Page de résultats 26 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5290	IQ50 IQ50	$0.0000006123 ₿0.00000000036	2.25	$309.24K ₿0	$0.0000006191 ₿0.00000000040	$0.0000005953 ₿0.00000000035	$5.63 ₿74.46	$309.24K ₿185.1	$309.24K ₿0
5291	Weirdo WEIRDO	$0.000004449	1.54	$309.17K	$0.000004609	$0.000004369	$1.41K	$309.17K	$309.17K
5294	aBTC ABTC	$88,479	1.99	$308.17K	$89,206	$86,754	$978.42	$261.09M	$308.17K
5298	Velvet Unicorn by Virtuals VU	$0.0003093	3.01	$307.52K	$0.0003191	$0.0002969	$84.38	$307.52K	$307.52K
5299	Dmail Network DMAIL	$0.002494 ₿0.000012	-0.27	$307.22K ₿383.03	$0.002897 ₿0.000012	$0.002475 ₿0.000011	$919.39K ₿91.46	$499.93K ₿2.4K	$307.22K ₿383.03
5301	We Love Tits TITS	$0.0003068	2.66	$306.85K	$0.0003068	$0.0002989	$163.03K	$306.85K	$306.85K
5305	STARS STARS	$0.00000759	8.74	$306.39K	$0.000007689	$0.00000615	$86.58K	$306.39K	$306.39K
5306	Swan Chain SWAN	$0.0008676	-5.75	$306.37K	$0.0009206	$0.0008674	$12.56K	$867.66K	$306.37K
5311	Circuits of Value COVAL	$0.0001723 ₿0.00000043	88.98	$305.7K ₿757.21	$0.0001732 ₿0.00000045	$0.00009077 ₿0.00000042	$34.61K ₿16.85	$305.7K ₿757.21	$305.7K ₿757.21
5314	HeeeHeee HEEHEE	$0.0003948	-3.54	$305.34K	$0.0004116	$0.0003547	$5.28K	$305.34K	$305.34K
5316	Hum(AI)n Web3 DOME	$0.00000339 ₿0.0000000076	6.65	$304.96K ₿206.46	$0.00000339 ₿0.0000000078	$0.00000317 ₿0.0000000076	$51.44K ₿7.95	$334.61K ₿765.08	$304.96K ₿206.46
5317	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.13	$304.67K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$52.91 ₿10.6	$9.11M ₿128.33	$304.67K ₿102.26
5321	MEMENTO•MORI (Runes) MORI	$0.003037	-3.62	$303.78K	$0.003202	$0.003027	$2.66K	$303.78K	$303.78K
5323	Itheum ITHEUM	$0.0004857 ₿0.00000020	-0.12	$302.55K ₿189.29	$0.000498 ₿0.00000021	$0.0004828 ₿0.00000020	$305.93 ₿0.98	$414.26K ₿207.44	$302.55K ₿189.29
5324	FOREST FOREST	$0.0003023	-2.20	$302.28K	$0.0003188	$0.0003013	$2.06K	$302.28K	$302.28K
5325	PARSIQ PRQ	$0.001032 ₿0.0000028	-3.35	$302.2K ₿591.61	$0.001088 ₿0.0000031	$0.001027 ₿0.0000026	$75.17 ₿43.82	$320.27K ₿872.98	$302.2K ₿591.61
5326	Force Protocol FOR	$0.0005359 ₿0.00000037	2.29	$302.11K ₿211.52	$0.0005692 ₿0.00000038	$0.0004945 ₿0.00000036	$16.88K ₿88.57	$535.92K ₿375.23	$302.11K ₿211.52
5330	Gameswap GSWAP	$0.0343 ₿0.000013	2.36	$300.55K ₿114.3	$0.03848 ₿0.000013	$0.03346 ₿0.000012	$33.62K ₿1.7	$686.13K ₿260.94	$300.55K ₿114.3
5331	Milady Wif Hat LADYF	$0.0000003005	0.26	$300.52K	$0.0000003076	$0.0000002992	$35.18	$300.52K	$300.52K
5333	888 888	$0.003375	1.86	$300K	$0.003411	$0.003297	$33.79	$300K	$300K
