Page de résultats 26 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3025	Tensorium TNSR	$0.001331	6.08	$1.36M	$0.001412	$0.001162	$37.41K	$1.36M	$1.36M
3027	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
3028	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	1.04	$1.35M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.02K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3029	X Community X	$0.00135	-0.27	$1.35M	$0.00144	$0.001302	$76.48K	$1.35M	$1.35M
3030	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.92K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3031	Imaginary Ones BUBBLE	$0.0009592	-2.52	$1.34M	$0.00101	$0.0009319	$598.81K	$9.62M	$1.34M
3033	BananaCat BCAT	$0.001417 ₿0.000000026	6.81	$1.34M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$110.97K ₿0.05	$1.34M ₿25.48	$1.34M ₿25.48
3035	Max on ETH MAXETH	$0.000001329	-11.91	$1.34M	$0.00000154	$0.000001289	$143.13K	$1.34M	$1.34M
3037	Baby Pepe BABYPEPE	$0.00000317	5.99	$1.33M	$0.000003239	$0.00000299	$41.06K	$1.33M	$1.33M
3038	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.344 ₿0.0000041	$0.3172 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Feathercoin FTC	$0.004637 ₿0.000000066	12.58	$1.33M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.54 ₿0.48	$1.33M ₿22.18	$1.33M ₿18.26
3044	Kimbo KIMBO	$0.00001883 ₿0.0000000046	-1.18	$1.33M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$143.92K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3045	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3046	Circuits of Value COVAL	$0.0007391 ₿0.00000043	2.37	$1.32M ₿757.21	$0.0007798 ₿0.00000045	$0.0007163 ₿0.00000042	$10.86K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3048	GEEQ GEEQ	$0.02419 ₿0.0000038	4.75	$1.32M ₿196.42	$0.02437 ₿0.0000040	$0.02292 ₿0.0000038	$235.38K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
3049	Bonsai Token BONSAI	$0.003493 ₿0.00000098	13.89	$1.32M ₿0	$0.00379 ₿0.0000020	$0.002988 ₿0.00000083	$7.99K ₿4.45	$3.49M ₿986.08	$1.32M ₿0
3050	Lynex LYNX	$0.017 ₿0.0000052	-3.88	$1.31M ₿142.56	$0.01798 ₿0.0000059	$0.01663 ₿0.0000050	$212.85K ₿6.29	$5.16M ₿702.48	$1.31M ₿142.56
3051	Tetsuo Coin TETSUO	$0.001306	7.84	$1.31M	$0.001318	$0.0012	$54.83K	$1.31M	$1.31M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.25 ₿0.000062	$5.11 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Raptoreum RTM	$0.0002506 ₿0.000000019	-6.09	$1.31M ₿79.94	$0.0002809 ₿0.000000020	$0.0002284 ₿0.000000019	$33.95K ₿0.3	$5.27M ₿419.79	$1.31M ₿79.94
3054	Shutter SHU	$0.005455 ₿0.0000016	-4.93	$1.31M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$40.1K ₿14.35	$5.46M ₿1.67K	$1.31M ₿126.08
3055	PirateCash PIRATE	$0.02055 ₿0.00000036	0.07	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$102.18K ₿0.13	$2.16M ₿38.45	$1.3M ₿20.99
3057	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3058	EDEN EDEN	$0.008586 ₿0.0000017	3.81	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008057 ₿0.0000016	$74.86K ₿3.08	$1.37M ₿263.15	$1.3M ₿253.21
3059	Nasdaq420 NASDAQ420	$0.001301	-1.27	$1.3M	$0.001364	$0.001109	$44.92K	$1.3M	$1.3M
