Page de résultats 26 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02195 ₿0.00000023	$0.02111 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Baby Pepe BABYPEPE	$0.000003379	13.91	$1.42M	$0.000003469	$0.000002969	$9.86K	$1.42M	$1.42M
3109	Woman Yelling At Cat WYAC	$0.001436	24.46	$1.44M	$0.001575	$0.001079	$32.73K	$1.44M	$1.44M
3110	Vainguard VAIN	$0.00142	27.85	$1.42M	$0.001419	$0.001101	$2.09K	$1.42M	$1.42M
3111	PlayZap PZP	$0.01712 ₿0.0000043	-3.72	$1.42M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$261.1K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
3112	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3114	DeFi Land DFL	$0.0001984 ₿0.000000024	4.62	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$23.07K ₿0.42	$1.98M ₿240.35	$1.42M ₿171.55
3115	Inter Stable Token IST	$1.01 ₿0.000014	0.63	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.35K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3117	Wormhole Bridged USDC (Fantom) USDC	$1	0.89	$1.42M	$1.01	$0.9903	$145.52K	$1.42M	$1.42M
3119	BSCPAD BSCPAD	$0.01787 ₿0.0000023	1.50	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.0175 ₿0.0000018	$292.18K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3120	The Last Play RETIRE	$0.001409	12.65	$1.41M	$0.001775	$0.001224	$231.04K	$1.41M	$1.41M
3121	COFFEE COFE	$0.0001768	0.76	$1.42M	$0.0001771	$0.0001732	$119.36	$1.42M	$1.42M
3122	Sora Validator Token VAL	$0.0241 ₿0.0000069	-9.69	$1.4M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$25.61K ₿0.82	$2.4M ₿695.25	$1.4M ₿486.34
3123	GEEQ GEEQ	$0.02584 ₿0.0000038	6.35	$1.41M ₿196.42	$0.02594 ₿0.0000040	$0.02426 ₿0.0000038	$222.73K ₿6.27	$2.58M ₿392.84	$1.41M ₿196.42
3124	LockTrip LOC	$0.08471 ₿0.0000033	-3.57	$1.4M ₿54.8	$0.08784 ₿0.0000033	$0.08456 ₿0.0000033	$930.65 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3126	Tomb TOMB	$0.004543 ₿0.00000015	5.18	$1.4M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$762.88 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3128	Circuits of Value COVAL	$0.0007783 ₿0.00000043	1.17	$1.39M ₿757.21	$0.0008345 ₿0.00000045	$0.0007692 ₿0.00000042	$24.17K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3129	Quadrant Protocol EQUAD	$0.00257 ₿0.00000010	18.08	$1.4M ₿56.27	$0.002565	$0.002172	$305.58 ₿0.01	$2.57M ₿103.59	$1.4M ₿56.27
3130	Orbofi AI OBI	$0.001239 ₿0.00000031	-2.21	$1.39M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$146.49K ₿6.04	$2.48M ₿633.77	$1.39M ₿143.74
3132	Honk HONK	$0.001395 ₿0.000000090	5.28	$1.39M ₿86.83	$0.001414 ₿0.00000010	$0.001291 ₿0.000000088	$35.26K ₿2.16	$1.4M ₿89.52	$1.39M ₿86.83
3133	Linear LINA	$0.0001383 ₿0.00000018	8.35	$1.38M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001254 ₿0.00000018	$532.81K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3134	Gains GAINS	$0.02524 ₿0.0000039	0.15	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.08K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3135	Pigeon Tech GOVAI	$0.001379	7.53	$1.38M	$0.001391	$0.001282	$38.8K	$1.38M	$1.38M
3136	DeMi DEMI	$0.673 ₿0.000041	-0.10	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3138	DEUS Finance DEUS	$9.84 ₿0.00051	-0.82	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.98K ₿0.77	$2.97M ₿154.2	$1.38M ₿76.17
