Page de résultats 26 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	Swan Chain SWAN	$0.0008644	-5.18	$305.24K	$0.0009117	$0.0008634	$12K	$864.45K	$305.24K
5290	We Love Tits TITS	$0.0003048	1.32	$304.82K	$0.0003068	$0.0003008	$162.77K	$304.82K	$304.82K
5292	UXD Stablecoin UXD	$1.01 ₿0.000014	0.16	$304.4K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$76.74 ₿10.6	$9.11M ₿128.33	$304.4K ₿102.26
5297	FOREST FOREST	$0.0003016	-3.36	$301.61K	$0.0003121	$0.0002965	$2.07K	$301.61K	$301.61K
5298	GET Protocol GET	$0.09844 ₿0.000042	-1.89	$303.68K ₿514.19	$0.1035 ₿0.000044	$0.09754 ₿0.000039	$112.05 ₿3.44	$2.26M ₿967.58	$303.68K ₿514.19
5299	HeeeHeee HEEHEE	$0.0003898	-0.23	$301.86K	$0.0004002	$0.0003847	$172.04	$301.86K	$301.86K
5302	Hum(AI)n Web3 DOME	$0.000003319 ₿0.0000000076	2.23	$302.66K ₿206.46	$0.00000344 ₿0.0000000078	$0.000003239 ₿0.0000000076	$78.07K ₿7.95	$332.09K ₿765.08	$302.66K ₿206.46
5304	HAVAH HVH	$0.0003096 ₿0.00000037	-6.19	$301.55K ₿367.78	$0.0003303 ₿0.00000039	$0.0002915 ₿0.00000036	$53.02K ₿0.97	$3.1M ₿1.93K	$301.55K ₿367.78
5309	Weirdo WEIRDO	$0.00000432	-2.21	$300.07K	$0.000004539	$0.00000431	$276.21	$300.07K	$300.07K
5311	DNA DNA	$0.000000000007	1.48	$299.39K	$0.000000000008	$0.000000000007	$366.16K	$299.39K	$299.39K
5312	Lion DAO ROAR	$0.000000338 ₿0.000000000078	-0.56	$301.93K ₿0	$0.0000003613 ₿0.000000000083	$0.000000332 ₿0.000000000077	$76.34 ₿0.07	$301.93K ₿77.89	$301.93K ₿0
5313	SUI Agents SUIAI	$0.00451	9.62	$300.58K	$0.00461	$0.00393	$160.67K	$300.58K	$300.58K
5314	Milady Wif Hat LADYF	$0.0000003005	-0.38	$300.52K	$0.0000003019	$0.0000003005	$35.18	$300.52K	$300.52K
5316	888 888	$0.003354	0.91	$298.07K	$0.003438	$0.003305	$815.36	$298.07K	$298.07K
5325	Itheum ITHEUM	$0.0004788 ₿0.00000020	-2.35	$297.42K ₿189.29	$0.0004936 ₿0.00000021	$0.0004747 ₿0.00000020	$300.79 ₿0.98	$407.23K ₿207.44	$297.42K ₿189.29
5327	Passage PASG	$0.0002173 ₿0.00000068	-35.02	$296.91K ₿515.74	$0.0003406 ₿0.00000068	$0.0001752 ₿0.00000065	$6.02K ₿0.45	$299.32K ₿846.47	$296.91K ₿515.74
5328	Polker PKR	$0.0005354 ₿0.000000048	0.20	$296.16K ₿26.67	$0.0005365 ₿0.000000052	$0.0005317 ₿0.000000046	$55.35K ₿0.09	$535.47K ₿48.22	$296.16K ₿26.67
5329	PARSIQ PRQ	$0.001011 ₿0.0000028	-5.70	$296.09K ₿591.61	$0.001075 ₿0.0000031	$0.0009996 ₿0.0000026	$75.71 ₿43.82	$313.79K ₿872.98	$296.09K ₿591.61
5330	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.106 ₿0.000010	-1.07	$295.5K ₿41.76	$0.1086 ₿0.000010	$0.1056 ₿0.000010	$88.69K ₿7.53	$1.06M ₿108.99	$295.5K ₿41.76
5331	Force Protocol FOR	$0.0005249 ₿0.00000037	-2.45	$295.41K ₿211.52	$0.0005637 ₿0.00000038	$0.0005058 ₿0.00000036	$16.41K ₿88.57	$524.03K ₿375.23	$295.41K ₿211.52