3060	Lybra LBR	$0.01545 ₿0.0000052	-1.42	$1.3M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$182.52K ₿27.95	$1.32M ₿304.75	$1.3M ₿202.9
3061	Sallar ALL	$0.0005093	3.79	$1.3M	$0.0005213	$0.0004689	$29.09K	$1.3M	$1.3M
3062	Connect Financial CNFI	$0.05181 ₿0.0000013	-0.86	$1.3M ₿32.86	$0.0527	$0.05034	$763.28 ₿0	$5.62M ₿142.63	$1.3M ₿32.86
3065	BlockGames BLOCK	$0.001898	4.48	$1.29M	$0.001949	$0.001816	$419.81K	$1.9M	$1.29M
3066	Dyordotcom DYOR	$0.002997	-2.27	$1.29M	$0.003113	$0.002933	$2.22K	$1.29M	$1.29M
3067	State of Mika by Virtuals STATE	$0.001288	-3.30	$1.29M	$0.001335	$0.001231	$924.19	$1.29M	$1.29M
3069	DeFi Land DFL	$0.0001805 ₿0.000000024	-7.16	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.54K ₿0.42	$1.8M ₿240.35	$1.29M ₿171.55
3070	NerveNetwork NVT	$0.003069 ₿0.00000025	-0.16	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.69 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3072	GUMMY GUMMY	$0.00162	3.19	$1.28M	$0.001665	$0.00154	$458.23K	$1.28M	$1.28M
3075	Potcoin POT	$0.003042 ₿0.000000026	0.95	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$48.07K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3076	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3078	Grape GRP	$0.2865 ₿0.00011	-0.14	$1.28M ₿481.43	$0.2877 ₿0.00013	$0.2853 ₿0.00010	$15.8 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3079	zkSwap Finance ZF	$0.002382 ₿0.00000074	0.14	$1.28M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$109.02K ₿48.93	$1.78M ₿436.58	$1.28M ₿250.31
3082	SpaceCatch CATCH	$0.03458 ₿0.000029	-3.58	$1.27M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$35.88K ₿9.36	$3.46M ₿2.92K	$1.27M ₿0
3084	Mongol NFT MNFT	$0.000008919 ₿0.00000000018	1.39	$1.27M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008379 ₿0.00000000017	$24.49K ₿0.78	$1.27M ₿34.73	$1.27M ₿27.89
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01884 ₿0.00000022	$0.0135 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Safe Haven SHA	$0.0001497 ₿0.0000000049	-0.72	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001489 ₿0.0000000039	$46.69 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3088	Hydra HYDRA	$0.1967 ₿0.000011	-0.08	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1956 ₿0.000010	$81.67K ₿3.85	$0	$1.27M ₿266.21
3091	MEMENTO•MORI (Runes) MORI	$0.01261	-15.30	$1.26M	$0.01504	$0.01215	$2.83K	$1.26M	$1.26M
3092	Sabai Protocol SABAI	$0.002498 ₿0.00000028	-3.77	$1.26M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$185.51K ₿1.95	$6.56M ₿764.11	$1.26M ₿9.4
3093	Polka City POLC	$0.003066 ₿0.00000026	4.64	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$198.41K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3095	Chappyz CHAPZ	$0.0001945 ₿0.000000063	-4.65	$1.26M ₿150.53	$0.0002059 ₿0.000000066	$0.0001945 ₿0.000000063	$12.59K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3096	V.SYSTEMS VSYS	$0.0003725 ₿0.000000018	-0.53	$1.26M ₿57.24	$0.0003794 ₿0.000000021	$0.0003725 ₿0.000000017	$421.73K ₿26.59	$2.58M ₿123.1	$1.26M ₿57.24
3098	Globiance Exchange GBEX	$0.000000003407 ₿0.00000000000068	2.99	$1.26M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003298 ₿0.00000000000066	$27.26K ₿4.07	$1.7M ₿341.69	$1.26M ₿251.69