5339	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.107 ₿0.000010	-4.07	$298.15K ₿41.76	$0.1142 ₿0.000010	$0.1058 ₿0.000010	$230.09K ₿7.53	$1.07M ₿108.99	$298.15K ₿41.76
5344	Polker PKR	$0.0005353 ₿0.000000048	0.15	$296.11K ₿26.67	$0.0005365 ₿0.000000052	$0.0005317 ₿0.000000046	$54.9K ₿0.09	$535.39K ₿48.22	$296.11K ₿26.67
5345	Big Pharmai DRUGS	$0.0002691	1.12	$296.02K	$0.0002737	$0.0002647	$50.54	$296.02K	$296.02K
5348	Holdstation USDC HSUSDC	$1.18 ₿0.000016	0.01*	$295.42K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$44.81 ₿0.05	$295.42K	$295.42K ₿51.56
5358	CoinCreate CREA	$0.002935	1.35	$293.57K	$0.002964	$0.002895	$191.3	$293.57K	$293.57K
5361	Vector Finance VTX	$0.004944 ₿0.00000068	-1.79	$292.99K ₿36.11	$0.09649 ₿0.0000010	$0.06063 ₿0.00000067	$37.43 ₿2.75	$292.99K ₿36.11	$292.99K ₿36.11
5364	Wisdomise AI WSDM	$0.000599	0.52	$292.4K	$0.0006034	$0.000593	$569.32K	$599.34K	$292.4K
5367	Choise.ai CHO	$0.002665 ₿0.0000017	-4.72	$291.77K ₿189.64	$0.002799 ₿0.0000019	$0.002649 ₿0.0000015	$97.6K ₿44.24	$2.66M ₿1.73K	$291.77K ₿189.64
5369	SUI Agents SUIAI	$0.00436	5.44	$291.23K	$0.004504	$0.00393	$160.59K	$291.23K	$291.23K
5370	Pajamas Cat PAJAMAS	$0.000297 ₿0.000000064	2.34	$291.13K ₿0	$0.0002989 ₿0.000000070	$0.0002885 ₿0.000000051	$2.46 ₿2.74	$291.13K ₿65.08	$291.13K ₿0
5372	HAMI $HAMI	$0.0002919 ₿0.000000069	0.74	$290.8K ₿0	$0.000294 ₿0.000000080	$0.0002878 ₿0.000000060	$49.79K ₿4.45	$290.8K	$290.8K ₿0
5378	BKOKFi BKOK	$0.06995	0.96	$289.46K	$0.06995 ₿0.	$0.06829 ₿0.	$3.99K ₿0	$289.46K	$289.46K
5382	ETHEREUM IS GOOD EBULL	$0.0000289	-12.68	$288.98K	$0.00003334	$0.00002824	$51.11K	$288.98K	$288.98K
5385	Chirpley CHRP	$0.0004043 ₿0.00000037	0.87	$288.13K ₿210.05	$0.00041 ₿0.00000041	$0.0003967 ₿0.00000037	$57.44K ₿2.42	$404.35K ₿379.43	$288.13K ₿210.05
5389	BVM BVM	$0.01159 ₿0.000068	8.64	$287.65K ₿0	$0.01262 ₿0.000080	$0.01067 ₿0.000068	$293.46 ₿123.37	$1.16M ₿7.06K	$287.65K ₿0
5392	POPDOG POPDOG	$0.000293 ₿0.000000021	1.47	$287.26K ₿0	$0.0002941 ₿0.000000024	$0.0002819 ₿0.000000021	$50.71K ₿0.17	$287.26K ₿21.84	$287.26K ₿0
5398	HAVAH HVH	$0.0002935 ₿0.00000037	-11.03	$285.91K ₿367.78	$0.0003303 ₿0.00000039	$0.0002915 ₿0.00000036	$44.14K ₿0.97	$2.94M ₿1.93K	$285.91K ₿367.78
5399	Chainge Finance XCHNG	$0.0005782 ₿0.0000033	5.25	$285.69K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005493 ₿0.0000033	$52.49 ₿63.47	$693.92K ₿4.05K	$285.69K ₿1.67K
5402	PureFi UFI	$0.003048 ₿0.0000025	4.67	$284.96K ₿186.82	$0.00306 ₿0.0000027	$0.002912 ₿0.0000024	$178.2 ₿1.12	$304.87K ₿257.77	$284.96K ₿186.82