5333	Choise.ai CHO	$0.002693 ₿0.0000017	0.27	$295.21K ₿189.64	$0.002712 ₿0.0000019	$0.002649 ₿0.0000015	$170.87K ₿44.24	$2.69M ₿1.73K	$295.21K ₿189.64
5337	Wisdomise AI WSDM	$0.0006038	0.61	$294.63K	$0.0006042	$0.000596	$485.7K	$603.9K	$294.63K
5339	Big Pharmai DRUGS	$0.0002668	0.19	$294.24K	$0.0002737	$0.0002635	$25.6	$294.24K	$294.24K
5341	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$293.88K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$437.11 ₿0.05	$293.88K	$293.88K ₿51.56
5345	Kitten Haimer KHAI	$0.005408 ₿0.000021	-16.13	$293.36K ₿0	$0.006557 ₿0.000025	$0.005392 ₿0.000018	$6.44K ₿8.14	$293.36K ₿1.19K	$293.36K ₿0
5347	Vector Finance VTX	$0.004944 ₿0.00000068	-1.79	$292.99K ₿36.11	$0.0952 ₿0.0000010	$0.05982 ₿0.00000067	$37.43 ₿2.75	$292.99K ₿36.11	$292.99K ₿36.11
5352	POPDOG POPDOG	$0.0002844 ₿0.000000021	-3.19	$292.42K ₿0	$0.0002942 ₿0.000000024	$0.0002819 ₿0.000000021	$51.08K ₿0.17	$292.42K ₿21.84	$292.42K ₿0
5363	Laika AI LKI	$0.0006755	9.84	$289.23K	$0.0006951	$0.0005978	$387.54K	$675.4K	$289.23K
5366	HAMI $HAMI	$0.0002878 ₿0.000000069	-1.41	$289.79K ₿0	$0.000294 ₿0.000000080	$0.0002877 ₿0.000000060	$46.87K ₿4.45	$289.79K	$289.79K ₿0
5367	Chirpley CHRP	$0.0004057 ₿0.00000037	-0.04	$289.58K ₿210.05	$0.0004099 ₿0.00000041	$0.0003967 ₿0.00000037	$59.65K ₿2.42	$405.78K ₿379.43	$289.58K ₿210.05
5369	Mind MND	$0.002983 ₿0.0000017	13.55	$289.37K ₿174.68	$0.003062 ₿0.0000020	$0.002601 ₿0.0000017	$57.78K ₿1.47	$298.34K ₿179.43	$289.37K ₿174.68
5370	Pajamas Cat PAJAMAS	$0.0002943 ₿0.000000064	1.07	$289.05K ₿0	$0.0002994 ₿0.000000070	$0.0002894 ₿0.000000051	$12.79 ₿2.74	$289.05K ₿65.08	$289.05K ₿0
5374	Chainge Finance XCHNG	$0.0005828 ₿0.0000033	-1.36	$287.95K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$36.45 ₿63.47	$699.41K ₿4.05K	$287.95K ₿1.67K
5375	BKOKFi BKOK	$0.06957	-0.09	$287.89K	$0.06995 ₿0.	$0.06829 ₿0.	$4.26K ₿0	$287.89K	$287.89K
5379	CoinCreate CREA	$0.002873	-2.21	$287.39K	$0.002964	$0.002869	$187.28	$287.39K	$287.39K
5385	Heroes of NFT HON	$0.003165 ₿0.00000026	2.08	$286.22K ₿19.44	$0.00321 ₿0.00000027	$0.003082 ₿0.00000026	$2K ₿0.18	$637K ₿53.64	$286.22K ₿19.44
5387	Polkadex PDEX	$0.03834 ₿0.000011	14.57	$286.05K ₿84.81	$0.04297 ₿0.000011	$0.03071 ₿0.000010	$12.85K ₿2.84	$286.05K ₿84.81	$286.05K ₿84.81
5398	TruBadger TRUBGR	$0.000000000756 ₿0.000000000000065	-0.32	$284.48K ₿31.02	$0.000000000758	$0.000000000758	$14.37 ₿0	$756.67K ₿65.48	$284.48K ₿31.02
5401	Netvrk NETVR	$0.002838 ₿0.0000027	1.66	$283.88K ₿175.9	$0.002958 ₿0.0000029	$0.002791 ₿0.0000026	$2.53K ₿2.49	$283.88K ₿274.49	$283.88K ₿175.9
