Page de résultats 26 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-9.48	$959.94K	$0.00106	$0.0009599	$105.75	$959.94K	$959.94K
3691	Nigella Chain NIGELLA	$0.5862	0.22	$958.06K	$0.6497	$0.5465	$285.41K	$111.3M	$958.06K
3693	Neiro NEIRO	$0.000955	-5.24	$955.88K	$0.001017	$0.0009478	$1.86M	$955.88K	$955.88K
3694	SophiaVerse SOPH	$0.00367 ₿0.0000011	-4.01	$955.03K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$186.68K ₿1.22	$3.67M ₿1.15K	$955.03K ₿235.45
3695	Help HELP	$10.49	-5.34	$954.27K	$11.08	$10.46	$205.86	$3.15M	$954.27K
3697	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3698	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05509 ₿0.00000051	$0.03224 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3703	Mode Bridged WBTC (Mode) WBTC	$105,544 ₿0.99	-1.29	$943.97K ₿0	$106,928 ₿1.0021	$104,693 ₿0.98	$500.81 ₿0.44	$943.97K	$943.97K ₿0
3705	Dedium DEDI	$0.01885	-2.83	$942.47K	$0.0195	$0.01831	$576.67	$4.71M	$942.47K
3707	Shutter SHU	$0.003901 ₿0.0000016	-11.44	$941.93K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$36.8K ₿14.35	$3.91M ₿1.67K	$941.93K ₿126.08
3709	VLaunch VPAD	$0.00208 ₿0.00000064	-42.70	$941.38K ₿272.71	$0.003642 ₿0.00000064	$0.002023 ₿0.00000057	$75.42K ₿2.75	$1.04M ₿316.72	$941.38K ₿272.71
3711	My DeFi Pet DPET	$0.01877 ₿0.00000091	0.59	$943.31K ₿45.68	$0.0189 ₿0.00000091	$0.01866 ₿0.00000088	$73.71K ₿1.02	$1.88M ₿90.95	$943.31K ₿45.68
3714	AS Monaco Fan Token ASM	$0.2035 ₿0.000021	-2.31	$935.86K ₿30.96	$0.2221 ₿0.000023	$0.2019 ₿0.000019	$19.85K ₿29.76	$2.03M ₿212.62	$935.86K ₿30.96
3716	MAGA VP MVP	$0.02054	0.35	$931.26K	$0.02124	$0.01999	$172.03K	$977.48K	$931.26K
3717	Klaytn Dai KDAI	$0.09028 ₿0.0000037	-4.36	$936.13K ₿0	$0.09742 ₿0.0000039	$0.08955 ₿0.0000037	$2.49K ₿0.06	$936.13K	$936.13K ₿0
3720	Honk HONK	$0.0009381 ₿0.000000090	-6.17	$928.48K ₿86.83	$0.001009 ₿0.00000010	$0.0009215 ₿0.000000088	$2.73K ₿2.16	$937.9K ₿89.52	$928.48K ₿86.83
3722	ADAPad ADAPAD	$0.002485 ₿0.00000012	-1.64	$927.13K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$56.66K ₿0.28	$927.13K ₿47.36	$927.13K ₿47.36
3726	Spookyswap BOO	$0.09301 ₿0.000036	-10.33	$925.57K ₿367.38	$0.1037 ₿0.000038	$0.09323 ₿0.000033	$51.17K ₿9.63	$1.28M ₿505.9	$925.57K ₿367.38
3727	Fjord Foundry FJO	$0.08762	-3.54	$925.38K	$0.09132	$0.08668	$484.35K	$7.71M	$925.38K
3729	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-19.05	$924.52K ₿101.02	$0.00000000031 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$187.66 ₿9.68	$1.51M ₿165.2	$924.52K ₿101.02
3731	Precipitate.ai RAIN	$0.0009221 ₿0.00000016	2.51	$921.96K ₿168.98	$0.0009345 ₿0.00000017	$0.0008518 ₿0.00000016	$805.26 ₿1.27	$921.96K ₿168.98	$921.96K ₿168.98
