Страница результатов 26 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3161	HeeeHeee HEEHEE	$0.00204	-11.18	$1.57M	$0.002319	$0.002008	$16.94K	$1.57M	$1.57M
3162	XELS XELS	$0.08044 ₿0.0000054	-0.02	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$171.36K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3163	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3165	Nyan Heroes NYAN	$0.01075	-8.54	$1.58M	$0.01229	$0.01076	$1.34M	$10.76M	$1.58M
3167	Verida Token VDA	$0.005638	2.58	$1.57M	$0.006001	$0.005469	$50.76K	$5.64M	$1.57M
3168	Unique Network UNQ	$0.006692 ₿0.00000011	-25.31	$1.57M ₿35.32	$0.00896 ₿0.00000011	$0.006655 ₿0.00000010	$11.7K ₿2.03	$6.97M ₿117.19	$1.57M ₿35.32
3169	Gifto GFT	$0.0007003 ₿0.00000037	-7.49	$1.57M ₿377.88	$0.0007818 ₿0.00000039	$0.0006738 ₿0.00000037	$17.67K ₿75.34	$1.57M ₿377.88	$1.57M ₿377.88
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Pundi X PURSE PURSE	$0.00005699 ₿0.0000000046	1.66	$1.56M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$67.76K ₿18.82	$2.89M ₿244.89	$1.56M ₿129.93
3173	Kinka XNK	$3,240.18 ₿0.034	1.82	$1.56M ₿0	$3,240.18 ₿0.034	$3,129.26 ₿0.033	$91.57K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3175	TN100x TN100X	$0.0002359 ₿0.000000035	-9.99	$1.55M ₿0	$0.0002653 ₿0.000000037	$0.0002317 ₿0.000000028	$28.09K ₿3.07	$2.05M ₿356.37	$1.55M ₿0
3176	Aura Network AURA	$0.00392 ₿0.00000061	-5.97	$1.56M ₿191.35	$0.00423 ₿0.00000062	$0.00377 ₿0.00000058	$69.75K ₿4.73	$3.92M ₿618.56	$1.56M ₿191.35
3178	Harold HAROLD	$0.001542	-5.63	$1.55M	$0.001645	$0.001534	$2.83K	$1.55M	$1.55M
3179	Based Turbo TURBO	$0.00002243	-12.08	$1.55M	$0.00002582	$0.00002089	$94.2K	$1.55M	$1.55M
3180	EYWA EYWA	$0.01305	-2.33	$1.55M	$0.01336	$0.01304	$1.51M	$13.04M	$1.55M
3184	Vidya VIDYA	$0.03593 ₿0.0000010	9.04	$1.54M ₿43.26	$0.03693 ₿0.0000010	$0.0316 ₿0.0000010	$34.97K ₿4.91	$1.8M ₿52.3	$1.54M ₿43.26
3186	The Big Five BFT	$0.00001559 ₿0.0000000068	1.05	$1.54M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$86.1K ₿0.31	$1.56M ₿690.56	$1.54M ₿570.54
3188	BlockGames BLOCK	$0.002258	-7.63	$1.54M	$0.002456	$0.00221	$45.08K	$2.27M	$1.54M
3189	holoride RIDE	$0.00174 ₿0.00000019	-2.83	$1.53M ₿169.66	$0.002025 ₿0.00000020	$0.001736 ₿0.00000019	$27.89K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3192	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	0.49	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$51.63 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3193	ICE Token ICE	$0.2267 ₿0.000012	-5.24	$1.53M ₿84.16	$0.2418 ₿0.000013	$0.2216 ₿0.000012	$234.94 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3197	Tetsuo Coin TETSUO	$0.001523	-12.13	$1.52M	$0.001738	$0.001494	$287.2K	$1.52M	$1.52M
3198	TRONKEY TRONKEY	$0.001525	1.33	$1.53M	$0.001525	$0.0015	$8.51	$1.53M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3028 ₿0.0000029	$0.2851 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Neos Credits NCR	$0.03752 ₿0.0000030	-0.66	$1.53M ₿121.99	$0.03812 ₿0.0000047	$0.03732 ₿0.0000029	$167.56 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3205	SEIYAN SEIYAN	$0.002369 ₿0.00000017	-12.59	$1.57M ₿0	$0.003083 ₿0.00000020	$0.002452 ₿0.00000016	$73.56K ₿2.79	$2.45M ₿174.51	$1.57M ₿0
3206	Fold FLD	$0.001325 ₿0.000000071	-6.54	$1.51M ₿56.61	$0.001426 ₿0.000000072	$0.001318 ₿0.000000065	$8.64K ₿0.72	$3.52M ₿188.47	$1.51M ₿56.61
3209	Lybra LBR	$0.04631 ₿0.0000052	6.00	$1.51M ₿202.9	$0.04827 ₿0.0000055	$0.04104 ₿0.0000051	$550.27K ₿27.95	$4.06M ₿304.75	$1.51M ₿202.9
3210	DrPepe.ai BRYAN	$0.000000001755	-18.06	$1.56M	$0.000000002189	$0.000000001739	$9.38K	$1.56M	$1.56M