5402	DeFrogs DEFROGS	$28.38 ₿0.0066	-2.59	$283.82K ₿66.57	$647.08 ₿0.0073	$561.11 ₿0.0063	$85.36 ₿27.39	$283.82K ₿66.57	$283.82K ₿66.57
5404	Aston Martin Cognizant Fan Token AM	$0.09944 ₿0.000011	-2.96	$283.72K ₿24.89	$0.1047 ₿0.000011	$0.09986 ₿0.000010	$66.65K ₿5.17	$1.02M ₿113.83	$283.72K ₿24.89
5405	GUMMY GUMMY	$0.0003537	-0.12	$281.02K	$0.0003625	$0.0003499	$138.13	$281.02K	$281.02K
5409	CrowdSwap CROWD	$0.000778 ₿0.00000022	6.48	$282.44K ₿43.62	$0.0008375 ₿0.00000023	$0.0007306 ₿0.00000022	$244.59 ₿0.32	$473.81K ₿137.74	$282.44K ₿43.62
5410	BVM BVM	$0.01133 ₿0.000068	3.96	$281.74K ₿0	$0.01173 ₿0.000080	$0.01089 ₿0.000068	$284.96 ₿123.37	$1.13M ₿7.06K	$281.74K ₿0
5417	Dypius DYP	$0.001265 ₿0.00000097	-2.00	$279.43K ₿82.04	$0.001295 ₿0.0000010	$0.001261 ₿0.00000071	$82.29K ₿11.68	$290.95K ₿220.32	$279.43K ₿82.04
5420	Sin City SIN	$0.0003253 ₿0.00000012	0.30	$278.78K ₿81.6	$0.000339 ₿0.00000013	$0.0003233 ₿0.00000012	$85.21K ₿17.4	$325.69K ₿127.51	$278.78K ₿81.6
5421	AstroPepeX APX	$0.000004279 ₿0.0000000029	-0.75	$277.99K ₿189.99	$0.000004979 ₿0.0000000029	$0.000004259 ₿0.0000000024	$48.18K ₿26.93	$277.99K ₿189.99	$277.99K ₿189.99
5424	SKI MASK CAT SKICAT	$0.0002809	2.14	$278.17K	$0.000286	$0.000275	$78.38K	$278.17K	$278.17K
5429	Spacebucks SBX	$0.0002775	-1.37	$277.57K	$0.0002846	$0.0002737	$10.96	$277.57K	$277.57K
5432	Hermes Protocol HERMES	$0.001562 ₿0.00000057	-0.64	$277.25K ₿62.68	$0.001601 ₿0.00000058	$0.00155 ₿0.00000056	$10.34 ₿1.27	$843.01K ₿68.26	$277.25K ₿62.68
5435	NerveNetwork NVT	$0.0006686 ₿0.00000025	1.38	$276.71K ₿103.56	$0.0006701 ₿0.00000025	$0.0006587 ₿0.00000025	$3.6 ₿0	$1.4M ₿541.57	$276.71K ₿103.56
5437	AI INU AIINU	$0.0006342 ₿0.00000015	-1.68	$276.43K ₿0	$0.0006606 ₿0.00000023	$0.0006281 ₿0.00000011	$116.8 ₿14.38	$635.57K	$276.43K ₿0
5441	PureFi UFI	$0.002954 ₿0.0000025	-0.46	$276.06K ₿186.82	$0.00306 ₿0.0000027	$0.002948 ₿0.0000024	$2.69 ₿1.12	$295.35K ₿257.77	$276.06K ₿186.82
5443	Husky Axax HUSKY	$0.000000003119 ₿0.0000000000013	3.55	$275.83K ₿116.44	$0.00000000341 ₿0.0000000000015	$0.000000003011 ₿0.0000000000010	$2.01K ₿1.91	$275.83K ₿116.44	$275.83K ₿116.44
5446	Infinitar Governance Token IGT	$0.0005871	14.44	$275.08K	$0.0006655	$0.0005129	$10.3K	$587.1K	$275.08K
5447	Urolithin A $URO	$0.0002748	-0.62	$274.76K	$0.0002818	$0.0002717	$82.26	$274.76K	$274.76K
5448	DSLA DSLA	$0.00004942 ₿0.000000010	0.87	$275.13K ₿58.8	$0.00005034 ₿0.000000011	$0.00004876 ₿0.000000010	$53.11 ₿1.73	$281.57K ₿60.17	$275.13K ₿58.8
5450	apM Coin APM	$0.0007549 ₿0.00000011	1.99	$274.73K ₿41.65	$0.0007838 ₿0.00000012	$0.0007359 ₿0.00000011	$385.33K ₿11.98	$1.38M ₿208.59	$274.73K ₿41.65
