Page de résultats 26 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3165	PsyDAO PSY	$0.04081	-12.19	$1.51M	$0.04647	$0.0404	$2.68K	$4.18M	$1.51M
3166	Ajna Protocol AJNA	$0.007184 ₿0.00000086	-0.15	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$134.81K ₿0.27	$7.09M ₿864.36	$1.5M ₿7.23
3167	PIZA (Ordinals) PIZA	$0.07178 ₿0.0000069	-8.60	$1.51M ₿144.36	$0.08016 ₿0.0000090	$0.06978 ₿0.0000032	$232.15K ₿47.21	$1.51M ₿144.36	$1.51M ₿144.36
3168	HMX HMX	$0.3733 ₿0.00011	-16.90	$1.51M ₿177.22	$0.4493 ₿0.00011	$0.3733 ₿0.00011	$39.22K ₿0.62	$3.73M ₿1.14K	$1.51M ₿177.22
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Vidya VIDYA	$0.03518 ₿0.0000010	-3.49	$1.51M ₿43.26	$0.03692 ₿0.0000010	$0.03082 ₿0.0000010	$30.14K ₿4.91	$1.76M ₿52.3	$1.51M ₿43.26
3170	PlayZap PZP	$0.01817 ₿0.0000043	-7.54	$1.5M ₿172.93	$0.01995 ₿0.0000045	$0.01797 ₿0.0000042	$147.67K ₿13.46	$2.73M ₿657.1	$1.5M ₿172.93
3171	Dor DOR	$0.006072 ₿0.00000031	0.59	$1.5M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$358.73K ₿1.52	$2.54M ₿118.11	$1.5M ₿20.81
3172	Sora Validator Token VAL	$0.02611 ₿0.0000069	8.39	$1.5M ₿486.34	$0.02648 ₿0.0000070	$0.02279 ₿0.0000059	$31.47K ₿0.82	$2.59M ₿695.25	$1.5M ₿486.34
3173	Prism PRISM	$0.0008184 ₿0.000000051	-4.53	$1.5M ₿95.37	$0.0008574 ₿0.000000053	$0.0008183 ₿0.000000049	$27.32K ₿0.28	$1.57M ₿99.45	$1.5M ₿95.37
3174	DeFi DEFI	$0.004488 ₿0.0000020	-9.18	$1.5M ₿352.18	$0.004942 ₿0.0000022	$0.00444 ₿0.0000020	$414.66K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3176	Morph AI MORPHAI	$0.01496	-18.65	$1.5M	$0.01882	$0.01435	$20.13K	$1.5M	$1.5M
3179	Big Data Protocol BDP	$0.06172 ₿0.0000037	-3.06	$1.49M ₿89.68	$0.06371 ₿0.0000039	$0.0594 ₿0.0000035	$98.51K ₿3.19	$4.01M ₿240.99	$1.49M ₿89.68
3181	TRONKEY TRONKEY	$0.001488	-1.29	$1.49M	$0.001512	$0.001487	$14.51	$1.49M	$1.49M
3185	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-10.80	$1.48M	$0.001663	$0.001479	$700.77	$1.48M	$1.48M
3186	Aura Network AURA	$0.003732 ₿0.00000061	-6.76	$1.48M ₿191.35	$0.004003 ₿0.00000062	$0.003722 ₿0.00000058	$66.29K ₿4.73	$3.73M ₿618.56	$1.48M ₿191.35
3187	AI ROCKET by Virtuals ROCKET	$0.002101	-12.46	$1.48M	$0.002413	$0.002039	$5.69K	$2.1M	$1.48M
3188	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3192	holoride RIDE	$0.001674 ₿0.00000019	-4.19	$1.47M ₿169.66	$0.00175 ₿0.00000020	$0.001626 ₿0.00000019	$26.01K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3194	TN100x TN100X	$0.0002228 ₿0.000000035	-8.89	$1.47M ₿0	$0.0002482 ₿0.000000037	$0.0002172 ₿0.000000028	$15.24K ₿3.07	$1.94M ₿356.37	$1.47M ₿0
