Page de résultats 26 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5039	STEPN Green Satoshi Token on BSC GST-BSC	$0.001748 ₿0.00000025	-1.22	$371.47K ₿46.39	$0.001885 ₿0.00000028	$0.001748 ₿0.00000024	$10.35K ₿0.33	$371.47K ₿46.39	$371.47K ₿46.39
5044	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5049	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5050	Starcoin STC	$0.001011 ₿0.000000011	0.21	$369.3K ₿3.72	$0.001016 ₿0.000000012	$0.001005 ₿0.000000011	$3.68K ₿0.25	$369.3K ₿3.72	$369.3K ₿3.72
5052	AI ROCKET by Virtuals ROCKET	$0.000388	-1.02	$368.98K	$0.0004342	$0.0003797	$6.65K	$387.59K	$368.98K
5053	PEPE (Ordinals) PEPE	$0.008751 ₿0.0000077	-0.42	$368.17K ₿318.06	$0.008796 ₿0.0000087	$0.008689 ₿0.0000047	$46.03 ₿95.85	$368.17K ₿318.06	$368.17K ₿318.06
5054	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004327 ₿0.000000049	$0.004001 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5055	AROK.VC AROK	$0.0003687	1.75	$367.23K	$0.0003722	$0.0003593	$73.67	$367.23K	$367.23K
5056	dexie bucks DBX	$0.03517	-1.57	$366.53K	$0.03637	$0.03508	$11.03	$3.52M	$366.53K
5059	AsMatch ASM	$0.02035 ₿0.0000038	-3.38	$366.87K ₿68.7	$0.02149 ₿0.0000041	$0.01999 ₿0.0000037	$9.39K ₿2.92	$2.04M ₿381.19	$366.87K ₿68.7
5064	Trakx TRKX	$0.0005113	-3.29	$366.4K	$0.0005288	$0.000508	$12.56K	$511.48K	$366.4K
5065	Blink Galaxy GQ	$0.00004593 ₿0.000000018	0.48	$366.34K ₿117.23	$0.0000464 ₿0.000000020	$0.00004556 ₿0.000000017	$13.12K ₿36.37	$391.72K ₿122.07	$366.34K ₿117.23
5066	PacMoon PAC	$0.0003756 ₿0.0000011	0.96	$366.3K ₿0	$0.0003791 ₿0.0000016	$0.0003677 ₿0.0000011	$10.85 ₿37.68	$375.69K ₿1.13K	$366.3K ₿0
5067	AgentAlgo AGENT	$0.01742	-7.54	$366.13K	$0.01884	$0.01727	$3.76K	$366.13K	$366.13K
5069	LayerAI LAI	$0.0001594 ₿0.00000066	-8.27	$365.87K ₿210.86	$0.0001739 ₿0.00000069	$0.0001437 ₿0.00000065	$208.38K ₿131.41	$461.64K ₿1.99K	$365.87K ₿210.86
5073	Gala Music MUSIC	$0.002299 ₿0.0000017	0	$364.37K ₿184.09	$0.002299 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5076	ATEHUN ATEHUN	$0.4012	2.73	$364.24K	$0.4048	$0.3905	$776.04	$364.24K	$364.24K
5077	sekoia by Virtuals SEKOIA	$0.0003637	-6.42	$363.78K	$0.0003887	$0.0003588	$65.62K	$363.78K	$363.78K
5083	Numogram GNON	$0.0003607	-0.35	$360.73K	$0.0003675	$0.0003606	$678.91K	$360.73K	$360.73K
5084	SunWukong SUNWUKONG	$0.0003607	0.39	$360.78K	$0.0003614	$0.0003574	$36.16	$360.78K	$360.78K
5085	Lendle LEND	$0.005599 ₿0.0000021	-0.51	$360.36K ₿0	$0.005753 ₿0.0000021	$0.005458 ₿0.0000020	$18.82 ₿0.01	$564.36K ₿59.97	$360.36K ₿0
