Page de résultats 26 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5286	Kitten Haimer KHAI	$0.005699 ₿0.000021	-11.79	$308.1K ₿0	$0.006557 ₿0.000025	$0.005723 ₿0.000018	$4.33K ₿8.14	$308.1K ₿1.19K	$308.1K ₿0
5294	Lion DAO ROAR	$0.0000003459 ₿0.000000000078	-4.19	$306.85K ₿0	$0.0000003667 ₿0.000000000083	$0.000000332 ₿0.000000000077	$677.3 ₿0.07	$306.85K ₿77.89	$306.85K ₿0
5295	We Love Tits TITS	$0.0003068	1.33	$306.85K	$0.0003068	$0.0003008	$162.81K	$306.85K	$306.85K
5296	UXD Stablecoin UXD	$1.02 ₿0.000014	0.29	$306.8K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$47.76 ₿10.6	$9.18M ₿128.33	$306.8K ₿102.26
5300	Swan Chain SWAN	$0.0008676	-4.94	$306.36K	$0.0009167	$0.0008674	$12.15K	$867.63K	$306.36K
5301	IQ50 IQ50	$0.0000006064 ₿0.00000000036	0.60	$306.32K ₿0	$0.0000006208 ₿0.00000000040	$0.0000005991 ₿0.00000000035	$5.19 ₿74.46	$306.32K ₿185.1	$306.32K ₿0
5304	GET Protocol GET	$0.09879 ₿0.000042	-1.54	$305.11K ₿514.19	$0.1035 ₿0.000044	$0.0989 ₿0.000039	$140.27 ₿3.44	$2.27M ₿967.58	$305.11K ₿514.19
5306	Velvet Unicorn by Virtuals VU	$0.0003046	1.12	$304.89K	$0.0003191	$0.0002984	$89.31	$304.89K	$304.89K
5310	Force Protocol FOR	$0.0005409 ₿0.00000037	9.15	$304.38K ₿211.52	$0.0005637 ₿0.00000038	$0.0004945 ₿0.00000036	$16.02K ₿88.57	$539.95K ₿375.23	$304.38K ₿211.52
5311	Moby MOBY	$0.007352 ₿0.000015	8.77	$304.33K ₿372.65	$0.007704 ₿0.000016	$0.006629 ₿0.000014	$54.08K ₿5.07	$738.73K ₿1.51K	$304.33K ₿372.65
5312	Weirdo WEIRDO	$0.000004369	-2.36	$303.26K	$0.0000046	$0.00000439	$693.11	$303.26K	$303.26K
5315	HeeeHeee HEEHEE	$0.0003907	7.95	$302.27K	$0.0004002	$0.0003619	$1.85K	$302.27K	$302.27K
5317	STARS STARS	$0.000007519	20.86	$301.92K	$0.000007689	$0.00000619	$86.35K	$301.92K	$301.92K
5320	Polkadex PDEX	$0.04041 ₿0.000011	20.60	$301.48K ₿84.81	$0.04066 ₿0.000011	$0.03071 ₿0.000010	$12.59K ₿2.84	$301.48K ₿84.81	$301.48K ₿84.81
5321	FOREST FOREST	$0.0003012	-3.32	$301.21K	$0.0003188	$0.0003012	$2.08K	$301.21K	$301.21K
5322	Husky Axax HUSKY	$0.000000003402 ₿0.0000000000013	9.81	$301.1K ₿116.44	$0.000000003406 ₿0.0000000000015	$0.000000002973 ₿0.0000000000010	$1.41K ₿1.91	$301.1K ₿116.44	$301.1K ₿116.44
5323	Itheum ITHEUM	$0.000484 ₿0.00000020	-1.31	$301.01K ₿189.29	$0.000498 ₿0.00000021	$0.0004828 ₿0.00000020	$304.81 ₿0.98	$412.15K ₿207.44	$301.01K ₿189.29
5326	Milady Wif Hat LADYF	$0.0000003005	-0.40	$300.52K	$0.0000003076	$0.0000003005	$35.18	$300.52K	$300.52K
5328	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.107 ₿0.000010	-0.42	$300.01K ₿41.76	$0.1086 ₿0.000010	$0.1058 ₿0.000010	$89.25K ₿7.53	$1.08M ₿108.99	$300.01K ₿41.76