3195	W Coin WCO	$0.0005068	0.44	$1.47M	$0.0005356	$0.0005028	$153.89K	$5.07M	$1.47M
3196	Media Licensing Token MLT	$0.01001 ₿0.0000027	-3.53	$1.47M ₿403.05	$0.01053 ₿0.0000032	$0.01 ₿0.0000027	$56.9K ₿21.95	$2M ₿550.61	$1.47M ₿403.05
3197	REVV REVV	$0.001443 ₿0.00000021	-2.48	$1.46M ₿175.16	$0.00148 ₿0.00000022	$0.001422 ₿0.00000021	$205.17K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3012 ₿0.0000029	$0.2837 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Burrow BRRR	$0.00242 ₿0.00000012	-8.73	$1.47M ₿73.87	$0.002657 ₿0.00000013	$0.00238 ₿0.00000012	$2.15K ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3200	SKI MASK CAT SKICAT	$0.00147	-10.19	$1.46M	$0.001667	$0.001363	$50.25K	$1.46M	$1.46M
3203	Yoshi.exchange YOSHI	$0.009507 ₿0.00000064	-4.96	$1.45M ₿98.84	$0.01002 ₿0.00000066	$0.009494 ₿0.00000060	$48.04 ₿0.01	$1.45M ₿98.02	$1.45M ₿98.84
3204	Verida Token VDA	$0.005197	-0.93	$1.45M	$0.005376	$0.005124	$25.97K	$5.2M	$1.45M
3205	PUPS (Ordinals) [OLD] PUPS	$0.1869 ₿0.00049	4.30	$1.45M ₿3.86K	$0.1881 ₿0.00055	$0.1737 ₿0.00047	$20.18 ₿61.34	$1.45M ₿3.86K	$1.45M ₿3.86K
3207	Fold FLD	$0.001272 ₿0.000000071	-4.26	$1.45M ₿56.61	$0.001329 ₿0.000000072	$0.001262 ₿0.000000065	$3.14K ₿0.72	$3.37M ₿188.47	$1.45M ₿56.61
3208	Gains GAINS	$0.02648 ₿0.0000039	-1.40	$1.45M ₿211.42	$0.02687 ₿0.0000039	$0.02642 ₿0.0000038	$54.82K ₿0.81	$2.65M ₿394.56	$1.45M ₿211.42
3210	NAMI Protocol NAMI	$0.01722	0.68	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3213	DOGC DOGC	$0.00001443	-6.04	$1.44M	$0.00001722	$0.0000142	$84.01K	$1.44M	$1.44M
3218	VoluMint VMINT	$0.002356 ₿0.00000067	0.28	$1.44M ₿410.58	$0.00247 ₿0.00000072	$0.002331 ₿0.00000065	$2.45K ₿11.73	$2.36M ₿673.69	$1.44M ₿410.58
3220	CHONKY CHONKY	$0.00000287 ₿0.00000000068	-16.18	$1.44M ₿0	$0.00000343 ₿0.00000000082	$0.000002799 ₿0.00000000066	$64.36K ₿5.62	$1.44M ₿339.51	$1.44M ₿0
3226	El Dorito DORITO	$0.04279	0.74	$1.43M	$0.04412	$0.04072	$2.6K	$1.43M	$1.43M
3227	EYWA EYWA	$0.01198	-1.10	$1.42M	$0.01211	$0.01185	$1.46M	$11.98M	$1.42M
3228	Wormhole Bridged USDC (Fantom) USDC	$1	0.12	$1.42M	$1.03	$0.9829	$106.2K	$1.42M	$1.42M
3230	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007795 ₿0.00000000075	$0.00006735 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	ASX Capital ASX	$0.194 ₿0.0000038	-0.95	$1.42M ₿0	$0.1976 ₿0.0000039	$0.1874 ₿0.0000038	$388.45 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3234	Circuits of Value COVAL	$0.000793 ₿0.00000043	-12.58	$1.42M ₿757.21	$0.000908 ₿0.00000045	$0.000793 ₿0.00000042	$37.41K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3235	DeMi DEMI	$0.6887 ₿0.000041	4.65	$1.42M ₿0	$0.6887 ₿0.000041	$0.6542 ₿0.000040	$2.87K ₿0	$1.42M ₿13.21	$1.42M ₿0