3211	Octokn OTK	$0.003895 ₿0.0000011	0.74	$1.51M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$46.64K ₿2.94	$4.67M ₿1.37K	$1.51M ₿328.97
3212	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-2.28	$1.51M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.38K ₿9.68	$2.46M ₿165.2	$1.51M ₿101.02
3215	Shibwifhatcoin SHIB	$0.001513 ₿0.000000034	-10.59	$1.5M ₿34.74	$0.001692 ₿0.000000039	$0.001493 ₿0.000000030	$11.14K ₿2.58	$1.5M ₿34.74	$1.5M ₿34.74
3216	Ajna Protocol AJNA	$0.007138 ₿0.00000086	-0.41	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007124 ₿0.00000075	$136K ₿0.27	$7.09M ₿864.36	$1.5M ₿7.23
3217	Charli3 C3	$0.07001 ₿0.0000019	-11.48	$1.49M ₿42.24	$0.08101 ₿0.0000021	$0.06918 ₿0.0000018	$14.54K ₿0.7	$6.95M ₿197.21	$1.49M ₿42.24
3218	Fuzion FUZN	$0.008564 ₿0.00000050	2.03	$1.5M ₿0	$0.008763 ₿0.00000051	$0.006453 ₿0.00000049	$818.67 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3219	Gains GAINS	$0.02738 ₿0.0000039	2.29	$1.5M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$59.38K ₿0.81	$2.74M ₿394.56	$1.5M ₿211.42
3220	DORA AI by Virtuals DORA	$0.001746	-16.96	$1.49M	$0.002154	$0.001606	$25.7K	$1.75M	$1.49M
3221	Precipitate.ai RAIN	$0.001489 ₿0.00000016	-0.21	$1.49M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$1.74K ₿1.27	$1.49M ₿168.98	$1.49M ₿168.98
3222	PlayZap PZP	$0.01799 ₿0.0000043	-1.63	$1.49M ₿172.93	$0.01859 ₿0.0000045	$0.01769 ₿0.0000042	$123.07K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3223	Dor DOR	$0.006008 ₿0.00000031	-1.01	$1.49M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$330.4K ₿1.52	$2.51M ₿118.11	$1.49M ₿20.81
3225	FAME AI FMC	$0.0005716 ₿0.000000015	-10.68	$1.48M ₿40.56	$0.0006462 ₿0.000000016	$0.0005589 ₿0.000000015	$60.78K ₿0.59	$5.71M ₿156.01	$1.48M ₿40.56
3226	Big Data Protocol BDP	$0.06136 ₿0.0000037	-4.35	$1.48M ₿89.68	$0.06555 ₿0.0000039	$0.06124 ₿0.0000035	$90.02K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3227	REVV REVV	$0.001466 ₿0.00000021	-9.39	$1.48M ₿175.16	$0.001651 ₿0.00000022	$0.001443 ₿0.00000021	$243.32K ₿7.82	$4.39M ₿642.53	$1.48M ₿175.16
3230	VoluMint VMINT	$0.002427 ₿0.00000067	-0.12	$1.48M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$4.46K ₿11.73	$2.43M ₿673.69	$1.48M ₿410.58
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007835 ₿0.00000000075	$0.00006769 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	SatoshiVM SAVM	$0.2008 ₿0.00010	1.15	$1.44M ₿747.11	$0.2018 ₿0.00010	$0.1903 ₿0.000094	$135.76K ₿82.72	$4.1M ₿2.13K	$1.44M ₿747.11
3233	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3234	DeFi Land DFL	$0.0002066 ₿0.000000024	3.65	$1.47M ₿171.55	$0.0002104 ₿0.000000025	$0.0001933 ₿0.000000023	$29.17K ₿0.42	$2.07M ₿240.35	$1.47M ₿171.55
3235	Kite KITE	$1.74 ₿0.00024	-4.80	$1.46M ₿0	$1.86 ₿0.00025	$1.67 ₿0.00022	$5.68K ₿0.42	$1.48M ₿249.57	$1.46M ₿0
3237	GUMMY GUMMY	$0.001847	-6.23	$1.46M	$0.001976	$0.001838	$494.61K	$1.46M	$1.46M
3238	Nekocoin ((=ↀωↀ=))	$0.0008334	-8.28	$1.46M	$0.0009185	$0.0008109	$165.97	$2.25M	$1.46M
3239	Ithaca Protocol ITHACA	$0.01514	14.07	$1.46M	$0.01596	$0.01319	$71.36K	$15.15M	$1.46M
3240	DUST Protocol DUST	$0.0438 ₿0.0000042	-0.39	$1.46M ₿141.44	$0.04573 ₿0.0000043	$0.02607 ₿0.0000040	$15.67K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3244	Mancium MANC	$0.1457 ₿0.000012	-1.42	$1.46M ₿120.77	$0.1564 ₿0.000012	$0.1457 ₿0.000011	$53.6 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3245	Electronic Gulden EFL	$0.06929 ₿0.0000024	-16.28	$1.46M ₿51.7	$0.1229 ₿0.0000024	$0.06943 ₿0.0000024	$10.38 ₿0	$1.46M ₿51.7	$1.46M ₿51.7