5335	PARSIQ PRQ	$0.001019 ₿0.0000028	-5.21	$298.57K ₿591.61	$0.001088 ₿0.0000031	$0.001019 ₿0.0000026	$80.49 ₿43.82	$316.42K ₿872.98	$298.57K ₿591.61
5336	888 888	$0.003358	0.53	$298.43K	$0.003438	$0.003318	$68.37	$298.43K	$298.43K
5339	Polker PKR	$0.0005353 ₿0.000000048	0.47	$296.1K ₿26.67	$0.0005365 ₿0.000000052	$0.0005317 ₿0.000000046	$54.01K ₿0.09	$535.37K ₿48.22	$296.1K ₿26.67
5341	Holdstation USDC HSUSDC	$1.18 ₿0.000016	0.01*	$295.42K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$44.81 ₿0.05	$295.42K	$295.42K ₿51.56
5343	Big Pharmai DRUGS	$0.0002669	-0.43	$295.03K	$0.0002737	$0.0002647	$50.14	$295.03K	$295.03K
5344	Choise.ai CHO	$0.002693 ₿0.0000017	-0.14	$295.01K ₿189.64	$0.002718 ₿0.0000019	$0.002649 ₿0.0000015	$93.3K ₿44.24	$2.69M ₿1.73K	$295.01K ₿189.64
5351	Vector Finance VTX	$0.004944 ₿0.00000068	-1.79	$292.99K ₿36.11	$0.09576 ₿0.0000010	$0.06018 ₿0.00000067	$37.43 ₿2.75	$292.99K ₿36.11	$292.99K ₿36.11
5352	Wisdomise AI WSDM	$0.0006005	-0.29	$292.58K	$0.0006034	$0.000596	$540.29K	$599.71K	$292.58K
5356	HAMI $HAMI	$0.0002918 ₿0.000000069	0.67	$291.74K ₿0	$0.000294 ₿0.000000080	$0.0002878 ₿0.000000060	$49.33K ₿4.45	$291.74K	$291.74K ₿0
5359	SUI Agents SUIAI	$0.004365	4.12	$291.53K	$0.004504	$0.00393	$161.05K	$291.53K	$291.53K
5368	CoinCreate CREA	$0.002904	-0.48	$290.49K	$0.002964	$0.00291	$189.29	$290.49K	$290.49K
5369	Pajamas Cat PAJAMAS	$0.0002954 ₿0.000000064	1.05	$289.87K ₿0	$0.0002994 ₿0.000000070	$0.000291 ₿0.000000051	$8.92 ₿2.74	$289.87K ₿65.08	$289.87K ₿0
5376	Chirpley CHRP	$0.0004045 ₿0.00000037	-0.73	$288.26K ₿210.05	$0.00041 ₿0.00000041	$0.0003967 ₿0.00000037	$58.38K ₿2.42	$404.52K ₿379.43	$288.26K ₿210.05
5377	POPDOG POPDOG	$0.0002899 ₿0.000000021	2.10	$288.14K ₿0	$0.0002941 ₿0.000000024	$0.0002819 ₿0.000000021	$49.7K ₿0.17	$288.14K ₿21.84	$288.14K ₿0
5384	HAVAH HVH	$0.0002944 ₿0.00000037	-10.78	$286.72K ₿367.78	$0.0003303 ₿0.00000039	$0.0002915 ₿0.00000036	$45.44K ₿0.97	$2.94M ₿1.93K	$286.72K ₿367.78
5386	BKOKFi BKOK	$0.06924	-0.07	$286.54K	$0.06995 ₿0.	$0.06829 ₿0.	$4.26K ₿0	$286.54K	$286.54K
5388	Circuits of Value COVAL	$0.0001604 ₿0.00000043	45.61	$286.38K ₿757.21	$0.0001781 ₿0.00000045	$0.0001004 ₿0.00000042	$36.28K ₿16.85	$286.38K ₿757.21	$286.38K ₿757.21
5391	ETHEREUM IS GOOD EBULL	$0.0000286	-14.03	$286.09K	$0.00003334	$0.00002824	$50.7K	$286.09K	$286.09K
5393	Chainge Finance XCHNG	$0.0005782 ₿0.0000033	-0.01*	$285.68K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$48.06 ₿63.47	$693.9K ₿4.05K	$285.68K ₿1.67K
5394	Netvrk NETVR	$0.002854 ₿0.0000027	3.88	$285.44K ₿175.9	$0.002863 ₿0.0000029	$0.002743 ₿0.0000026	$2.42K ₿2.49	$285.44K ₿274.49	$285.44K ₿175.9