3732	GM.AI GM	$0.002601	-6.79	$920.67K	$0.00279	$0.00259	$72.26K	$2.63M	$920.67K
3735	NAGA NGC	$0.01179 ₿0.00000062	2.36	$918.59K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.41K ₿1.94	$918.59K ₿49.11	$918.59K ₿49.11
3736	TON FISH MEMECOIN FISH	$0.000000003053 ₿0.0000000000013	-4.10	$918.46K ₿414.95	$0.000000003189 ₿0.0000000000014	$0.00000000303 ₿0.0000000000013	$4.16K ₿17.97	$1.25M ₿563.71	$918.46K ₿414.95
3739	Valencia CF Fan Token VCF	$0.1465 ₿0.000015	-0.21	$915.79K ₿43.37	$0.1487 ₿0.000015	$0.1443 ₿0.000014	$15.35K ₿16.59	$1.47M ₿152.2	$915.79K ₿43.37
3742	Pepe on SOL PEPE	$0.0009114	-8.59	$911.5K	$0.001001	$0.0008947	$46.99K	$911.5K	$911.5K
3743	aaa cat AAA	$0.00009131	-0.42	$913.24K	$0.00009207	$0.00009006	$7.94K	$913.24K	$913.24K
3744	Alongside Crypto Market Index AMKT	$254.47 ₿0.0030	-4.49	$910.46K ₿61.42	$267.01 ₿0.0031	$239.85 ₿0.0030	$193.26 ₿1.41	$910.46K ₿61.42	$910.46K ₿61.42
3745	Paysenger EGO EGO	$0.004524 ₿0.00000098	-0.50	$907.76K ₿90.01	$0.004562 ₿0.00000099	$0.004507 ₿0.00000096	$270.45K ₿51.05	$1.46M ₿494.04	$907.76K ₿90.01
3747	DeFi Kingdoms Crystal CRYSTAL	$0.006007 ₿0.00000017	-1.64	$908.05K ₿25.15	$0.006156 ₿0.00000017	$0.005932 ₿0.00000017	$14.04K ₿0.39	$1.42M ₿42.7	$908.05K ₿25.15
3748	DePay DEPAY	$0.1363 ₿0.0000029	-1.89	$907.08K ₿19.76	$0.3041	$0.1352	$198.48 ₿0	$7.77M ₿169.25	$907.08K ₿19.76
3749	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3750	DREAM DREAM	$0.0009096	6.77	$906.85K	$0.0009443	$0.0008393	$82.46K	$906.85K	$906.85K
3751	SuiAI SUAI	$0.0009075	-2.96	$906.77K	$0.0009351	$0.0008735	$66.54K	$906.77K	$906.77K
3753	dotmoovs MOOV	$0.0009068 ₿0.00000012	1.51	$906.53K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$75.4K ₿6.26	$906.53K ₿120.88	$906.53K ₿120.88
3754	RabbitX RBX	$0.001613 ₿0.0000013	-11.23	$968.2K ₿498.61	$0.001818 ₿0.0000014	$0.0015 ₿0.0000013	$66.3K ₿2.14	$1.61M ₿1.37K	$968.2K ₿498.61
3756	VoluMint VMINT	$0.001483 ₿0.00000067	6.68	$903.91K ₿410.58	$0.001509 ₿0.00000072	$0.00139 ₿0.00000065	$2.8K ₿11.73	$1.48M ₿673.69	$903.91K ₿410.58
3758	Baby Neiro BABYNEIRO	$0.000000000002	-2.36	$901.28K	$0.000000000002	$0.000000000002	$107.67K	$901.28K	$901.28K
3759	Speedy SPEEDY	$0.000902	-0.43	$900.68K	$0.0009487	$0.0008565	$100.96K	$900.68K	$900.68K
3760	MicrovisionChain SPACE	$0.144 ₿0.00027	-0.58	$899.27K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.81K ₿36.71	$3.03M ₿5.83K	$899.27K ₿737.72
3761	Wefi WEFI	$0.02147 ₿0.0000016	-0.11	$899.59K ₿68.53	$0.02151 ₿0.0000016	$0.02145 ₿0.0000013	$59.41K ₿1.2	$2.15M ₿163.61	$899.59K ₿68.53
