Page de résultats 26 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5287	We Love Tits TITS	$0.0003068	1.29	$306.79K	$0.0003068	$0.0003008	$162.61K	$306.79K	$306.79K
5290	dexie bucks DBX	$0.02896	-0.96	$306.65K	$0.02944	$0.02885	$13.48	$2.92M	$306.65K
5292	Infinitar Governance Token IGT	$0.0006535	33.04	$306.18K	$0.0006539	$0.0004912	$11.4K	$653.49K	$306.18K
5294	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.13	$305.34K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$91.76 ₿10.6	$9.13M ₿128.33	$305.34K ₿102.26
5299	IQ50 IQ50	$0.0000006071 ₿0.00000000036	-0.02	$304.57K ₿0	$0.0000006208 ₿0.00000000040	$0.0000005969 ₿0.00000000035	$4.95 ₿74.46	$304.57K ₿185.1	$304.57K ₿0
5300	Lion DAO ROAR	$0.0000003422 ₿0.000000000078	-2.56	$304.36K ₿0	$0.0000003613 ₿0.000000000083	$0.000000332 ₿0.000000000077	$605.57 ₿0.07	$304.36K ₿77.89	$304.36K ₿0
5302	GET Protocol GET	$0.09861 ₿0.000042	-1.71	$304.05K ₿514.19	$0.1035 ₿0.000044	$0.09754 ₿0.000039	$126.51 ₿3.44	$2.26M ₿967.58	$304.05K ₿514.19
5303	Hum(AI)n Web3 DOME	$0.000003329 ₿0.0000000076	2.65	$303.26K ₿206.46	$0.00000344 ₿0.0000000078	$0.000003229 ₿0.0000000076	$78.61K ₿7.95	$332.74K ₿765.08	$303.26K ₿206.46
5306	Velvet Unicorn by Virtuals VU	$0.0003041	-1.45	$302.51K	$0.0003191	$0.0002999	$51.98	$302.51K	$302.51K
5310	HAVAH HVH	$0.0003097 ₿0.00000037	-6.13	$301.7K ₿367.78	$0.0003303 ₿0.00000039	$0.0002915 ₿0.00000036	$50.02K ₿0.97	$3.1M ₿1.93K	$301.7K ₿367.78
5311	Weirdo WEIRDO	$0.000004339	-3.27	$301.2K	$0.0000046	$0.00000431	$592.67	$301.2K	$301.2K
5312	Husky Axax HUSKY	$0.000000003402 ₿0.0000000000013	11.98	$300.82K ₿116.44	$0.000000003406 ₿0.0000000000015	$0.000000003011 ₿0.0000000000010	$1.03K ₿1.91	$300.82K ₿116.44	$300.82K ₿116.44
5313	Milady Wif Hat LADYF	$0.0000003005	-1.46	$300.52K	$0.0000003076	$0.0000003005	$35.18	$300.52K	$300.52K
5314	STARS STARS	$0.00000749	5.53	$300.4K	$0.000007689	$0.00000624	$83K	$300.4K	$300.4K
5317	FOREST FOREST	$0.0003014	-4.76	$299.87K	$0.0003188	$0.0002965	$2.1K	$299.87K	$299.87K
5320	HeeeHeee HEEHEE	$0.0003899	-0.80	$299.63K	$0.0004002	$0.0003847	$149.27	$299.63K	$299.63K
5321	888 888	$0.003371	0.25	$299.44K	$0.003438	$0.003305	$819.44	$299.44K	$299.44K
5326	DNA DNA	$0.000000000007	0.46	$298.16K	$0.000000000008	$0.000000000007	$354.43K	$298.16K	$298.16K
5329	Itheum ITHEUM	$0.00048 ₿0.00000020	-2.82	$297.7K ₿189.29	$0.000498 ₿0.00000021	$0.0004747 ₿0.00000020	$301.55 ₿0.98	$407.62K ₿207.44	$297.7K ₿189.29
5330	Choise.ai CHO	$0.002703 ₿0.0000017	0.80	$296.61K ₿189.64	$0.002712 ₿0.0000019	$0.002649 ₿0.0000015	$118.67K ₿44.24	$2.71M ₿1.73K	$296.61K ₿189.64