3140	REVV REVV	$0.001502 ₿0.00000021	6.21	$1.52M ₿175.16	$0.001591 ₿0.00000022	$0.001341 ₿0.00000021	$60.47K ₿7.82	$4.51M ₿642.53	$1.52M ₿175.16
3141	Floppa Cat FLOPPA	$0.001375	1.28	$1.38M	$0.001389	$0.001343	$729.83	$1.38M	$1.38M
3145	Hemule HEMULE	$0.001398 ₿0.00000025	15.15	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$347.73K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3146	TRONKEY TRONKEY	$0.00137	-1.40	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3148	Trust The Process TRUST	$0.001377	17.48	$1.38M	$0.001449	$0.001172	$1.2M	$1.38M	$1.38M
3151	Froge FROGE	$0.000000002087 ₿0.000000000000085	4.60	$1.36M ₿0	$0.000000002101 ₿0.	$0.000000001986 ₿0.	$151.9K ₿0	$1.36M ₿59.1	$1.36M ₿0
3153	Raptoreum RTM	$0.0002561 ₿0.000000019	0.32	$1.36M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$31.22K ₿0.3	$5.38M ₿419.79	$1.36M ₿79.94
3156	Globiance Exchange GBEX	$0.000000003678 ₿0.00000000000068	0.29	$1.35M ₿251.69	$0.000000003701 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$254.69 ₿4.07	$1.84M ₿341.69	$1.35M ₿251.69
3157	Big Data Protocol BDP	$0.05602 ₿0.0000037	-0.86	$1.36M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$107.6K ₿3.19	$3.64M ₿240.99	$1.36M ₿89.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03336 ₿0.00000035	$0.03192 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	AgentLayer AGENT	$0.002956	24.69	$1.35M	$0.002957	$0.002343	$713.81K	$2.95M	$1.35M
3159	sudoswap SUDO	$0.05329 ₿0.0000030	2.13	$1.36M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.6K ₿10.66	$3.11M ₿178.44	$1.36M ₿77.34
3160	Fold FLD	$0.001206 ₿0.000000071	0.39	$1.36M ₿56.61	$0.001229 ₿0.000000072	$0.001195 ₿0.000000065	$7.01K ₿0.72	$3.2M ₿188.47	$1.36M ₿56.61
3162	Shiba Predator QOM	$0.000000002248 ₿0.00000000000072	1.99	$1.35M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.88K ₿0.81	$1.35M ₿435	$1.35M ₿435
3164	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$649.86 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3165	Hex Orange Address HOA	$0.008882 ₿0.00000043	0.37	$1.33M ₿64.64	$0.009005 ₿0.00000043	$0.008397 ₿0.00000039	$3.4K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3166	Young Peezy AKA Pepe PEEZY	$0.001343 ₿0.000000035	10.02	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001206 ₿0.000000018	$5.45K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Datamall Coin DMC	$0.00351 ₿0.0000013	-4.29	$1.34M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$19.92K ₿3.82	$1.74M ₿672.06	$1.34M ₿518.16
3171	KAGE NETWORK KAGE	$0.01341	39.69	$1.34M	$0.01387	$0.008077	$31.46K	$1.34M	$1.34M
3172	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$2K	$199.26M	$1.34M
3173	PureFi UFI	$0.01462 ₿0.0000025	-12.26	$1.34M ₿186.82	$0.01666 ₿0.0000027	$0.01337 ₿0.0000024	$33.56K ₿1.12	$1.46M ₿257.77	$1.34M ₿186.82
3174	Harold HAROLD	$0.001332	-41.13	$1.34M	$0.002347	$0.001039	$227.8K	$1.34M	$1.34M
3176	Yoshi.exchange YOSHI	$0.008699 ₿0.00000064	1.99	$1.32M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$41.86 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3177	Anzen Finance ANZ	$0.001566	-7.92	$1.33M	$0.001801	$0.001518	$20.09K	$15.68M	$1.33M