3100	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3101	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	0.50	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$379.43 ₿0.81	$1.25M ₿435	$1.25M ₿435
3102	Blink Galaxy GQ	$0.0001966 ₿0.000000018	1.85	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001928 ₿0.000000017	$16.96K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3103	Bifrost Voucher MANTA VMANTA	$0.253	-0.81	$1.25M	$0.2565	$0.2422	$1.14	$1.25M	$1.25M
3104	Simmi Token SIMMI	$0.0000125	-1.93	$1.25M	$0.00001347	$0.00001234	$101.27K	$1.25M	$1.25M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01936 ₿0.00000023	$0.01862 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	QuantixAI QAI	$87.18 ₿0.000016	-5.24	$1.25M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$3.92M ₿0.34	$872.09M ₿1.09	$1.25M ₿0
3107	AirDAO AMB	$0.0002335 ₿0.00000018	8.71	$1.24M ₿515.64	$0.0002347 ₿0.00000019	$0.0002129 ₿0.00000017	$160.75K ₿80.02	$1.51M ₿1.18K	$1.24M ₿515.64
3108	Paysenger EGO EGO	$0.006195 ₿0.00000098	0.69	$1.24M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$278.56K ₿51.05	$2M ₿494.04	$1.24M ₿90.01
3110	REVV REVV	$0.001235 ₿0.00000021	6.33	$1.28M ₿175.16	$0.001285 ₿0.00000022	$0.001114 ₿0.00000021	$195.03K ₿7.82	$3.8M ₿642.53	$1.28M ₿175.16
3111	UX Chain UX	$0.0002797 ₿0.000000063	1.79	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.39K ₿1.63	$3.44M ₿780.47	$1.24M ₿281.48
3112	Fold FLD	$0.001112 ₿0.000000071	-3.62	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001106 ₿0.000000065	$5.81K ₿0.72	$2.95M ₿188.47	$1.24M ₿56.61
3113	STEAM STEAM	$0.007065	1.01	$1.24M	$0.00717	$0.006848	$4.48K	$7.06M	$1.24M
3115	Charli3 C3	$0.05769 ₿0.0000019	1.34	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.86 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3116	Brillion BRLN	$0.006644 ₿0.00000072	-5.82	$1.24M ₿146.45	$0.00706 ₿0.00000086	$0.006321 ₿0.00000071	$4.38K ₿2.2	$6.64M ₿718.53	$1.24M ₿146.45
3117	Skillful AI SKAI	$0.01087	3.10	$1.23M	$0.01125	$0.009944	$64.87K	$10.89M	$1.23M
3118	Trakx TRKX	$0.001732	1.05	$1.23M	$0.001766	$0.001687	$304.38K	$1.73M	$1.23M
3119	UnlockProtocolToken UP	$0.004478	0.48	$1.23M	$0.004573	$0.004388	$62.68	$4.48M	$1.23M
3120	GHOAD GHOAD	$0.0003078	-3.42	$1.23M	$0.0003483	$0.0003079	$82.13K	$1.23M	$1.23M
3122	Seal SEAL	$0.05865	2.61	$1.23M	$0.06031	$0.05716	$330.6K	$1.23M	$1.23M
3123	Orange ORNJ	$0.01379 ₿0.0000080	2.90	$1.23M ₿490.55	$0.01389 ₿0.0000087	$0.01252 ₿0.0000079	$900.48K ₿66.05	$1.38M ₿800.24	$1.23M ₿490.55
3125	BVM BVM	$0.04943 ₿0.000068	0.10	$1.23M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.41K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3126	DeFi DEFI	$0.002869 ₿0.0000020	-24.75	$1.23M ₿352.18	$0.003866 ₿0.0000022	$0.002676 ₿0.0000020	$979.63K ₿9.12	$3.67M ₿2.07K	$1.23M ₿352.18
3127	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04083 ₿0.00000048	$0.03991 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3129	Xido Finance XIDO	$0.04316 ₿0.000019	-6.01	$1.22M ₿551.99	$0.04598 ₿0.000020	$0.04315 ₿0.000018	$53.75 ₿0	$4.32M ₿1.95K	$1.22M ₿551.99