5395	BVM BVM	$0.01146 ₿0.000068	6.54	$284.98K ₿0	$0.01262 ₿0.000080	$0.01073 ₿0.000068	$290.1 ₿123.37	$1.15M ₿7.06K	$284.98K ₿0
5396	Aston Martin Cognizant Fan Token AM	$0.1017 ₿0.000011	-3.08	$284.88K ₿24.89	$0.1049 ₿0.000011	$0.09986 ₿0.000010	$94.07K ₿5.17	$1.03M ₿113.83	$284.88K ₿24.89
5401	Heroes of NFT HON	$0.003119 ₿0.00000026	0.46	$284.33K ₿19.44	$0.003177 ₿0.00000027	$0.003059 ₿0.00000026	$1.98K ₿0.18	$633.02K ₿53.64	$284.33K ₿19.44
5406	DeFrogs DEFROGS	$28.38 ₿0.0066	1.37	$283.82K ₿66.57	$28.41 ₿0.0073	$27.81 ₿0.0063	$85.36 ₿27.39	$283.82K ₿66.57	$283.82K ₿66.57
5407	CrowdSwap CROWD	$0.0007815 ₿0.00000022	-5.12	$283.72K ₿43.62	$0.0008867 ₿0.00000023	$0.0007299 ₿0.00000022	$757.92 ₿0.32	$475.96K ₿137.74	$283.72K ₿43.62
5409	Laika AI LKI	$0.0006602	8.56	$283.4K	$0.0006656	$0.0005978	$144.65K	$661.78K	$283.4K
5411	Spacebucks SBX	$0.0002828	0.51	$282.85K	$0.0002846	$0.0002814	$11.17	$282.85K	$282.85K
5413	Dypius DYP	$0.001274 ₿0.00000097	-0.53	$282.6K ₿82.04	$0.001295 ₿0.0000010	$0.001273 ₿0.00000071	$99.58K ₿11.68	$294.35K ₿220.32	$282.6K ₿82.04
5414	GUMMY GUMMY	$0.0003559	0.45	$282.49K	$0.0003625	$0.0003517	$45.2	$282.49K	$282.49K
5417	TruBadger TRUBGR	$0.000000000748 ₿0.000000000000065	0	$281.22K ₿31.02	$0	$0	$1.4 ₿0	$747.99K ₿65.48	$281.22K ₿31.02
5419	Navigator Exchange NAVI	$0.0865 ₿0.000011	3.76	$280.71K ₿34.56	$0.08819 ₿0.000013	$0.08178 ₿0.000010	$295.31 ₿1.1	$280.71K ₿34.56	$280.71K ₿34.56
5425	Hermes Protocol HERMES	$0.001569 ₿0.00000057	0.01*	$279.18K ₿62.68	$0.001601 ₿0.00000058	$0.001557 ₿0.00000056	$90.52 ₿1.27	$848.88K ₿68.26	$279.18K ₿62.68
5426	PureFi UFI	$0.002986 ₿0.0000025	1.82	$279.14K ₿186.82	$0.00306 ₿0.0000027	$0.002914 ₿0.0000024	$205.7 ₿1.12	$298.65K ₿257.77	$279.14K ₿186.82
5427	SKI MASK CAT SKICAT	$0.0002816	2.41	$278.93K	$0.000286	$0.0002711	$79.06K	$278.93K	$278.93K
5430	Sin City SIN	$0.0003256 ₿0.00000012	0.01*	$278.89K ₿81.6	$0.000339 ₿0.00000013	$0.0003227 ₿0.00000012	$89.7K ₿17.4	$325.83K ₿127.51	$278.89K ₿81.6
5432	AI INU AIINU	$0.0006379 ₿0.00000015	1.57	$278.66K ₿0	$0.0006606 ₿0.00000023	$0.0006251 ₿0.00000011	$116 ₿14.38	$640.68K	$278.66K ₿0
5444	NerveNetwork NVT	$0.0006686 ₿0.00000025	0.51	$276.66K ₿103.56	$0.0006701 ₿0.00000025	$0.0006577 ₿0.00000025	$3.6 ₿0	$1.4M ₿541.57	$276.66K ₿103.56
5447	Urolithin A $URO	$0.0002762	-1.96	$276.15K	$0.0002843	$0.0002749	$727.98	$276.15K	$276.15K
5450	apM Coin APM	$0.0007629 ₿0.00000011	0.17	$275.77K ₿41.65	$0.0007838 ₿0.00000012	$0.0007304 ₿0.00000011	$355.85K ₿11.98	$1.38M ₿208.59	$275.77K ₿41.65