3236	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3239	Inter Stable Token IST	$1 ₿0.000014	0.55	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$8.76K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3240	Shibwifhatcoin SHIB	$0.001416 ₿0.000000034	0.16	$1.41M ₿34.74	$0.001444 ₿0.000000039	$0.001272 ₿0.000000030	$24.61K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3241	ICE Token ICE	$0.2089 ₿0.000012	-7.68	$1.41M ₿84.16	$0.2266 ₿0.000013	$0.01754 ₿0.000012	$158.34 ₿0.02	$5.05M ₿308.84	$1.41M ₿84.16
3242	Ring AI RING	$0.01407 ₿0.0000045	-1.77	$1.41M ₿0	$0.01436 ₿0.0000062	$0.01402 ₿0.0000038	$31.08K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3243	Precipitate.ai RAIN	$0.001407 ₿0.00000016	-5.45	$1.41M ₿168.98	$0.001491 ₿0.00000017	$0.001392 ₿0.00000016	$667.78 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3244	Probit Token PROB	$0.05186 ₿0.0000015	3.99	$1.44M ₿43.15	$0.05186 ₿0.0000015	$0.04955 ₿0.0000014	$56.28K ₿0.6	$9.85M ₿296.65	$1.44M ₿43.15
3245	PureFi UFI	$0.01497 ₿0.0000025	-1.95	$1.4M ₿186.82	$0.02231 ₿0.0000027	$0.01487 ₿0.0000024	$415.33 ₿1.12	$1.5M ₿257.77	$1.4M ₿186.82
3246	GUMMY GUMMY	$0.001765	-5.22	$1.4M	$0.001897	$0.001763	$200.98K	$1.4M	$1.4M
3248	BSCPAD BSCPAD	$0.01763 ₿0.0000023	-2.84	$1.4M ₿191.95	$0.01815 ₿0.0000024	$0.0175 ₿0.0000018	$297.54K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3249	SAD HAMSTER HAMMY	$0.001392 ₿0.000000034	-7.49	$1.39M ₿0	$0.001506 ₿0.000000059	$0.00138 ₿0.000000021	$380.68K ₿6.32	$1.39M ₿34.61	$1.39M ₿0
3250	FOREST FOREST	$0.001387	-13.26	$1.39M	$0.001614	$0.001371	$24.21K	$1.39M	$1.39M
3251	Sonic Snipe Bot SONIC	$0.2724	6.25	$1.39M	$0.2782	$0.2549	$13.7K	$1.66M	$1.39M
3251	StellaSwap STELLA	$0.02459 ₿0.00000098	-5.69	$1.39M ₿40.2	$0.02607 ₿0.0000010	$0.02439 ₿0.00000098	$23.34 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3252	DORA AI by Virtuals DORA	$0.001633	-5.02	$1.4M	$0.001741	$0.001512	$14.58K	$1.63M	$1.4M
3253	RedFOX Labs RFOX	$0.0007176 ₿0.000000076	-25.63	$1.38M ₿141.24	$0.000965 ₿0.000000081	$0.0007131 ₿0.000000073	$101.53 ₿3.53	$1.43M ₿152.19	$1.38M ₿141.24
3254	Chain-key USDC CKUSDC	$0.9986	0.45	$1.38M	$1.01	$0.9853	$86.73K	$1.38M	$1.38M
3255	DUST Protocol DUST	$0.04154 ₿0.0000042	-3.70	$1.38M ₿141.44	$0.04314 ₿0.0000043	$0.04135 ₿0.0000040	$325.08 ₿1.11	$1.38M ₿141.44	$1.38M ₿141.44