5087	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5090	Fcode AI FCOD	$0.001192	-0.27	$358.61K	$0.001217	$0.001153	$34.11K	$836.97K	$358.61K
5091	QnA3.AI GPT	$0.0004309 ₿0.0000075	4.80	$358.35K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$9.57K ₿189.54	$430.93K ₿7.52K	$358.35K ₿850.76
5093	Script Network SCPT	$0.0003963 ₿0.00000057	-1.17	$358.27K ₿152.82	$0.0004018 ₿0.00000064	$0.0003824 ₿0.00000055	$109.69K ₿30.33	$385.62K ₿580.51	$358.27K ₿152.82
5094	Baby Pepe BABYPEPE	$0.0000008492	13.82	$357.27K	$0.0000008844	$0.0000007429	$9.66K	$357.27K	$357.27K
5097	Vector Finance VTX	$0.006028 ₿0.00000068	1.33	$357.21K ₿36.11	$0.006145 ₿0.0000010	$0.005913 ₿0.00000067	$1.52 ₿2.75	$357.21K ₿36.11	$357.21K ₿36.11
5101	Bonsai Coin BONSAICOIN	$0.00000002084	-2.64	$354.98K	$0.00000002142	$0.0000000207	$119.46	$16.75M	$354.98K
5102	Koi KOI	$0.0007088 ₿0.00000072	1.45	$354.67K ₿363.09	$0.0007223 ₿0.00000074	$0.0006905 ₿0.00000070	$375.56 ₿15.65	$709.34K ₿726.19	$354.67K ₿363.09
5103	Urolithin A $URO	$0.0003549	-1.36	$354.57K	$0.0003672	$0.0003539	$13.94K	$354.57K	$354.57K
5104	PureFi UFI	$0.003786 ₿0.0000025	-1.43	$353.92K ₿186.82	$0.003841 ₿0.0000027	$0.003709 ₿0.0000024	$27.02 ₿1.12	$378.66K ₿257.77	$353.92K ₿186.82
5108	Rainicorn $RAINI	$0.0007272 ₿0.00000010	0.97	$353.73K ₿52.98	$0.0007288 ₿0.00000013	$0.0007202 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5110	Walken WLKN	$0.000233 ₿0.000000095	1.46	$353.32K ₿60.78	$0.0002346 ₿0.000000098	$0.000229 ₿0.000000094	$210.47 ₿29.28	$464.41K ₿191.67	$353.32K ₿60.78
5117	Kai Ken KAI	$0.000000000836	-1.93	$351.77K	$0.000000000853	$0.000000000821	$52.51K	$351.77K	$351.77K
5119	Raini Studios Token RST	$0.0006216 ₿0.00000098	2.47	$351.25K ₿557.39	$0.0006216 ₿0.0000011	$0.0005887 ₿0.00000098	$3.56 ₿2.04	$571.48K ₿906.87	$351.25K ₿557.39
5124	AI INU AIINU	$0.0008056 ₿0.00000015	-1.41	$350.56K ₿0	$0.0008345 ₿0.00000023	$0.0007974 ₿0.00000011	$503.26 ₿14.38	$805.98K	$350.56K ₿0
5127	Elk Finance ELK	$0.02166 ₿0.0000022	1.12	$349.66K ₿30.91	$0.02211 ₿0.0000022	$0.02128 ₿0.0000022	$18.89K ₿1.01	$919.42K ₿95.41	$349.66K ₿30.91
5128	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001385 ₿0.00000000015	$0.00001295 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5131	Internet Doge IDOGE	$0.3483 ₿0.000018	4.43	$348.39K ₿18.22	$0.3639 ₿0.000019	$0.3293 ₿0.000017	$5.31 ₿0.18	$348.39K ₿18.22	$348.39K ₿18.22
5132	Polker PKR	$0.0006293 ₿0.000000048	11.52	$348.07K ₿26.67	$0.0006628 ₿0.000000052	$0.0005592 ₿0.000000046	$57.95K ₿0.09	$629.33K ₿48.22	$348.07K ₿26.67