3178	SENATE SENATE	$0.01036 ₿0.0000016	-0.33	$1.33M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$31.21K ₿1.2	$1.69M ₿324.36	$1.33M ₿185.68
3181	RIKO RIKO	$0.002317	1.87	$1.33M	$0.002339	$0.00227	$72.07K	$2.32M	$1.33M
3182	ASX Capital ASX	$0.182 ₿0.0000038	-0.04	$1.33M ₿0	$0.1823 ₿0.0000039	$0.177 ₿0.0000038	$2.87K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3183	Precipitate.ai RAIN	$0.001323 ₿0.00000016	-4.86	$1.32M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.93K ₿1.27	$1.32M ₿168.98	$1.32M ₿168.98
3185	MOAI MOAI	$0.01319 ₿0.00000039	0.41	$1.32M ₿0	$0.01352 ₿0.00000040	$0.01297 ₿0.00000035	$312.74 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3186	Grumpy Cat Coin GRUMPY	$0.0001402	16.62	$1.33M	$0.0001513	$0.0001197	$14.45K	$1.33M	$1.33M
3187	COCOS BCX COMBO	$0.016 ₿0.000013	-13.82	$1.32M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$792.43K ₿56.38	$1.6M ₿1.39K	$1.32M ₿987.06
3188	Engines of Fury FURY	$0.02764	-0.42	$1.32M	$0.02897 ₿0.	$0.02715 ₿0.	$359.04K ₿0	$3.29M	$1.32M
3189	Shieldeum SDM	$0.008595	-0.52	$1.32M	$0.008674	$0.008526	$308.64K	$8.6M	$1.32M
3191	Veno ETH VETH	$1,809.64	3.12	$1.32M	$1,818.78	$1,744.72	$28.03K	$1.32M	$1.32M
3192	Prism PRISM	$0.0007167 ₿0.000000051	0.81	$1.32M ₿95.37	$0.0007184 ₿0.000000053	$0.0007109 ₿0.000000049	$14.34K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3193	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3194	OneFinity ONE	$0.0517 ₿0.0000058	27.26	$1.31M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$14.89K ₿0.28	$1.81M ₿148.82	$1.31M ₿116.62
3195	Bridge Oracle BRG	$0.0001639 ₿0.000000025	4.95	$1.31M ₿201.89	$0.0001745 ₿0.000000025	$0.0001537 ₿0.000000020	$42.96K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3196	Gamer Arena GAU	$0.003897 ₿0.0000017	-1.67	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$221.3K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3198	Gleec Coin GLEEC	$0.007006 ₿0.00000015	-14.60	$1.31M ₿27.53	$0.008204 ₿0.00000017	$0.007006 ₿0.00000013	$4.12K ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2771 ₿0.0000029	$0.261 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	HUG HUG	$0.00001635 ₿0.0000000013	-5.55	$1.31M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$773.82 ₿0.21	$1.64M ₿133.79	$1.31M ₿0
3201	Neurahub NEURA	$0.01559 ₿0.00000056	-2.37	$1.31M ₿0	$0.01605 ₿0.00000066	$0.0145 ₿0.00000047	$11.74K ₿3.05	$1.56M ₿55.98	$1.31M ₿0
3203	Dither DITH	$0.01315 ₿0.0000022	4.93	$1.32M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$13.89K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3204	ETHEREUM IS GOOD EBULL	$0.0001304	-21.69	$1.3M	$0.0001695	$0.0001277	$212.87K	$1.3M	$1.3M
3208	UpOnly UPO	$0.008101 ₿0.0000017	1.60	$1.3M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$433.83K ₿21.72	$1.3M ₿287.35	$1.3M ₿0
3210	GAM3S.GG G3	$0.003519 ₿0.0000026	0.87	$1.3M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$530.63K ₿93.69	$3.51M ₿2.66K	$1.3M ₿0
3212	Imaginary Ones BUBBLE	$0.0009361	13.82	$1.3M	$0.0009795	$0.0007877	$149.15K	$9.31M	$1.3M
3219	XDEFI XDEFI	$0.009874 ₿0.0000018	-2.49	$1.28M ₿206.33	$0.01033 ₿0.0000019	$0.009875 ₿0.0000018	$340.97 ₿4.86	$2.37M ₿448.85	$1.28M ₿206.33