5451	Moby MOBY	$0.006635 ₿0.000015	-10.99	$274.64K ₿372.65	$0.007687 ₿0.000016	$0.006569 ₿0.000014	$46.78K ₿5.07	$666.66K ₿1.51K	$274.64K ₿372.65
5456	Mode Bridged WBTC (Mode) WBTC	$88,866 ₿0.99	0.45	$273.9K ₿0	$89,518 ₿1.0021	$88,118 ₿0.98	$40 ₿0.44	$273.9K	$273.9K ₿0
5460	Kommunitas KOM	$0.0001641 ₿0.000000040	-45.64	$272.64K ₿67.92	$0.000302 ₿0.000000048	$0.0001614 ₿0.000000039	$918.69 ₿13.27	$328.33K ₿81.48	$272.64K ₿67.92
5461	Let Him Cook $COOK	$0.0002707	-28.16	$270.42K	$0.0003772	$0.0002664	$1.25K	$270.42K	$270.42K
5466	Taboo TABOO	$0.00002771 ₿0.000000041	-0.45	$271.51K ₿412.74	$0.00002826 ₿0.000000047	$0.00002765 ₿0.000000039	$4.08 ₿23.19	$271.51K ₿412.74	$271.51K ₿412.74
5471	Kryptokrona XKR	$0.0004433 ₿0.000000064	-1.67	$269.96K ₿35.78	$0.0004524 ₿0.000000069	$0.0004404 ₿0.000000057	$3.88K ₿0.08	$443.31K ₿64.04	$269.96K ₿35.78
5477	OG SMINEM OGSM	$0.000000002685 ₿0.00000000000019	-3.59	$269.37K ₿0	$0.000000002798 ₿0.00000000000030	$0.000000002666 ₿0.00000000000019	$730.38 ₿0.88	$269.37K ₿19.22	$269.37K ₿0
5479	KIP KIP	$0.0001371	-2.80	$269.06K	$0.0001421	$0.0001368	$90.89K	$1.37M	$269.06K
5480	Dvision Network DVI	$0.001091 ₿0.00000051	10.66	$268.75K ₿127.08	$0.00117 ₿0.00000053	$0.0009861 ₿0.00000049	$549.19K ₿14.52	$1.09M ₿514.95	$268.75K ₿127.08
5482	STARS STARS	$0.000006659	6.53	$268.24K	$0.000007689	$0.00000625	$71.89K	$268.24K	$268.24K
5488	POWSCHE POWSCHE	$0.002687	3.43	$268.45K	$0.00269	$0.002588	$54.31K	$268.45K	$268.45K
5489	Neiro NEIRO	$0.0002671	-1.00	$267.18K	$0.0002748	$0.0002639	$382.78K	$267.18K	$267.18K
5490	Affyn FYN	$0.0006969 ₿0.0000010	-1.78	$267.07K ₿365.29	$0.0007113 ₿0.0000011	$0.0006956 ₿0.0000010	$11.91K ₿14.86	$695.65K ₿1.04K	$267.07K ₿365.29
5499	GAM3S.GG G3	$0.0004396 ₿0.0000026	-1.30	$265.3K ₿0	$0.0004508 ₿0.0000032	$0.0004343 ₿0.0000026	$177.36K ₿93.69	$439.35K ₿2.66K	$265.3K ₿0
5500	NMKR $NMKR	$0.0001406 ₿0.000000043	-25.59	$265.26K ₿82.14	$0.0001889 ₿0.000000043	$0.0001398 ₿0.000000041	$12.07K ₿4.54	$1.41M	$265.26K ₿82.14
5502	Floppa FLOPPA	$0.0002651	-19.92	$265.12K	$0.001256	$0.000261	$19.27	$265.12K	$265.12K
5507	Pepoclown HONK	$0.000000000623	-0.91	$262.38K	$0.000000000638	$0.000000000618	$73.17	$262.38K	$262.38K
5513	Raini Studios Token RST	$0.0004626 ₿0.00000098	0	$261.39K ₿557.39	$0.0004626 ₿0.0000011	$0.0004626 ₿0.00000098	$0 ₿2.04	$425.28K ₿906.87	$261.39K ₿557.39
5514	FATCAT $FATCAT	$0.0002851	-3.98	$259.22K	$0.0003008	$0.0002834	$751.34	$284.65K	$259.22K
5515	Cashaa CAS	$0.0003597 ₿0.000000060	0.89	$261.16K ₿43.87	$0.0003599 ₿0.000000060	$0.0003562 ₿0.000000056	$48.48 ₿0.95	$359.78K ₿60.44	$261.16K ₿43.87