5331	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1062 ₿0.000010	-0.83	$296.29K ₿41.76	$0.1086 ₿0.000010	$0.1056 ₿0.000010	$90.48K ₿7.53	$1.06M ₿108.99	$296.29K ₿41.76
5332	Polker PKR	$0.0005352 ₿0.000000048	0.21	$296.04K ₿26.67	$0.0005365 ₿0.000000052	$0.0005317 ₿0.000000046	$56.08K ₿0.09	$535.26K ₿48.22	$296.04K ₿26.67
5337	PARSIQ PRQ	$0.001007 ₿0.0000028	-6.13	$294.69K ₿591.61	$0.001088 ₿0.0000031	$0.0009996 ₿0.0000026	$75.41 ₿43.82	$312.31K ₿872.98	$294.69K ₿591.61
5339	Linear LINA	$0.00002945 ₿0.00000018	15.54	$294.47K ₿1.15K	$0.00003169 ₿0.00000019	$0.00002248 ₿0.00000018	$973.95 ₿133.06	$294.57K ₿1.89K	$294.47K ₿1.15K
5341	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$293.85K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.6 ₿0.05	$293.85K	$293.85K ₿51.56
5343	Wisdomise AI WSDM	$0.0006021	0.17	$293.62K	$0.0006025	$0.000596	$535.42K	$601.85K	$293.62K
5345	Big Pharmai DRUGS	$0.0002681	-0.46	$293.38K	$0.0002737	$0.0002635	$25.82	$293.38K	$293.38K
5346	Vector Finance VTX	$0.004944 ₿0.00000068	-1.79	$292.99K ₿36.11	$0.09554 ₿0.0000010	$0.06004 ₿0.00000067	$37.43 ₿2.75	$292.99K ₿36.11	$292.99K ₿36.11
5357	Kitten Haimer KHAI	$0.005427 ₿0.000021	-16.44	$291.55K ₿0	$0.006557 ₿0.000025	$0.005392 ₿0.000018	$6.02K ₿8.14	$291.55K ₿1.19K	$291.55K ₿0
5361	HAMI $HAMI	$0.0002908 ₿0.000000069	-0.72	$290.74K ₿0	$0.000294 ₿0.000000080	$0.0002878 ₿0.000000060	$48.86K ₿4.45	$290.74K	$290.74K ₿0
5365	SUI Agents SUIAI	$0.004339	5.45	$290.02K	$0.004504	$0.00393	$160.18K	$290.02K	$290.02K
5367	Chirpley CHRP	$0.0004055 ₿0.00000037	0.92	$289.66K ₿210.05	$0.0004099 ₿0.00000041	$0.0003967 ₿0.00000037	$60.02K ₿2.42	$405.9K ₿379.43	$289.66K ₿210.05
5369	POPDOG POPDOG	$0.0002864 ₿0.000000021	0.80	$289.37K ₿0	$0.0002941 ₿0.000000024	$0.0002819 ₿0.000000021	$51.23K ₿0.17	$289.37K ₿21.84	$289.37K ₿0
5375	Chainge Finance XCHNG	$0.0005828 ₿0.0000033	-1.37	$287.95K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$36.45 ₿63.47	$699.4K ₿4.05K	$287.95K ₿1.67K
5376	BKOKFi BKOK	$0.06957	0.40	$287.89K	$0.06995 ₿0.	$0.06829 ₿0.	$4.26K ₿0	$287.89K	$287.89K
5378	CoinCreate CREA	$0.002873	-1.62	$287.39K	$0.002964	$0.002869	$187.28	$287.39K	$287.39K
5381	Pajamas Cat PAJAMAS	$0.0002943 ₿0.000000064	1.07	$286.79K ₿0	$0.0002994 ₿0.000000070	$0.0002894 ₿0.000000051	$11.61 ₿2.74	$286.79K ₿65.08	$286.79K ₿0
5385	Heroes of NFT HON	$0.003185 ₿0.00000026	1.71	$286.08K ₿19.44	$0.003185 ₿0.00000027	$0.003078 ₿0.00000026	$2.01K ₿0.18	$636.9K ₿53.64	$286.08K ₿19.44
5386	Polkadex PDEX	$0.03842 ₿0.000011	16.51	$286.06K ₿84.81	$0.04297 ₿0.000011	$0.03071 ₿0.000010	$12.88K ₿2.84	$286.06K ₿84.81	$286.06K ₿84.81
5394	Aston Martin Cognizant Fan Token AM	$0.1025 ₿0.000011	-0.59	$284.52K ₿24.89	$0.1047 ₿0.000011	$0.09986 ₿0.000010	$66.4K ₿5.17	$1.03M ₿113.83	$284.52K ₿24.89