3763	Osmosis allUSDT USDT	$1	0.05	$897.27K	$1	$0.9976	$21.67K	$897.27K	$897.27K
3764	LOAFCAT LOAFCAT	$0.00000898	-0.97	$896.1K	$0.000009089	$0.000008719	$1.68K	$896.1K	$896.1K
3765	Lybra LBR	$0.02759 ₿0.0000052	-4.58	$899.37K ₿202.9	$0.02895 ₿0.0000055	$0.02671 ₿0.0000051	$352.61K ₿27.95	$2.52M ₿304.75	$899.37K ₿202.9
3766	BLOCX. BLOCX	$0.007019 ₿0.0000019	-11.38	$894.14K ₿123.31	$0.008157 ₿0.0000019	$0.006656 ₿0.0000018	$252.4K ₿1.49	$894.14K ₿123.31	$894.14K ₿123.31
3767	XSwap Treasure XTT	$0.0007539 ₿0.000000018	-3.64	$893.28K ₿21.35	$0.0007872 ₿0.000000018	$0.0007518 ₿0.000000017	$480.09 ₿0.03	$1.06M ₿25.3	$893.28K ₿21.35
3768	Cost Hot Dog COST	$0.0009415	-8.82	$892.21K	$0.001041	$0.000932	$9.54K	$892.21K	$892.21K
3769	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005245 ₿0.000000049	$0.005184 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3770	XSwap Protocol XSP	$0.0003718 ₿0.000000013	-4.59	$890.99K ₿32.54	$0.0003912 ₿0.000000014	$0.0003666 ₿0.000000013	$16.34K ₿0.81	$4.83M ₿176.5	$890.99K ₿32.54
3771	UCX UCX	$0.01989 ₿0.00000076	-0.29	$890.82K ₿34	$0.01996 ₿0.00000084	$0.01983 ₿0.00000074	$60.56K ₿1.11	$19.9M ₿761.19	$890.82K ₿34
3773	WoofWork.io WOOF	$0.0001138 ₿0.0000000043	55.31	$896.91K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007307 ₿0.0000000041	$114.94K ₿4.57	$896.91K ₿34.39	$896.91K ₿34.39
3774	Catana CATANA	$0.0008894	-13.39	$889.09K	$0.001029	$0.0008882	$92.65K	$889.09K	$889.09K
3775	Feathercoin FTC	$0.003076 ₿0.000000066	-9.45	$888.98K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$1.68 ₿0.48	$889.09K ₿22.18	$888.98K ₿18.26
3777	neuron ICP NICP	$4.97	-2.12	$887.83K	$5.1	$4.89	$2.61K	$887.83K	$887.83K
3779	Wrapped DOG WDOG	$0.000884	-4.66	$887.21K	$0.0009282	$0.0008322	$1.25M	$887.21K	$887.21K
3780	Basilisk BSX	$0.00003762 ₿0.0000000022	-5.23	$886.98K ₿52.46	$0.00004003 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.34K ₿0.3	$1.84M ₿109.05	$886.98K ₿52.46
3781	Gora GORA	$0.02332 ₿0.0000075	-4.81	$886.31K ₿48.58	$0.02468 ₿0.0000081	$0.02262 ₿0.0000073	$4.52K ₿0.57	$2.33M ₿48.58	$886.31K ₿48.58
3782	Kuma Inu KUMA	$0.000000002229 ₿0.00000000000013	-4.04	$885.98K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$60.94K ₿0.23	$1.1M ₿130.74	$885.98K ₿15.52
3784	Taboo TABOO	$0.00009022 ₿0.000000041	1.96	$882.56K ₿412.74	$0.00009022 ₿0.000000047	$0.00008461 ₿0.000000039	$401.69 ₿23.19	$882.56K ₿412.74	$882.56K ₿412.74
3788	Gemini GEMINI	$0.0008781	-4.50	$878.38K	$0.0009201	$0.0008651	$785.42	$878.38K	$878.38K
3790	AshSwap ASH	$0.002112 ₿0.00000050	-1.80	$876.54K ₿137.44	$0.002154 ₿0.00000052	$0.002086 ₿0.00000050	$1.61K ₿0.41	$2.11M ₿510.37	$876.54K ₿137.44