5516	Source SOURCE	$0.0004574 ₿0.00000065	-0.24	$260.99K ₿273.02	$0.000459 ₿0.00000071	$0.0004574 ₿0.00000059	$1.91 ₿0.44	$268.94K ₿282.32	$260.99K ₿273.02
5518	RAT Escape RAT	$0.0002508	-8.09	$250.86K	$0.0002759	$0.0002398	$21.89K	$250.86K	$250.86K
5519	Canxium CAU	$0.1972 ₿0.00015	-1.06	$260.79K ₿113.91	$0.1993 ₿0.	$0.1948 ₿0.	$4.52K ₿0	$293.23K ₿137.07	$260.79K ₿113.91
5522	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7713 ₿0.0000087	$0.7219 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5523	Baby Pepe BABYPEPE	$0.0000006156	-1.04	$259.2K	$0.0000006342	$0.0000006107	$205.25	$259.2K	$259.2K
5530	Verida Token VDA	$0.0007665	-2.80	$259.61K	$0.0007886	$0.0007648	$12.12K	$764.88K	$259.61K
5531	Paribus PBX	$0.00003284 ₿0.000000033	3.62	$259.31K ₿238.07	$0.00003546 ₿0.000000035	$0.00003169 ₿0.000000032	$15.17K ₿3.44	$305K ₿306.92	$259.31K ₿238.07
5533	0chain ZCN	$0.005343 ₿0.0000023	-7.04	$258.62K ₿112.72	$0.005837 ₿0.0000023	$0.005284 ₿0.0000021	$185.24 ₿0.05	$2.14M ₿931.55	$258.62K ₿112.72
5540	KiraKuru KRA	$0.0002564	0.07	$256.41K	$0.0002602	$0.0002552	$4.65	$256.41K	$256.41K
5541	Wicrypt WNT	$0.005327 ₿0.0000034	1.05	$256.35K ₿139.65	$0.005395 ₿0.0000039	$0.005241 ₿0.0000034	$76.08K ₿2.59	$1.07M ₿683.96	$256.35K ₿139.65
5542	Grai GRAI	$0.9887 ₿0.000014	-0.04	$256.16K ₿81.5	$0.9903 ₿0.000014	$0.9821 ₿0.000013	$569.99 ₿4.19	$256.16K ₿81.5	$256.16K ₿81.5
5544	Fjord Foundry FJO	$0.02422	12.16	$255.72K	$0.0247	$0.02108	$56.19K	$2.11M	$255.72K
5551	Striker League MBS	$0.0004078 ₿0.00000030	-5.24	$255.1K ₿132.95	$0.0004312 ₿0.00000033	$0.0004012 ₿0.00000030	$12.48K ₿1.63	$407.88K ₿304.73	$255.1K ₿132.95
5552	CYI by Virtuals CYI	$0.0002558	0	$254.81K	$0	$0	$5.98	$254.81K	$254.81K
5554	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1939 ₿0.0000022	$0.1771 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5555	Arbius AIUS	$0.8086 ₿0.0025	-2.99	$254.54K ₿183.72	$0.8485 ₿0.0028	$0.8056 ₿0.0023	$584.11 ₿20.42	$809.16K ₿2.56K	$254.54K ₿183.72
5556	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5558	99 Bitcoins 99BTC	$0.00000385	0.84	$254.07K	$0.00000389	$0.000003819	$7.88	$254.07K	$254.07K
5563	Fight to MAGA FIGHT	$0.0002555	7.42	$251.66K	$0.0002578	$0.0002365	$107.73K	$251.66K	$251.66K
5564	Cryowar CWAR	$0.0008408 ₿0.00000039	1.19	$253.39K ₿104.72	$0.0008483 ₿0.00000041	$0.0008307 ₿0.00000038	$12.02K ₿0.9	$840.83K ₿392.34	$253.39K ₿104.72
5566	FreeRossDAO FREE	$0.0000328 ₿0.0000000015	-0.82	$253.17K ₿11.8	$0.00003308 ₿0.0000000015	$0.00003276 ₿0.0000000014	$103.65 ₿0.4	$304.7K ₿14.2	$253.17K ₿11.8
5575	AlienXChain AIX	$0.002028	0.46	$251.21K	$0.002029	$0.002009	$11.58K	$1.93M	$251.21K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}