3220	Feathercoin FTC	$0.00448 ₿0.000000066	20.50	$1.29M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$33 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3221	PirateCash PIRATE	$0.02012 ₿0.00000036	0.57	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02 ₿0.00000035	$62.34K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3223	Connect Financial CNFI	$0.05131 ₿0.0000013	1.01	$1.28M ₿32.86	$0.05164	$0.04949	$1.82K ₿0	$5.57M ₿142.63	$1.28M ₿32.86
3226	MCH Coin MCHC	$0.03484 ₿0.0000012	0.73	$1.28M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$5.92K ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3227	aura AURA	$0.00132	6.84	$1.28M	$0.001344	$0.001213	$43.67K	$1.28M	$1.28M
3228	I love puppies PUPPIES	$0.00000003027 ₿0.000000000010	-9.77	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$547.39K ₿29.47	$1.27M	$1.27M ₿0
3229	Astrolescent ASTRL	$0.07755	-4.15	$1.27M	$0.08493	$0.07501	$875.68	$2.79M	$1.27M
3230	DREAM DREAM	$0.001274	3.98	$1.27M	$0.001285	$0.001133	$108.19K	$1.27M	$1.27M
3231	Raini Studios Token RST	$0.002261 ₿0.00000098	3.10	$1.28M ₿557.39	$0.002571 ₿0.0000011	$0.002193 ₿0.00000098	$33.16K ₿2.04	$2.08M ₿906.87	$1.28M ₿557.39
3232	FU FU	$0.000007169	0.87	$1.27M	$0.00000723	$0.00000707	$288.77	$1.27M	$1.27M
3234	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2059 ₿0.0000021	$0.1774 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3236	Talis Protocol TALIS	$0.003228 ₿0.00000030	-0.05	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$34.46 ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
3238	Wall Street Memes WSM	$0.0006704 ₿0.00000011	3.20	$1.26M ₿224.5	$0.0006723 ₿0.00000012	$0.0006328 ₿0.00000011	$15.2K ₿35.62	$1.34M ₿238.57	$1.26M ₿224.5
3239	Black Dragon BLACKDRAGON	$0.00000001624 ₿0.0000000000014	3.20	$1.26M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$6.72K ₿1.4	$1.26M ₿113.21	$1.26M ₿113.21
3240	Habibi (Sol) HABIBI	$0.001256	-2.88	$1.26M	$0.001323	$0.001249	$82.46K	$1.26M	$1.26M
3241	Bullieverse BULL	$0.0015 ₿0.00000016	7.79	$1.26M ₿120.61	$0.001507 ₿0.00000018	$0.001308 ₿0.00000016	$215.38K ₿1.76	$1.49M ₿167.53	$1.26M ₿120.61
3242	Convertible JPY Token CJPY	$0.005915 ₿0.000000088	-1.43	$1.26M ₿2.82	$0.006046	$0.005893	$8.9K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3246	Baby Wen BWEN	$0.01246	1.15	$1.25M	$0.01285	$0.01216	$596.99	$1.25M	$1.25M
3247	Ramses Exchange RAM	$0.008241 ₿0.0000022	23.55	$1.26M ₿123.89	$0.008344 ₿0.0000024	$0.006668 ₿0.0000020	$22.62K ₿8.09	$6.67M ₿1.05K	$1.26M ₿123.89
3249	zkSwap Finance ZF	$0.002288 ₿0.00000074	6.38	$1.26M ₿250.31	$0.002307 ₿0.00000078	$0.002133 ₿0.00000073	$151.47K ₿48.93	$1.72M ₿436.58	$1.26M ₿250.31
3251	SAD HAMSTER HAMMY	$0.001246 ₿0.000000034	-4.30	$1.25M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$548.15K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3254	GameZone GZONE	$0.002954 ₿0.00000032	0.09	$1.25M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$14.75K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3255	WigoSwap WIGO	$0.0006912 ₿0.00000020	4.89	$1.25M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$267.61 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3256	EYWA EYWA	$0.01421	-2.17	$1.24M	$0.0151	$0.01399	$1.8M	$14.22M	$1.24M
3257	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}