5404	CrowdSwap CROWD	$0.0007813 ₿0.00000022	-4.97	$284.62K ₿43.62	$0.0008867 ₿0.00000023	$0.0007299 ₿0.00000022	$756.54 ₿0.32	$477.47K ₿137.74	$284.62K ₿43.62
5408	DeFrogs DEFROGS	$28.38 ₿0.0066	1.59	$283.82K ₿66.57	$28.41 ₿0.0073	$27.8 ₿0.0063	$85.36 ₿27.39	$283.82K ₿66.57	$283.82K ₿66.57
5409	GUMMY GUMMY	$0.0003575	1.73	$283.7K	$0.0003615	$0.0003496	$53.02	$283.7K	$283.7K
5413	Dypius DYP	$0.001279 ₿0.00000097	-1.14	$282.73K ₿82.04	$0.001295 ₿0.0000010	$0.001272 ₿0.00000071	$115.54K ₿11.68	$294.36K ₿220.32	$282.73K ₿82.04
5414	Netvrk NETVR	$0.002826 ₿0.0000027	5.31	$282.63K ₿175.9	$0.002863 ₿0.0000029	$0.002663 ₿0.0000026	$3.01K ₿2.49	$282.63K ₿274.49	$282.63K ₿175.9
5416	Heroes of NFT HON	$0.003134 ₿0.00000026	1.33	$282.51K ₿19.44	$0.003176 ₿0.00000027	$0.003059 ₿0.00000026	$2K ₿0.18	$628.96K ₿53.64	$282.51K ₿19.44
5417	Aston Martin Cognizant Fan Token AM	$0.1018 ₿0.000011	-2.18	$282.5K ₿24.89	$0.1139 ₿0.000011	$0.09986 ₿0.000010	$229.35K ₿5.17	$1.02M ₿113.83	$282.5K ₿24.89
5421	Spacebucks SBX	$0.0002818	0.14	$281.82K	$0.0002824	$0.0002814	$11.13	$281.82K	$281.82K
5423	AI INU AIINU	$0.0006467 ₿0.00000015	3.62	$281.46K ₿0	$0.0006606 ₿0.00000023	$0.0006241 ₿0.00000011	$119.16 ₿14.38	$647.11K	$281.46K ₿0
5426	TruBadger TRUBGR	$0.000000000748 ₿0.000000000000065	0	$281.22K ₿31.02	$0	$0	$1.4 ₿0	$747.99K ₿65.48	$281.22K ₿31.02
5428	Sin City SIN	$0.0003279 ₿0.00000012	0.91	$281.11K ₿81.6	$0.000339 ₿0.00000013	$0.0003227 ₿0.00000012	$92.33K ₿17.4	$328.42K ₿127.51	$281.11K ₿81.6
5429	AstroPepeX APX	$0.00000432 ₿0.0000000029	1.59	$280.99K ₿189.99	$0.000004979 ₿0.0000000029	$0.00000421 ₿0.0000000024	$48.81K ₿26.93	$280.99K ₿189.99	$280.99K ₿189.99
5430	Navigator Exchange NAVI	$0.08735 ₿0.000011	5.52	$280.97K ₿34.56	$0.08819 ₿0.000013	$0.08178 ₿0.000010	$305.57 ₿1.1	$280.97K ₿34.56	$280.97K ₿34.56
5432	Hermes Protocol HERMES	$0.001582 ₿0.00000057	1.43	$280.83K ₿62.68	$0.001601 ₿0.00000058	$0.001557 ₿0.00000056	$104.29 ₿1.27	$854.2K ₿68.26	$280.83K ₿62.68
5435	SKI MASK CAT SKICAT	$0.000283	3.96	$280.31K	$0.000286	$0.0002711	$79.22K	$280.31K	$280.31K
5440	Urolithin A $URO	$0.000279	-0.18	$278.92K	$0.0002843	$0.0002749	$750.36	$278.92K	$278.92K
5447	apM Coin APM	$0.0007681 ₿0.00000011	-2.86	$277.98K ₿41.65	$0.0007908 ₿0.00000012	$0.0007304 ₿0.00000011	$476.75K ₿11.98	$1.39M ₿208.59	$277.98K ₿41.65
5448	DSLA DSLA	$0.00004987 ₿0.000000010	1.37	$277.63K ₿58.8	$0.00005034 ₿0.000000011	$0.00004846 ₿0.000000010	$234.13 ₿1.73	$284.13K ₿60.17	$277.63K ₿58.8
5453	NerveNetwork NVT	$0.0006656 ₿0.00000025	1.04	$277.23K ₿103.56	$0.0006701 ₿0.00000025	$0.0006572 ₿0.00000025	$3.58 ₿0	$1.41M ₿541.57	$277.23K ₿103.56