5133	IQ50 IQ50	$0.000000692 ₿0.00000000036	1.61	$348.06K ₿0	$0.0000007044 ₿0.00000000040	$0.0000006634 ₿0.00000000035	$58.37 ₿74.46	$348.06K ₿185.1	$348.06K ₿0
5135	Chirpley CHRP	$0.000484 ₿0.00000037	0.17	$347.9K ₿210.05	$0.0004914 ₿0.00000041	$0.0004678 ₿0.00000037	$59.96K ₿2.42	$484.45K ₿379.43	$347.9K ₿210.05
5139	5ire 5IRE	$0.0005409 ₿0.0000019	-0.28	$346.82K ₿83.22	$0.0005489 ₿0.0000021	$0.0005393 ₿0.0000017	$317.71K ₿22.59	$811.49K ₿2.88K	$346.82K ₿83.22
5143	Planet Token PLANET	$0.0000004068 ₿0.0000000010	-4.91	$346.39K ₿885.41	$0.0000004633 ₿0.0000000011	$0.0000003945 ₿0.0000000010	$60.99K ₿84.75	$406.83K ₿1.04K	$346.39K ₿885.41
5148	HAVAH HVH	$0.0003553 ₿0.00000037	-1.23	$346.06K ₿367.78	$0.00036 ₿0.00000039	$0.0003553 ₿0.00000036	$44.58K ₿0.97	$3.55M ₿1.93K	$346.06K ₿367.78
5152	Horizon Protocol HZN	$0.001821 ₿0.00000074	-0.12	$343.89K ₿118.52	$0.001848 ₿0.00000075	$0.001781 ₿0.00000072	$22.75 ₿0.93	$472.97K ₿179.29	$343.89K ₿118.52
5156	sudoswap SUDO	$0.01352 ₿0.0000030	-0.78	$343.47K ₿77.34	$0.01393 ₿0.0000032	$0.01325 ₿0.0000029	$9.99K ₿10.66	$785.08K ₿178.44	$343.47K ₿77.34
5157	Husky Axax HUSKY	$0.000000003876 ₿0.0000000000013	4.88	$343.11K ₿116.44	$0.000000004227 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$4.15K ₿1.91	$343.11K ₿116.44	$343.11K ₿116.44
5160	Kinetix Finance Token KAI	$0.0003545	0	$342.28K	$0	$0	$188.96	$354.57K	$342.28K
5162	Wrapped DOG WDOG	$0.0003421	-2.95	$342.16K	$0.000354	$0.0003406	$423.58K	$342.16K	$342.16K
5163	Daku DAKU	$0.000572	11.96	$342.15K	$0.0005775	$0.0004939	$4.76K	$342.15K	$342.15K
5164	RedFOX Labs RFOX	$0.0001771 ₿0.000000076	-0.15	$341.9K ₿141.24	$0.00018 ₿0.000000081	$0.0001733 ₿0.000000073	$4.33 ₿3.53	$352.39K ₿152.19	$341.9K ₿141.24
5165	Dolos The Bully BULLY	$0.0003554	1.98	$341.77K	$0.0003572	$0.0003404	$306.91K	$341.77K	$341.77K
5166	HeeeHeee HEEHEE	$0.0004441	-4.24	$341.75K	$0.0004661	$0.0004276	$2.72K	$341.75K	$341.75K
5171	Cashaa CAS	$0.0004691 ₿0.000000060	7.03	$340.86K ₿43.87	$0.0004947 ₿0.000000060	$0.000388 ₿0.000000056	$305.86 ₿0.95	$469.57K ₿60.44	$340.86K ₿43.87
5172	The First Meme FIRST	$0.0003414	0.95	$340.6K	$0.0003478	$0.0003279	$3.39K	$340.6K	$340.6K
5175	Interlay INTR	$0.001479 ₿0.00000064	25.17	$340.37K ₿97.89	$0.001787 ₿0.00000065	$0.001181 ₿0.00000062	$11.74K ₿0.28	$1.48M ₿642.22	$340.37K ₿97.89
5176	GUMMY GUMMY	$0.0004304	1.56	$339.79K	$0.0004388	$0.0004149	$101.81	$339.79K	$339.79K
5177	Carlo CARLO	$0.0003388	-12.57	$339.5K	$0.0003954	$0.0003395	$4.58K	$339.5K	$339.5K