3793	CYI by Virtuals CYI	$0.0008788	-3.91	$875.34K	$0.0009182	$0.0008694	$237.09	$875.34K	$875.34K
3797	MCH Coin MCHC	$0.02364 ₿0.0000012	-3.40	$870.32K ₿42.68	$0.02459 ₿0.0000013	$0.02347 ₿0.0000012	$3.15K ₿2.67	$894.8K ₿43.97	$870.32K ₿42.68
3798	Stride Staked DYDX STDYDX	$0.5603 ₿0.000042	-1.27	$869.96K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$326.25 ₿1.03	$869.96K	$869.96K ₿0
3802	Wombat Exchange WOM	$0.003418 ₿0.00000060	-0.68	$868.51K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$6.51K ₿0.98	$3.42M ₿604.58	$868.51K ₿89.74
3805	Ascendia (ex AirDAO) AMB	$0.0001531 ₿0.00000018	-3.32	$862.55K ₿515.64	$0.0001583 ₿0.00000019	$0.0001506 ₿0.00000017	$168.03K ₿80.02	$2.09M ₿1.18K	$862.55K ₿515.64
3806	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3807	NOTAI NOTAI	$0.000009049	-2.50	$859.43K	$0.00000937	$0.000008579	$592.47K	$904.66K	$859.43K
3810	DUST Protocol DUST	$0.02568 ₿0.0000042	-4.33	$855.42K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$199.91 ₿1.11	$855.42K ₿141.44	$855.42K ₿141.44
3811	AssetMantle MNTL	$0.0003739 ₿0.000000039	-8.33	$855.23K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$233.81K ₿1.11	$859.13K ₿55.54	$855.23K ₿54.54
3812	Seraph by Virtuals SERAPH	$0.0008534	-6.27	$853.12K	$0.0009223	$0.0008499	$2.77K	$853.12K	$853.12K
3813	Witnet WIT	$0.00064 ₿0.00000013	4.21	$853.1K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$103.28K ₿3.35	$1.6M ₿331.93	$853.1K ₿176.97
3814	XMON XMON	$338.34 ₿0.013	-5.34	$853.04K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.15K ₿0.37	$3.38M ₿131.22	$853.04K ₿33.12
3815	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06803 ₿0.00000064	$0.06731 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3821	StellaSwap STELLA	$0.01424 ₿0.00000098	-4.05	$847.03K ₿40.2	$0.01488 ₿0.0000010	$0.01413 ₿0.00000098	$1.07K ₿0.21	$847.03K ₿40.2	$847.03K ₿40.2
3822	Edge Matrix Computing EMC	$0.003733 ₿0.000026	-3.16	$846.57K ₿0	$0.003859 ₿0.000026	$0.003622 ₿0.000024	$62.63K ₿10.02	$3.66M ₿26.37K	$846.57K ₿0
3823	Kittekoin KOIN	$0.001535	-13.51	$845.58K	$0.001775	$0.001535	$7.98K	$1.54M	$845.58K
3824	Ignis IGNIS	$0.00111 ₿0.000000088	-4.32	$844.99K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3825	Scallop SCLP	$0.01517 ₿0.0000080	-0.01*	$844.45K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.51 ₿12.88	$1.52M ₿804.2	$844.45K ₿531.6
3828	Any Inu AI	$0.000001999 ₿0.00000000056	-2.32	$842.55K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$100.47K ₿14.52	$842.55K ₿239.1	$842.55K ₿239.1