5453	DSLA DSLA	$0.00004944 ₿0.000000010	-0.43	$275.18K ₿58.8	$0.00005034 ₿0.000000011	$0.00004846 ₿0.000000010	$232.06 ₿1.73	$281.62K ₿60.17	$275.18K ₿58.8
5455	Mode Bridged WBTC (Mode) WBTC	$88,926 ₿0.99	1.00	$274.6K ₿0	$89,518 ₿1.0021	$87,928 ₿0.98	$37.19 ₿0.44	$274.6K	$274.6K ₿0
5461	Taboo TABOO	$0.00002797 ₿0.000000041	1.04	$273.66K ₿412.74	$0.00002826 ₿0.000000047	$0.00002758 ₿0.000000039	$7.61 ₿23.19	$273.66K ₿412.74	$273.66K ₿412.74
5465	KIP KIP	$0.0001394	-1.21	$273.56K	$0.0001421	$0.0001386	$100.22K	$1.39M	$273.56K
5468	Affyn FYN	$0.0007096 ₿0.0000010	-0.01	$273.04K ₿365.29	$0.0007113 ₿0.0000011	$0.0007096 ₿0.0000010	$12.04K ₿14.86	$711.18K ₿1.04K	$273.04K ₿365.29
5470	NMKR $NMKR	$0.0001425 ₿0.000000043	-24.46	$272.39K ₿82.14	$0.0001889 ₿0.000000043	$0.0001399 ₿0.000000041	$8K ₿4.54	$1.44M	$272.39K ₿82.14
5480	Let Him Cook $COOK	$0.0002705	1.53	$270.21K	$0.0003915	$0.0002653	$1.38K	$270.21K	$270.21K
5481	OG SMINEM OGSM	$0.000000002697 ₿0.00000000000019	-2.91	$270.17K ₿0	$0.000000002821 ₿0.00000000000030	$0.000000002701 ₿0.00000000000019	$733.57 ₿0.88	$270.17K ₿19.22	$270.17K ₿0
5482	Kryptokrona XKR	$0.0004432 ₿0.000000064	-1.68	$270K ₿35.78	$0.0004524 ₿0.000000069	$0.0004404 ₿0.000000057	$3.88K ₿0.08	$443.38K ₿64.04	$270K ₿35.78
5483	RAT Escape RAT	$0.0002698	2.63	$269.82K	$0.000276	$0.0002408	$22.68K	$269.82K	$269.82K
5488	GAM3S.GG G3	$0.0004472 ₿0.0000026	-0.34	$268.42K ₿0	$0.0004542 ₿0.0000032	$0.0004343 ₿0.0000026	$184.41K ₿93.69	$444.51K ₿2.66K	$268.42K ₿0
5491	Dvision Network DVI	$0.001097 ₿0.00000051	10.39	$268.12K ₿127.08	$0.00117 ₿0.00000053	$0.0009861 ₿0.00000049	$444.97K ₿14.52	$1.09M ₿514.95	$268.12K ₿127.08
5494	Neiro NEIRO	$0.0002677	-0.87	$267.71K	$0.0002748	$0.0002677	$379.2K	$267.71K	$267.71K
5495	Verida Token VDA	$0.0007869	-0.01	$267.11K	$0.0007886	$0.0007868	$12.05K	$786.96K	$267.11K
5502	Floppa FLOPPA	$0.0002644	0.02	$264.41K	$0.001256	$0.0002623	$32.13	$264.41K	$264.41K
5507	FATCAT $FATCAT	$0.0002884	-3.58	$263.58K	$0.0003048	$0.0002899	$710.55	$289.44K	$263.58K
5508	POWSCHE POWSCHE	$0.00261	-1.11	$263.5K	$0.00269	$0.002588	$53.19K	$263.5K	$263.5K
5510	Pepoclown HONK	$0.000000000625	-4.25	$263.26K	$0.000000000657	$0.000000000625	$1.46K	$263.26K	$263.26K
5513	ARTFI ARTFI	$0.00201	17.76	$262.56K	$0.002035	$0.001651	$75.91K	$2.01M	$262.56K
5514	0chain ZCN	$0.005416 ₿0.0000023	-3.29	$262.41K ₿112.72	$0.005898 ₿0.0000023	$0.005284 ₿0.0000021	$186.73 ₿0.05	$2.17M ₿931.55	$262.41K ₿112.72
5515	Gen Z Quant QUANT	$0.0002609	0.10	$261.91K	$0.0002653	$0.0002577	$223.23	$261.91K	$261.91K
5517	Source SOURCE	$0.000459 ₿0.00000065	0.24	$261.83K ₿273.02	$0.000459 ₿0.00000071	$0.0004578 ₿0.00000059	$2.05 ₿0.44	$269.81K ₿282.32	$261.83K ₿273.02