5179	STFX STFX	$0.0005216 ₿0.00000089	0.49	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5180	Javsphere JAV	$0.001169	2.46	$338.87K	$0.001188	$0.001138	$13.55K	$943.25K	$338.87K
5186	Cryptify AI CRAI	$0.0003369	-0.66	$337.27K	$0.0003446	$0.0003309	$43.2	$337.27K	$337.27K
5190	CYI by Virtuals CYI	$0.0003374	-1.13	$336.66K	$0.0003483	$0.0003326	$56.76	$336.66K	$336.66K
5191	FU FU	$0.0000019	0.92	$336.39K	$0.000001909	$0.00000183	$1.33K	$336.39K	$336.39K
5195	Ÿ YAI	$0.003646 ₿0.0000054	0.38	$335.84K ₿0	$0.003688 ₿0.0000064	$0.003572 ₿0.0000047	$60.87 ₿29.41	$365.04K ₿541.45	$335.84K ₿0
5196	UpBots MBXN	$0.0006713 ₿0.000000028	0.27	$335.68K ₿12.19	$0.0006759 ₿0.000000064	$0.0006672 ₿0.000000027	$3.12 ₿0	$335.68K ₿14.08	$335.68K ₿12.19
5198	LandX Governance Token LNDX	$0.02543 ₿0.000031	0.42	$335.27K ₿213.47	$0.02603 ₿0.000034	$0.02504 ₿0.000031	$92.7K ₿11.52	$1.77M ₿2.07K	$335.27K ₿213.47
5205	CATS CATS	$0.0000005566	1.05	$334.13K	$0.0000005887	$0.0000005502	$277.92K	$334.13K	$334.13K
5212	Fjord Foundry FJO	$0.03148	4.04	$332.91K	$0.03183	$0.02505	$112.39K	$2.77M	$332.91K
5215	Smart Layer Network SLN	$0.004211 ₿0.000045	-15.69	$332.05K ₿729.86	$0.005187 ₿0.000049	$0.00421 ₿0.000044	$24.13K ₿41.66	$421.03K ₿4.6K	$332.05K ₿729.86
5217	Affyn FYN	$0.0008638 ₿0.0000010	0.84	$331.65K ₿365.29	$0.0008682 ₿0.0000011	$0.0008417 ₿0.0000010	$10.6K ₿14.86	$863.86K ₿1.04K	$331.65K ₿365.29
5219	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5221	Moby MOBY	$0.00799 ₿0.000015	13.96	$331.25K ₿372.65	$0.008209 ₿0.000016	$0.006868 ₿0.000014	$58.66K ₿5.07	$804.07K ₿1.51K	$331.25K ₿372.65
5222	Libertum LBM	$0.005717	0.52	$331.22K	$0.005927	$0.005628	$108.75K	$1.14M	$331.22K
5225	Kolin KOLIN	$0.0003316	0.34	$330.62K	$0.0003348	$0.0003181	$893.47	$330.62K	$330.62K
5235	Dark Frontiers DARK	$0.00152 ₿0.00000050	0.78	$327.15K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$9.26K ₿1.36	$379.98K ₿125.91	$327.15K ₿99.33
5236	Expand XZK	$0.0007955	-0.54	$326.78K	$0.0008	$0.0007916	$16.57K	$795.55K	$326.78K
5238	BendDAO BEND	$0.00008741 ₿0.000000033	-1.19	$326.2K ₿60.13	$0.0000894 ₿0.000000036	$0.00008574 ₿0.000000033	$409.9 ₿6.67	$874.32K ₿335.05	$326.2K ₿60.13
5241	Revenue Coin RVC	$0.0003772 ₿0.000000046	0.48	$325.36K ₿39.86	$0.0003781 ₿0.000000046	$0.0003747 ₿0.000000045	$8.99 ₿0.07	$652.46K ₿79.94	$325.36K ₿39.86
5242	BSC Station BSCS	$0.001308 ₿0.00000016	0.97	$324.11K ₿41.62	$0.001347 ₿0.00000018	$0.001286 ₿0.00000016	$9.38K ₿2.4	$521.88K ₿67.02	$324.11K ₿41.62