5396	Laika AI LKI	$0.0006771	9.84	$284.08K	$0.0006951	$0.0005978	$385.22K	$663.38K	$284.08K
5399	DeFrogs DEFROGS	$28.38 ₿0.0066	0.92	$283.82K ₿66.57	$28.41 ₿0.0073	$28.12 ₿0.0063	$85.36 ₿27.39	$283.82K ₿66.57	$283.82K ₿66.57
5400	Netvrk NETVR	$0.002837 ₿0.0000027	-0.10	$283.81K ₿175.9	$0.002958 ₿0.0000029	$0.002785 ₿0.0000026	$2.53K ₿2.49	$283.81K ₿274.49	$283.81K ₿175.9
5403	BVM BVM	$0.01137 ₿0.000068	-9.81	$282.59K ₿0	$0.01262 ₿0.000080	$0.01084 ₿0.000068	$326.76 ₿123.37	$1.14M ₿7.06K	$282.59K ₿0
5406	CrowdSwap CROWD	$0.0007758 ₿0.00000022	5.28	$281.39K ₿43.62	$0.0008375 ₿0.00000023	$0.0007299 ₿0.00000022	$243.91 ₿0.32	$472.04K ₿137.74	$281.39K ₿43.62
5408	TruBadger TRUBGR	$0.000000000748 ₿0.000000000000065	0	$281.22K ₿31.02	$0	$0	$1.4 ₿0	$747.99K ₿65.48	$281.22K ₿31.02
5414	Kommunitas KOM	$0.0001689 ₿0.000000040	-1.16	$280.6K ₿67.92	$0.000302 ₿0.000000048	$0.0001614 ₿0.000000039	$872.68 ₿13.27	$337.92K ₿81.48	$280.6K ₿67.92
5415	GUMMY GUMMY	$0.0003555	-0.27	$280.24K	$0.0003625	$0.0003499	$133.12	$280.24K	$280.24K
5416	AstroPepeX APX	$0.000004259 ₿0.0000000029	-12.56	$280.18K ₿189.99	$0.000004979 ₿0.0000000029	$0.000004249 ₿0.0000000024	$48.89K ₿26.93	$280.18K ₿189.99	$280.18K ₿189.99
5419	0chain ZCN	$0.005772 ₿0.0000023	-0.67	$279.37K ₿112.72	$0.005898 ₿0.0000023	$0.005284 ₿0.0000021	$166.82 ₿0.05	$2.31M ₿931.55	$279.37K ₿112.72
5421	Dypius DYP	$0.001265 ₿0.00000097	-1.27	$279.21K ₿82.04	$0.001295 ₿0.0000010	$0.001261 ₿0.00000071	$84.95K ₿11.68	$290.72K ₿220.32	$279.21K ₿82.04
5425	Sin City SIN	$0.0003256 ₿0.00000012	0.70	$278.8K ₿81.6	$0.000339 ₿0.00000013	$0.0003227 ₿0.00000012	$85.89K ₿17.4	$325.72K ₿127.51	$278.8K ₿81.6
5429	Hermes Protocol HERMES	$0.00157 ₿0.00000057	-0.39	$278.28K ₿62.68	$0.001601 ₿0.00000058	$0.00155 ₿0.00000056	$85.12 ₿1.27	$846.15K ₿68.26	$278.28K ₿62.68
5433	Spacebucks SBX	$0.0002775	-1.37	$277.57K	$0.0002846	$0.0002737	$10.96	$277.57K	$277.57K
5439	SKI MASK CAT SKICAT	$0.0002798	2.79	$277.07K	$0.000286	$0.0002722	$78.6K	$277.07K	$277.07K
5440	AI INU AIINU	$0.0006341 ₿0.00000015	-0.85	$277.01K ₿0	$0.0006606 ₿0.00000023	$0.0006281 ₿0.00000011	$134.69 ₿14.38	$636.88K	$277.01K ₿0
5443	NerveNetwork NVT	$0.0006686 ₿0.00000025	0.27	$276.66K ₿103.56	$0.0006701 ₿0.00000025	$0.0006577 ₿0.00000025	$3.6 ₿0	$1.4M ₿541.57	$276.66K ₿103.56
5444	PureFi UFI	$0.002957 ₿0.0000025	-0.97	$276.47K ₿186.82	$0.00306 ₿0.0000027	$0.002948 ₿0.0000024	$62.82 ₿1.12	$295.8K ₿257.77	$276.47K ₿186.82
5448	RAT Escape RAT	$0.0002598	-2.64	$275.82K	$0.0002759	$0.0002398	$22.32K	$275.82K	$275.82K