5522	Raini Studios Token RST	$0.0004626 ₿0.00000098	0	$261.39K ₿557.39	$0.0004626 ₿0.0000011	$0.0004626 ₿0.00000098	$0 ₿2.04	$425.28K ₿906.87	$261.39K ₿557.39
5523	Infinitar Governance Token IGT	$0.0005575	17.77	$261.24K	$0.0005585	$0.0004724	$9.73K	$557.56K	$261.24K
5526	Cashaa CAS	$0.0003597 ₿0.000000060	0.98	$261.15K ₿43.87	$0.0003599 ₿0.000000060	$0.0003561 ₿0.000000056	$48.48 ₿0.95	$359.77K ₿60.44	$261.15K ₿43.87
5528	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7758 ₿0.0000087	$0.7262 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5531	Arbius AIUS	$0.8247 ₿0.0025	-0.88	$260.1K ₿183.72	$0.8485 ₿0.0028	$0.8256 ₿0.0023	$247.99 ₿20.42	$826.85K ₿2.56K	$260.1K ₿183.72
5536	Canxium CAU	$0.1969 ₿0.00015	-1.74	$259.39K ₿113.91	$0.2004 ₿0.	$0.1958 ₿0.	$4.9K ₿0	$291.66K ₿137.07	$259.39K ₿113.91
5538	Baby Pepe BABYPEPE	$0.0000006155	-1.03	$259.13K	$0.0000006342	$0.000000617	$415.15	$259.13K	$259.13K
5544	Linear LINA	$0.00002585 ₿0.00000018	-3.78	$258.36K ₿1.15K	$0.00002835 ₿0.00000019	$0.00002228 ₿0.00000018	$1.77K ₿133.06	$258.44K ₿1.89K	$258.36K ₿1.15K
5551	KiraKuru KRA	$0.0002564	-1.34	$256.41K	$0.0002602	$0.0002546	$4.65	$256.41K	$256.41K
5552	Mind MND	$0.002625 ₿0.0000017	0.82	$256.29K ₿174.68	$0.003062 ₿0.0000020	$0.002597 ₿0.0000017	$52.47K ₿1.47	$264.23K ₿179.43	$256.29K ₿174.68
5553	Striker League MBS	$0.0004085 ₿0.00000030	-4.98	$256.1K ₿132.95	$0.0004385 ₿0.00000033	$0.0004012 ₿0.00000030	$13.95K ₿1.63	$409.47K ₿304.73	$256.1K ₿132.95
5556	Wicrypt WNT	$0.005313 ₿0.0000034	0.68	$256.03K ₿139.65	$0.005395 ₿0.0000039	$0.005254 ₿0.0000034	$78.02K ₿2.59	$1.06M ₿683.96	$256.03K ₿139.65
5559	Kinetix Finance Token KAI	$0.0002505	0	$255.96K	$0	$0	$75.97	$265.15K	$255.96K
5562	Grai GRAI	$0.9833 ₿0.000014	-0.72	$254.95K ₿81.5	$0.9929 ₿0.000014	$0.9833 ₿0.000013	$1.38K ₿4.19	$254.95K ₿81.5	$254.95K ₿81.5
5563	CYI by Virtuals CYI	$0.0002558	0	$254.81K	$0	$0	$5.98	$254.81K	$254.81K
5564	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.195 ₿0.0000022	$0.1782 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5566	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5568	99 Bitcoins 99BTC	$0.00000385	1.28	$254.07K	$0.00000389	$0.000003769	$7.88	$254.07K	$254.07K
5569	Paribus PBX	$0.00003212 ₿0.000000033	-1.24	$253.39K ₿238.07	$0.00003259 ₿0.000000035	$0.00003167 ₿0.000000032	$12.97K ₿3.44	$298.03K ₿306.92	$253.39K ₿238.07
5570	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.76	$253.39K ₿11.8	$0.00003308 ₿0.0000000015	$0.00003276 ₿0.0000000014	$28.08 ₿0.4	$304.96K ₿14.2	$253.39K ₿11.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}