3829	Panda Swap PANDA	$0.0009484 ₿0.00000014	-3.38	$842.48K ₿127.81	$0.0009906 ₿0.00000016	$0.0009292 ₿0.00000013	$2.79K ₿3.55	$842.48K ₿130.21	$842.48K ₿127.81
3831	Nest Protocol NEST	$0.0001419 ₿0.000000055	3.62	$841.92K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$49.47K ₿1.46	$1.42M ₿552.27	$841.92K ₿327.48
3835	Odin Liquidity Network ODIN	$0.004485	5.09	$839.79K	$0.00463	$0.004105	$16.49K	$839.79K	$839.79K
3836	XELS XELS	$0.04286 ₿0.0000054	2.04	$839.74K ₿105.45	$0.04347 ₿0.0000054	$0.04146 ₿0.0000052	$111.76K ₿3.49	$900.26K ₿113.42	$839.74K ₿105.45
3837	SENATE SENATE	$0.006545 ₿0.0000016	-3.11	$838.49K ₿185.68	$0.00676 ₿0.0000017	$0.006545 ₿0.0000016	$57.25K ₿1.2	$1.07M ₿324.36	$838.49K ₿185.68
3838	Everton Fan Token EFC	$0.145 ₿0.000020	-3.49	$838.42K ₿85.94	$0.1509 ₿0.000021	$0.1445 ₿0.000018	$73.38K ₿19.12	$1.45M ₿206.38	$838.42K ₿85.94
3841	RWAX RWAX	$0.05032	-2.58	$823.39K	$0.05182	$0.04763	$16.56K	$2.52M	$823.39K
3843	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02861 ₿0.00000026	$0.02651 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3846	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3854	AROK.VC AROK	$0.0008296	-5.71	$829.41K	$0.0008817	$0.0008084	$587.36	$829.41K	$829.41K
3856	Artem ARTEM	$0.00207 ₿0.000000061	-2.83	$826.72K ₿23.3	$0.002131 ₿0.000000061	$0.00207 ₿0.000000059	$73.13K ₿0.33	$2.07M ₿60.79	$826.72K ₿23.3
3859	PLYR L1 PLYR	$0.006311	12.34	$824.07K	$0.006323	$0.001697	$26.54	$4.74M	$824.07K
3860	Talis Protocol TALIS	$0.002095 ₿0.00000030	-3.60	$823.84K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$575.9 ₿0.33	$2.1M ₿309.24	$823.84K ₿46.99
3862	BEPRO Network BEPRO	$0.00008228 ₿0.000000020	-12.66	$823.33K ₿204.08	$0.00009422 ₿0.000000021	$0.0000821 ₿0.000000019	$264.36K ₿11.6	$823.33K ₿204.08	$823.33K ₿204.08
3865	Obortech OBOT	$0.004155 ₿0.00000080	-6.51	$820.77K ₿158.49	$0.004448 ₿0.00000091	$0.004068 ₿0.00000076	$3.88K ₿2.35	$1.25M ₿240.74	$820.77K ₿158.49
3868	Vidya VIDYA	$0.02004 ₿0.0000010	-3.17	$820.66K ₿43.26	$0.02081 ₿0.0000010	$0.01752 ₿0.0000010	$31.46K ₿4.91	$1M ₿52.3	$820.66K ₿43.26
3871	Atlas USV USV	$7.78 ₿0.000037	3.42	$819.78K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$18.39 ₿0.01	$2.21M ₿10.64	$819.78K ₿3.94
3872	XALPHA.AI XALPHA	$0.008181 ₿0.0000023	-2.98	$817.84K ₿0	$0.008444 ₿0.0000024	$0.008081 ₿0.0000022	$145.53 ₿0.85	$817.84K ₿230.4	$817.84K ₿0
3873	OpenANX OAX	$0.01465 ₿0.0000044	-2.48	$816.29K ₿247.92	$0.01544 ₿0.0000047	$0.01451 ₿0.0000036	$60.77K ₿271.58	$1.46M ₿444.36	$816.29K ₿247.92
3875	AIRian AIR	$0.005436	0.08	$815.44K	$0.005656	$0.005203	$47.68K	$5.44M	$815.44K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}