5461	Mode Bridged WBTC (Mode) WBTC	$89,518 ₿0.99	1.72	$275.91K ₿0	$89,518 ₿1.0021	$87,928 ₿0.98	$38.31 ₿0.44	$275.91K	$275.91K ₿0
5464	KIP KIP	$0.0001396	-0.77	$274.46K	$0.0001421	$0.0001397	$103.17K	$1.4M	$274.46K
5466	Solana Swap SOS	$0.0002735	2.13	$274.16K	$0.0003321	$0.000167	$83.74K	$274.16K	$274.16K
5467	Taboo TABOO	$0.00002795 ₿0.000000041	1.50	$274.12K ₿412.74	$0.00002826 ₿0.000000047	$0.00002754 ₿0.000000039	$6.02 ₿23.19	$274.12K ₿412.74	$274.12K ₿412.74
5473	Husky Axax HUSKY	$0.000000003091 ₿0.0000000000013	-1.75	$273.22K ₿116.44	$0.000000003162 ₿0.0000000000015	$0.000000002973 ₿0.0000000000010	$805.75 ₿1.91	$273.22K ₿116.44	$273.22K ₿116.44
5478	OG SMINEM OGSM	$0.000000002718 ₿0.00000000000019	-1.86	$272.62K ₿0	$0.000000002821 ₿0.00000000000030	$0.000000002724 ₿0.00000000000019	$1.25K ₿0.88	$272.62K ₿19.22	$272.62K ₿0
5479	Affyn FYN	$0.0007112 ₿0.0000010	0.02	$272.51K ₿365.29	$0.0007113 ₿0.0000011	$0.0007096 ₿0.0000010	$12.1K ₿14.86	$709.8K ₿1.04K	$272.51K ₿365.29
5481	RAT Escape RAT	$0.0002719	-1.05	$271.96K	$0.000276	$0.0002399	$22.73K	$271.96K	$271.96K
5483	Neiro NEIRO	$0.0002717	0.87	$271.74K	$0.0002748	$0.0002685	$376.06K	$271.74K	$271.74K
5484	NMKR $NMKR	$0.0001435 ₿0.000000043	-24.05	$270.86K ₿82.14	$0.000189 ₿0.000000043	$0.0001399 ₿0.000000041	$6.22K ₿4.54	$1.44M	$270.86K ₿82.14
5488	Laika AI LKI	$0.0006275	3.46	$270.06K	$0.0006362	$0.0005978	$316.43K	$630.64K	$270.06K
5494	Kryptokrona XKR	$0.0004423 ₿0.000000064	-2.96	$269.35K ₿35.78	$0.0004558 ₿0.000000069	$0.0004404 ₿0.000000057	$3.92K ₿0.08	$442.31K ₿64.04	$269.35K ₿35.78
5495	Let Him Cook $COOK	$0.0002695	3.31	$269.17K	$0.0004399	$0.0002608	$717.5	$269.17K	$269.17K
5498	Dvision Network DVI	$0.001087 ₿0.00000051	7.97	$268.29K ₿127.08	$0.00117 ₿0.00000053	$0.0009861 ₿0.00000049	$440.09K ₿14.52	$1.09M ₿514.95	$268.29K ₿127.08
5501	Verida Token VDA	$0.0007885	0.20	$267.66K	$0.0007886	$0.0007868	$12.02K	$788.58K	$267.66K
5502	POWSCHE POWSCHE	$0.002679	1.14	$267.59K	$0.00269	$0.002588	$54.27K	$267.59K	$267.59K
5505	FATCAT $FATCAT	$0.000294	-0.17	$267.34K	$0.0003048	$0.000291	$750.8	$293.57K	$267.34K
5507	Rocky ROCKY	$0.0002673	2.34	$266.46K	$0.0002676	$0.0002608	$2.94K	$266.46K	$266.46K
5508	Pepoclown HONK	$0.000000000632	-2.45	$266.14K	$0.000000000657	$0.000000000625	$1.48K	$266.14K	$266.14K
5510	Polkadex PDEX	$0.03563 ₿0.000011	6.45	$265.84K ₿84.81	$0.03455 ₿0.000011	$0.03071 ₿0.000010	$12.1K ₿2.84	$265.84K ₿84.81	$265.84K ₿84.81
5515	GAM3S.GG G3	$0.0004398 ₿0.0000026	-1.93	$265.42K ₿0	$0.0004542 ₿0.0000032	$0.0004343 ₿0.0000026	$167.9K ₿93.69	$439.54K ₿2.66K	$265.42K ₿0