3256	Woman Yelling At Cat WYAC	$0.001397	0.35	$1.39M	$0.001422	$0.001331	$8.19K	$1.39M	$1.39M
3258	Basilisk BSX	$0.00005857 ₿0.0000000022	-9.13	$1.38M ₿52.46	$0.00006446 ₿0.0000000023	$0.00005776 ₿0.0000000022	$8.3K ₿0.3	$2.87M ₿109.05	$1.38M ₿52.46
3260	Abyss Token ABYSS	$0.005982 ₿0.00000016	7.75	$1.37M ₿38.03	$0.006065 ₿0.00000016	$0.005275 ₿0.00000015	$44.62K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3262	Convertible JPY Token CJPY	$0.006443 ₿0.000000088	-2.72	$1.37M ₿2.82	$0.006623	$0.006419	$4.08K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3263	Move Dollar MOD	$0.9966 ₿0.000014	-0.04	$1.37M ₿0	$0.9972 ₿0.000015	$0.9966 ₿0.000014	$88.98K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3264	Reddcoin RDD	$0.00004106 ₿0.0000000016	1.99	$1.37M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003992 ₿0.0000000016	$89.62 ₿0.04	$1.37M	$1.37M ₿52.36
3265	NMKR $NMKR	$0.0007244 ₿0.000000043	-2.79	$1.37M ₿82.14	$0.000759 ₿0.000000043	$0.0007163 ₿0.000000041	$52.79K ₿4.54	$7.24M	$1.37M ₿82.14
3266	LockTrip LOC	$0.08273 ₿0.0000033	-2.10	$1.37M ₿54.8	$0.0845 ₿0.0000033	$0.08273 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3268	SatoshiVM SAVM	$0.1852 ₿0.00010	-4.81	$1.36M ₿747.11	$0.2024 ₿0.00010	$0.1851 ₿0.000094	$122.11K ₿82.72	$3.89M ₿2.13K	$1.36M ₿747.11
3269	Globiance Exchange GBEX	$0.000000003696 ₿0.00000000000068	2.72	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003599 ₿0.00000000000066	$75.17 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3270	Griffain New Hedge Fund CITADAIL	$0.00136	-16.91	$1.44M	$0.001637	$0.001428	$72.82K	$1.44M	$1.44M
3271	SafeCoin SAFE	$0.04357 ₿0.0000015	28.34	$1.36M ₿49.01	$0.04384 ₿0.0000016	$0.01836 ₿0.0000012	$194.09 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3272	Pepoclown HONK	$0.000000003234	-6.84	$1.36M	$0.00000000348	$0.00000000318	$4.69K	$1.36M	$1.36M
3273	Gifto GFT	$0.0006071 ₿0.00000037	-3.62	$1.36M ₿377.88	$0.000688 ₿0.00000039	$0.0005647 ₿0.00000037	$10.52K ₿75.34	$1.36M ₿377.88	$1.36M ₿377.88
3275	Charli3 C3	$0.06345 ₿0.0000019	-1.32	$1.36M ₿42.24	$0.0663 ₿0.0000021	$0.06107 ₿0.0000018	$6.39K ₿0.7	$6.35M ₿197.21	$1.36M ₿42.24
3277	Black Dragon BLACKDRAGON	$0.00000001749 ₿0.0000000000014	-4.24	$1.36M ₿113.21	$0.00000001853 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$6.83K ₿1.4	$1.36M ₿113.21	$1.36M ₿113.21
3278	Bonsai Coin BONSAICOIN	$0.00000007968	-5.67	$1.36M	$0.00000008519	$0.00000007551	$3.09K	$64M	$1.36M
3280	Evan EVAN	$0.001353	1.54	$1.35M	$0.001412	$0.001179	$149.89K	$1.35M	$1.35M