3131	PolkaFoundry PKF	$0.00857 ₿0.0000014	-0.04	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$10.74K ₿2.4	$1.71M ₿283.73	$1.22M ₿202.03
3132	Kontos KOS	$0.00743	0.43	$1.22M	$0.007489	$0.007234	$20.05K	$7.44M	$1.22M
3134	SUI Agents SUIAI	$0.01822	-9.73	$1.22M	$0.02194	$0.01811	$45.51K	$1.22M	$1.22M
3135	Gora GORA	$0.03715 ₿0.0000075	-0.29	$1.22M ₿48.58	$0.03877 ₿0.0000081	$0.03541 ₿0.0000073	$8K ₿0.57	$3.72M ₿48.58	$1.22M ₿48.58
3136	Joystream JOY	$0.001142 ₿0.00000026	-13.96	$1.22M ₿234.77	$0.001328 ₿0.00000026	$0.001141 ₿0.00000025	$22.74K ₿13	$1.24M ₿279.97	$1.22M ₿234.77
3137	Per Community PER	$0.002024 ₿0.00000021	1.52	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.001992 ₿0.00000020	$527.63 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3138	Calaxy CLXY	$0.01317 ₿0.00000092	-1.05	$1.21M ₿84.87	$0.0136 ₿0.00000098	$0.01287 ₿0.00000092	$1.2K ₿0.08	$13.17M ₿921.41	$1.21M ₿84.87
3141	DNA DNA	$0.000000000029	10.23	$1.21M	$0.00000000003	$0.000000000025	$268.08K	$1.21M	$1.21M
3142	Sensi SENSI	$0.005045 ₿0.00000011	2.85	$1.21M ₿24.55	$0.009728 ₿0.00000011	$0.00939 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3143	Big Data Protocol BDP	$0.05005 ₿0.0000037	1.11	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04857 ₿0.0000035	$94.08K ₿3.19	$3.25M ₿240.99	$1.21M ₿89.68
3144	Sin City SIN	$0.001576 ₿0.00000012	0.52	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$153.16K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3147	Convertible JPY Token CJPY	$0.005674 ₿0.000000088	-0.35	$1.21M ₿2.82	$0.00582	$0.005666	$24.39K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3149	Floppa Cat FLOPPA	$0.001199	-3.01	$1.2M	$0.00125	$0.001193	$1.98K	$1.2M	$1.2M
3152	Music by Virtuals MUSIC	$0.0012	-3.16	$1.2M	$0.00128	$0.001165	$2.56K	$1.2M	$1.2M
3154	Kasper KASPER	$0.000041	2.33	$1.2M	$0.00004175	$0.00003996	$137.04K	$1.2M	$1.2M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02943 ₿0.00000035	$0.02816 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Baby Wen BWEN	$0.01186	2.86	$1.19M	$0.01223	$0.01129	$177.57	$1.19M	$1.19M
3159	Obortech OBOT	$0.006031 ₿0.00000080	-5.56	$1.19M ₿158.49	$0.006507 ₿0.00000091	$0.006003 ₿0.00000076	$4.6K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3160	Million MM	$1.19 ₿0.000027	-0.53	$1.19M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$48.62 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3163	Media Licensing Token MLT	$0.008086 ₿0.0000027	1.18	$1.18M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$19.03K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3164	Chain-key USDC CKUSDC	$0.9962	-0.44	$1.18M	$1.01	$0.9873	$128.25K	$1.18M	$1.18M
3165	Black Dragon BLACKDRAGON	$0.00000001521 ₿0.0000000000014	5.77	$1.18M ₿113.21	$0.00000001539 ₿0.0000000000016	$0.00000001427 ₿0.0000000000014	$6.61K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3166	Elon Doge Token EDOGE	$0.000000002152 ₿0.000000000000043	0.10	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.65 ₿0	$2.15M ₿43.49	$1.18M ₿23.92
3167	ADAPad ADAPAD	$0.003162 ₿0.00000012	0.10	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.16K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}