5520	Baby Pepe BABYPEPE	$0.0000006281	1.52	$264.34K	$0.0000006342	$0.0000006174	$230.55	$264.34K	$264.34K
5524	Arbius AIUS	$0.8327 ₿0.0025	2.54	$262.67K ₿183.72	$0.8485 ₿0.0028	$0.8121 ₿0.0023	$372.15 ₿20.42	$835.02K ₿2.56K	$262.67K ₿183.72
5525	Canxium CAU	$0.1983 ₿0.00015	-2.37	$262.29K ₿113.91	$0.2032 ₿0.	$0.1959 ₿0.	$5.06K ₿0	$294.92K ₿137.07	$262.29K ₿113.91
5528	0chain ZCN	$0.00539 ₿0.0000023	3.20	$261.94K ₿112.72	$0.005898 ₿0.0000023	$0.005215 ₿0.0000021	$186.14 ₿0.05	$2.16M ₿931.55	$261.94K ₿112.72
5530	Gen Z Quant QUANT	$0.0002619	1.78	$261.86K	$0.000265	$0.0002559	$172.97	$261.86K	$261.86K
5531	Source SOURCE	$0.0004589 ₿0.00000065	0.23	$261.83K ₿273.02	$0.0004589 ₿0.00000071	$0.0004578 ₿0.00000059	$2.05 ₿0.44	$269.81K ₿282.32	$261.83K ₿273.02
5533	Raini Studios Token RST	$0.0004626 ₿0.00000098	0	$261.39K ₿557.39	$0.0004626 ₿0.0000011	$0.0004626 ₿0.00000098	$0 ₿2.04	$425.28K ₿906.87	$261.39K ₿557.39
5534	Cashaa CAS	$0.0003598 ₿0.000000060	0.99	$261.17K ₿43.87	$0.0003599 ₿0.000000060	$0.0003561 ₿0.000000056	$48.48 ₿0.95	$359.8K ₿60.44	$261.17K ₿43.87
5537	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7817 ₿0.0000087	$0.7317 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5546	Infinitar Governance Token IGT	$0.0005538	15.15	$259.51K	$0.0005539	$0.00047	$9.63K	$553.88K	$259.51K
5550	Wicrypt WNT	$0.005363 ₿0.0000034	2.42	$258.09K ₿139.65	$0.005395 ₿0.0000039	$0.005231 ₿0.0000034	$78.83K ₿2.59	$1.07M ₿683.96	$258.09K ₿139.65
5551	Mind MND	$0.002658 ₿0.0000017	1.61	$257.89K ₿174.68	$0.003062 ₿0.0000020	$0.002597 ₿0.0000017	$52.88K ₿1.47	$265.87K ₿179.43	$257.89K ₿174.68
5553	99 Bitcoins 99BTC	$0.00000389	2.85	$256.83K	$0.00000388	$0.000003769	$7.97	$256.83K	$256.83K
5554	KiraKuru KRA	$0.0002564	-1.34	$256.41K	$0.0002602	$0.0002546	$4.65	$256.41K	$256.41K
5558	Kinetix Finance Token KAI	$0.0002651	0	$255.96K	$0	$0	$12.4	$265.15K	$255.96K
5559	Grai GRAI	$0.9865 ₿0.000014	-0.19	$255.6K ₿81.5	$0.9929 ₿0.000014	$0.9853 ₿0.000013	$1.27K ₿4.19	$255.6K ₿81.5	$255.6K ₿81.5
5565	CYI by Virtuals CYI	$0.0002558	1.85	$254.81K	$0.0002558	$0.0002511	$5.98	$254.81K	$254.81K
5567	Striker League MBS	$0.0004071 ₿0.00000030	-8.94	$254.67K ₿132.95	$0.0004479 ₿0.00000033	$0.0004012 ₿0.00000030	$14.1K ₿1.63	$407.19K ₿304.73	$254.67K ₿132.95
5569	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1965 ₿0.0000022	$0.1795 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5570	FreeRossDAO FREE	$0.00003299 ₿0.0000000015	0.33	$254.55K ₿11.8	$0.00003308 ₿0.0000000015	$0.00003287 ₿0.0000000014	$5.43 ₿0.4	$306.36K ₿14.2	$254.55K ₿11.8
5572	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}