3281	Ithaca Protocol ITHACA	$0.01395	-4.39	$1.35M	$0.0146	$0.01395	$51.87K	$13.95M	$1.35M
3282	PIRB PIRB	$0.01946 ₿0.00000028	-5.32	$1.35M ₿19.97	$0.02062 ₿0.00000029	$0.01926 ₿0.00000026	$917.47 ₿0.12	$1.35M ₿19.97	$1.35M ₿19.97
3283	Imaginary Ones BUBBLE	$0.0009685	-4.85	$1.35M	$0.001045	$0.0009667	$201.89K	$9.69M	$1.35M
3285	PKT PKT	$0.0003814 ₿0.000000050	-3.27	$1.34M ₿218.24	$0.0003967 ₿0.000000056	$0.0003774 ₿0.000000048	$26.63 ₿1.35	$2.29M ₿304.35	$1.34M ₿218.24
3287	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$742.61 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3289	Wing Finance WING	$0.2683 ₿0.00011	2.12	$1.35M ₿478.51	$0.2747 ₿0.00012	$0.2518 ₿0.00011	$231.38K ₿106.91	$2.05M ₿607.27	$1.35M ₿478.51
3290	Wefi WEFI	$0.03207 ₿0.0000016	0.04	$1.34M ₿68.53	$0.03211 ₿0.0000016	$0.0319 ₿0.0000013	$8.28K ₿1.2	$3.21M ₿163.61	$1.34M ₿68.53
3292	Libertum LBM	$0.02314	-4.71	$1.34M	$0.02438	$0.02297	$86.54K	$4.63M	$1.34M
3293	Film.io FAN	$0.0005829	-1.73	$1.34M	$0.0005932	$0.0005829	$29.6K	$5.83M	$1.34M
3294	3SPACE ART PACE	$0.02029 ₿0.00000048	-0.05	$1.34M ₿0	$0.02032 ₿0.00000050	$0.02029 ₿0.00000047	$26.77K ₿2.49	$2.03M	$1.34M ₿0
3295	Beni BENI	$0.001358 ₿0.000000080	11.97	$1.35M ₿0	$0.001423 ₿0.000000087	$0.001211 ₿0.000000026	$14.54K ₿24.8	$1.35M ₿78.91	$1.35M ₿0
3296	Flamengo Fan Token MENGO	$0.1125 ₿0.0000097	-0.21	$1.34M ₿126.5	$0.1138 ₿0.0000097	$0.1106 ₿0.0000094	$123.88K ₿2.2	$3.38M ₿291.89	$1.34M ₿126.5
3297	Hacash HAC	$1 ₿0.00022	21.70	$1.3M ₿173.4	$1.08 ₿0.00026	$0.7235 ₿0.00022	$63.48K ₿1.7	$1.3M ₿173.41	$1.3M ₿173.4
3298	Nekocoin ((=ↀωↀ=))	$0.0007594	-6.44	$1.33M	$0.0008159	$0.0007355	$272.81	$2.05M	$1.33M
3302	XSL Labs SYL	$0.0001745 ₿0.0000000065	-5.36	$1.35M ₿0	$0.000185 ₿0.0000000066	$0.0001743 ₿0.0000000063	$24.85K ₿2.11	$1.71M ₿52.85	$1.35M ₿0
3304	CYI by Virtuals CYI	$0.001333	-6.14	$1.33M	$0.001433	$0.001309	$157.47	$1.33M	$1.33M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002461 ₿0.000000023	$0.001791 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	DeFi Land DFL	$0.0001855 ₿0.000000024	-10.50	$1.32M ₿171.55	$0.0002103 ₿0.000000025	$0.0001837 ₿0.000000023	$31.92K ₿0.42	$1.86M ₿240.35	$1.32M ₿171.55
3308	WAI Combinator by Virtuals WAI	$0.001373	-6.05	$1.37M	$0.001474	$0.001328	$8.44K	$1.37M	$1.37M
3310	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3311	DOLA Borrowing Right DBR	$0.08082 ₿0.0000024	1.38	$1.32M ₿19.39	$0.08104 ₿0.0000024	$0.0791 ₿0.0000023	$38.36K ₿0.13	$2.67M ₿62.97	$1.32M ₿19.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}