5453	Urolithin A $URO	$0.0002762	-1.26	$274.82K	$0.0002825	$0.0002717	$438.48	$274.82K	$274.82K
5455	apM Coin APM	$0.0007734 ₿0.00000011	1.74	$274.23K ₿41.65	$0.0007838 ₿0.00000012	$0.0007304 ₿0.00000011	$389.48K ₿11.98	$1.37M ₿208.59	$274.23K ₿41.65
5458	DSLA DSLA	$0.00004924 ₿0.000000010	0.57	$274.12K ₿58.8	$0.00005034 ₿0.000000011	$0.00004876 ₿0.000000010	$54.06 ₿1.73	$280.53K ₿60.17	$274.12K ₿58.8
5465	Mode Bridged WBTC (Mode) WBTC	$88,769 ₿0.99	0.74	$273.6K ₿0	$89,518 ₿1.0021	$88,109 ₿0.98	$50.25 ₿0.44	$273.6K	$273.6K ₿0
5468	KIP KIP	$0.0001388	-1.31	$272.46K	$0.0001421	$0.0001386	$93.36K	$1.39M	$272.46K
5471	Taboo TABOO	$0.0000278 ₿0.000000041	-0.86	$271.97K ₿412.74	$0.00002826 ₿0.000000047	$0.00002765 ₿0.000000039	$4.1 ₿23.19	$271.97K ₿412.74	$271.97K ₿412.74
5479	Kryptokrona XKR	$0.0004433 ₿0.000000064	-1.68	$269.96K ₿35.78	$0.0004524 ₿0.000000069	$0.0004404 ₿0.000000057	$3.88K ₿0.08	$443.31K ₿64.04	$269.96K ₿35.78
5480	OG SMINEM OGSM	$0.000000002697 ₿0.00000000000019	-3.17	$269.92K ₿0	$0.000000002821 ₿0.00000000000030	$0.000000002666 ₿0.00000000000019	$733.52 ₿0.88	$269.92K ₿19.22	$269.92K ₿0
5483	Let Him Cook $COOK	$0.0002705	-28.33	$268.83K	$0.000378	$0.0002664	$1.32K	$268.83K	$268.83K
5487	GAM3S.GG G3	$0.0004427 ₿0.0000026	-0.14	$267.76K ₿0	$0.0004542 ₿0.0000032	$0.0004343 ₿0.0000026	$183.68K ₿93.69	$443.41K ₿2.66K	$267.76K ₿0
5490	Affyn FYN	$0.0006957 ₿0.0000010	-1.97	$267.11K ₿365.29	$0.0007113 ₿0.0000011	$0.0006956 ₿0.0000010	$12.11K ₿14.86	$695.73K ₿1.04K	$267.11K ₿365.29
5491	Neiro NEIRO	$0.0002666	-1.25	$266.94K	$0.0002748	$0.0002667	$383.3K	$266.94K	$266.94K
5494	NMKR $NMKR	$0.0001413 ₿0.000000043	-25.20	$266.52K ₿82.14	$0.0001889 ₿0.000000043	$0.0001398 ₿0.000000041	$10.69K ₿4.54	$1.41M	$266.52K ₿82.14
5500	Circuits of Value COVAL	$0.0001487 ₿0.00000043	37.13	$265.56K ₿757.21	$0.0001781 ₿0.00000045	$0.0001029 ₿0.00000042	$40.19K ₿16.85	$265.56K ₿757.21	$265.56K ₿757.21
5506	Navigator Exchange NAVI	$0.08212 ₿0.000011	-2.33	$264.16K ₿34.56	$0.08819 ₿0.000013	$0.08105 ₿0.000010	$331.4 ₿1.1	$264.16K ₿34.56	$264.16K ₿34.56
5508	Pepoclown HONK	$0.000000000626	-3.76	$263.54K	$0.000000000657	$0.000000000618	$1.15K	$263.54K	$263.54K
5509	Dvision Network DVI	$0.001068 ₿0.00000051	6.66	$263.28K ₿127.08	$0.00117 ₿0.00000053	$0.0009861 ₿0.00000049	$530.76K ₿14.52	$1.07M ₿514.95	$263.28K ₿127.08
5513	Raini Studios Token RST	$0.0004626 ₿0.00000098	0	$261.39K ₿557.39	$0.0004626 ₿0.0000011	$0.0004626 ₿0.00000098	$0 ₿2.04	$425.28K ₿906.87	$261.39K ₿557.39
5517	Cashaa CAS	$0.0003597 ₿0.000000060	0.98	$261.16K ₿43.87	$0.0003599 ₿0.000000060	$0.0003561 ₿0.000000056	$48.48 ₿0.95	$359.78K ₿60.44	$261.16K ₿43.87