5244	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006621 ₿0.000000075	$0.006399 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5246	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01555 ₿0.00000017	$0.01478 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5247	Paca AI PACA	$0.0004306	-0.11	$324.83K	$0.0004412	$0.0004258	$561.88	$517.18K	$324.83K
5249	BetSwirl BETS	$0.0001303 ₿0.000000010	0.36	$324.82K ₿50.73	$0.0001378 ₿0.000000010	$0.000127 ₿0.000000010	$722.15 ₿0.1	$845.77K ₿75.51	$324.82K ₿50.73
5250	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.03	$324.67K ₿0	$0.0004704 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5255	Maple MPL	$0.1853 ₿0.00027	-0.11	$323.97K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$58.7K ₿42.06	$1.85M ₿2.77K	$323.97K ₿2.17K
5256	Pundi X PURSE PURSE	$0.00001179 ₿0.0000000046	-14.59	$323.91K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.95K ₿18.82	$616.09K ₿244.89	$323.91K ₿129.93
5257	Weirdo WEIRDO	$0.00000465	3.26	$323.15K	$0.000004809	$0.000004459	$439.35	$323.15K	$323.15K
5259	We Love Tits TITS	$0.0003228	8.01	$322.81K	$0.0003228	$0.0002918	$146.45K	$322.81K	$322.81K
5260	RAT Escape RAT	$0.000328	-2.33	$322.69K	$0.000336	$0.0003226	$91.11K	$322.69K	$322.69K
5265	Heroes of NFT HON	$0.00361 ₿0.00000026	1.52	$321.88K ₿19.44	$0.003694 ₿0.00000027	$0.003526 ₿0.00000026	$2.16K ₿0.18	$723.08K ₿53.64	$321.88K ₿19.44
5268	Jim JIM	$0.00000141 ₿0.00000000014	-0.73	$321.67K ₿31.94	$0.000001419 ₿0.00000000014	$0.00000141 ₿0.00000000013	$44.39 ₿0.37	$419.24K ₿50.16	$321.67K ₿31.94
5269	E4C E4C	$0.002193	-3.84	$321.15K	$0.002449	$0.002184	$69.54K	$2.2M	$321.15K
5270	Floppa FLOPPA	$0.0003205	0.44	$321.02K	$0.0003279	$0.0003149	$144.95	$321.02K	$321.02K
5271	SuiPad SUIP	$0.004648 ₿0.0000015	-0.28	$321.01K ₿105.35	$0.004745 ₿0.0000016	$0.004505 ₿0.0000015	$9.46K ₿1.96	$464.9K ₿159.56	$321.01K ₿105.35
5272	Shitzu SHITZU	$0.001047 ₿0.000000018	-0.52	$320.65K ₿0	$0.00109 ₿0.000000021	$0.001036 ₿0.000000018	$771.49 ₿0.06	$320.65K ₿10.59	$320.65K ₿0
5277	MARS4 MARS4	$0.00007995 ₿0.000000027	5.67	$319.82K ₿108.67	$0.00008959 ₿0.000000029	$0.00007477 ₿0.000000025	$88.98K ₿2.98	$319.82K ₿108.67	$319.82K ₿108.67
5278	AstroPepeX APX	$0.00000492 ₿0.0000000029	-4.74	$319.74K ₿189.99	$0.000005849 ₿0.0000000029	$0.00000492 ₿0.0000000024	$45.77K ₿26.93	$319.74K ₿189.99	$319.74K ₿189.99
5279	Shibwifhatcoin SHIB	$0.0003226 ₿0.000000034	1.16	$319.62K ₿34.74	$0.0003272 ₿0.000000039	$0.0003135 ₿0.000000030	$2.28K ₿2.58	$319.62K ₿34.74	$319.62K ₿34.74
5286	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1522 ₿0.0000017	$0.1216 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}