59K	$601.65K	$257.65K
5546	Infinitar Governance Token IGT	$0.0005495	14.90	$257.36K	$0.0005497	$0.00047	$9.59K	$549.28K	$257.36K
5549	Wicrypt WNT	$0.005328 ₿0.0000034	0.61	$256.8K ₿139.65	$0.005381 ₿0.0000039	$0.005197 ₿0.0000034	$79.02K ₿2.59	$1.07M ₿683.96	$256.8K ₿139.65
5551	KiraKuru KRA	$0.0002564	-1.34	$256.41K	$0.0002602	$0.0002546	$4.65	$256.41K	$256.41K
5554	Grai GRAI	$0.9886 ₿0.000014	0.01	$256.13K ₿81.5	$0.9929 ₿0.000014	$0.9809 ₿0.000013	$984.33 ₿4.19	$256.13K ₿81.5	$256.13K ₿81.5
5558	Kinetix Finance Token KAI	$0.0002651	0	$255.96K	$0	$0	$12.4	$265.15K	$255.96K
5559	0chain ZCN	$0.00541 ₿0.0000023	5.60	$255.87K ₿112.72	$0.005898 ₿0.0000023	$0.00508 ₿0.0000021	$186.75 ₿0.05	$2.11M ₿931.55	$255.87K ₿112.72
5562	Lybra LBR	$0.00603 ₿0.0000052	11.01	$255.95K ₿202.9	$0.007152 ₿0.0000055	$0.004455 ₿0.0000051	$28.17K ₿27.95	$559.9K ₿304.75	$255.95K ₿202.9
5564	99 Bitcoins 99BTC	$0.00000387	1.32	$255.35K	$0.00000388	$0.000003759	$17.2	$255.35K	$255.35K
5569	CYI by Virtuals CYI	$0.0002558	-0.47	$254.81K	$0.0002579	$0.0002499	$5.98	$254.81K	$254.81K
5570	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1972 ₿0.0000022	$0.1801 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5571	FreeRossDAO FREE	$0.00003299 ₿0.0000000015	-0.27	$254.55K ₿11.8	$0.00003308 ₿0.0000000015	$0.00003287 ₿0.0000000014	$25.42 ₿0.4	$306.36K ₿14.2	$254.55K ₿11.8
5575	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}