5518	Source SOURCE	$0.0004574 ₿0.00000065	-0.24	$260.99K ₿273.02	$0.000459 ₿0.00000071	$0.0004574 ₿0.00000059	$1.91 ₿0.44	$268.94K ₿282.32	$260.99K ₿273.02
5521	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7741 ₿0.0000087	$0.7245 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5523	Baby Pepe BABYPEPE	$0.0000006182	-1.13	$260.35K	$0.0000006342	$0.0000006107	$409.51	$260.35K	$260.35K
5524	Verida Token VDA	$0.0007665	-2.76	$260.19K	$0.0007886	$0.0007648	$12.15K	$766.58K	$260.19K
5525	FATCAT $FATCAT	$0.0002874	-4.53	$259.97K	$0.0003048	$0.0002834	$816.2	$285.47K	$259.97K
5528	Paribus PBX	$0.00003313 ₿0.000000033	4.55	$259.58K ₿238.07	$0.00003546 ₿0.000000035	$0.00003169 ₿0.000000032	$15.21K ₿3.44	$305.31K ₿306.92	$259.58K ₿238.07
5529	POWSCHE POWSCHE	$0.002638	1.92	$259.54K	$0.00269	$0.002588	$53.41K	$259.54K	$259.54K
5535	Canxium CAU	$0.1952 ₿0.00015	-2.56	$258.21K ₿113.91	$0.2004 ₿0.	$0.1952 ₿0.	$4.56K ₿0	$290.33K ₿137.07	$258.21K ₿113.91
5542	Fjord Foundry FJO	$0.02434	-0.45	$256.6K	$0.0247	$0.02108	$55.58K	$2.12M	$256.6K
5543	KiraKuru KRA	$0.0002564	-1.34	$256.41K	$0.0002602	$0.0002546	$4.65	$256.41K	$256.41K
5547	Grai GRAI	$0.9881 ₿0.000014	-0.22	$256.01K ₿81.5	$0.9929 ₿0.000014	$0.9821 ₿0.000013	$1.12K ₿4.19	$256.01K ₿81.5	$256.01K ₿81.5
5549	Striker League MBS	$0.0004081 ₿0.00000030	-4.25	$255.9K ₿132.95	$0.0004374 ₿0.00000033	$0.0004012 ₿0.00000030	$12.43K ₿1.63	$409.16K ₿304.73	$255.9K ₿132.95
5552	Arbius AIUS	$0.8116 ₿0.0025	-2.99	$255.55K ₿183.72	$0.8485 ₿0.0028	$0.8056 ₿0.0023	$590.13 ₿20.42	$812.36K ₿2.56K	$255.55K ₿183.72
5553	Mind MND	$0.002636 ₿0.0000017	0.02	$255.5K ₿174.68	$0.003062 ₿0.0000020	$0.002601 ₿0.0000017	$51.55K ₿1.47	$263.42K ₿179.43	$255.5K ₿174.68
5554	Wicrypt WNT	$0.005301 ₿0.0000034	-0.20	$255.22K ₿139.65	$0.005395 ₿0.0000039	$0.005241 ₿0.0000034	$78.51K ₿2.59	$1.06M ₿683.96	$255.22K ₿139.65
5555	CYI by Virtuals CYI	$0.0002558	0	$254.81K	$0	$0	$5.98	$254.81K	$254.81K
5556	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1946 ₿0.0000022	$0.1778 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5557	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5559	99 Bitcoins 99BTC	$0.00000385	0.88	$254.07K	$0.00000389	$0.0000038	$7.88	$254.07K	$254.07K
5562	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.73	$253.87K ₿11.8	$0.00003308 ₿0.0000000015	$0.00003276 ₿0.0000000014	$85.82 ₿0.4	$305.54K ₿14.2	$253.87K ₿11.8
5566	Cryowar CWAR	$0.0008391 ₿0.00000039	0.78	$253.4K ₿104.72	$0.0008483 ₿0.00000041	$0.0008304 ₿0.00000038	$11.93K ₿0.9	$840.86K ₿392.34	$253.4K ₿104.72
5574	AlienXChain AIX	$0.002028	0.46	$251.22K	$0.002029	$0.002009	$11.59K	$1.93M	$251.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}