3246	SKI MASK CAT SKICAT	$0.001478	-19.40	$1.46M	$0.001852	$0.001313	$121.35K	$1.46M	$1.46M
3248	BSCPAD BSCPAD	$0.01832 ₿0.0000023	1.11	$1.45M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$291.86K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3249	Lossless LSS	$0.02114 ₿0.0000032	4.55	$1.45M ₿201.89	$0.02253 ₿0.0000033	$0.02022 ₿0.0000031	$61.06K ₿4.02	$2.11M ₿322.63	$1.45M ₿201.89
3250	Potcoin POT	$0.003449 ₿0.000000026	-1.11	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003448 ₿0.000000026	$71.18K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3251	Loky by Virtuals LOKY	$0.001612	-25.23	$1.44M	$0.002161	$0.00159	$60.65K	$1.61M	$1.44M
3252	StellaSwap STELLA	$0.02557 ₿0.00000098	-7.28	$1.44M ₿40.2	$0.02758 ₿0.0000010	$0.02515 ₿0.00000098	$335.12 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3254	SafeCoin SAFE	$0.04618 ₿0.0000015	10.72	$1.44M ₿49.01	$0.04639 ₿0.0000016	$0.03255 ₿0.0000012	$25.42 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3255	NOTAI NOTAI	$0.00001517	-0.86	$1.44M	$0.0000165	$0.00001452	$664.28K	$1.52M	$1.44M
3256	PIRB PIRB	$0.02074 ₿0.00000028	-0.37	$1.44M ₿19.97	$0.02082 ₿0.00000029	$0.02072 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3258	aura AURA	$0.001488	-16.65	$1.44M	$0.001832	$0.001478	$135.1K	$1.44M	$1.44M
3259	WAI Combinator by Virtuals WAI	$0.001438	-22.74	$1.44M	$0.001861	$0.001402	$28.83K	$1.44M	$1.44M
3260	Grumpy Cat Coin GRUMPY	$0.0001525	-14.56	$1.44M	$0.0001875	$0.0001506	$18.16K	$1.44M	$1.44M
3262	YouSim YOUSIM	$0.001435	-32.37	$1.44M	$0.002122	$0.001414	$245.62K	$1.44M	$1.44M
3266	Ring AI RING	$0.0143 ₿0.0000045	-3.24	$1.43M ₿0	$0.0148 ₿0.0000062	$0.01389 ₿0.0000038	$32.01K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3267	Media Licensing Token MLT	$0.009761 ₿0.0000027	4.14	$1.43M ₿403.05	$0.01036 ₿0.0000032	$0.009144 ₿0.0000027	$65.72K ₿21.95	$1.95M ₿550.61	$1.43M ₿403.05
3268	ASX Capital ASX	$0.1969 ₿0.0000038	-2.38	$1.43M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$800.98 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3269	NAMI Protocol NAMI	$0.01702	0.40	$1.43M	$0.01695	$0.01695	$136.99	$1.7M	$1.43M
3271	Bonsai Coin BONSAICOIN	$0.00000008359	16.37	$1.42M	$0.00000008694	$0.00000007183	$14.92K	$67.14M	$1.42M
3272	DREAM DREAM	$0.001426	-13.39	$1.42M	$0.001653	$0.001417	$89.34K	$1.42M	$1.42M
3274	Umbrella Network UMB	$0.00331 ₿0.00000049	1.52	$1.42M ₿188.92	$0.003323 ₿0.00000050	$0.003202 ₿0.00000045	$93.49K ₿4.04	$1.47M ₿190.28	$1.42M ₿188.92
3276	Black Dragon BLACKDRAGON	$0.00000001829 ₿0.0000000000014	-4.93	$1.42M ₿113.21	$0.00000001924 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$12.93K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3278	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3283	Basilisk BSX	$0.00005987 ₿0.0000000022	-0.73	$1.41M ₿52.46	$0.00006341 ₿0.0000000023	$0.00005667 ₿0.0000000022	$26.64K ₿0.3	$2.93M ₿109.05	$1.41M ₿52.46
3284	CYI by Virtuals CYI	$0.001416	-8.24	$1.41M	$0.001548	$0.001383	$342.25	$1.41M	$1.41M
3285	ritestream RITE	$0.007756 ₿0.00000069	-1.27	$1.41M ₿126.4	$0.007947 ₿0.00000072	$0.007727 ₿0.00000063	$355.09K ₿13.47	$7.76M ₿695.09	$1.41M ₿126.4
3287	Wing Finance WING	$0.2814 ₿0.00011	-17.93	$1.41M ₿478.51	$0.3484 ₿0.00012	$0.2658 ₿0.00011	$1.02M ₿106.91	$2.15M ₿607.27	$1.41M ₿478.51
3289	XSL Labs SYL	$0.0001808 ₿0.0000000065	-1.28	$1.41M ₿0	$0.0001831 ₿0.0000000066	$0.0001807 ₿0.0000000063	$27.37K ₿2.11	$1.78M ₿52.85	$1.41M ₿0
3293	Wormhole Bridged USDC (Fantom) USDC	$0.9924	-0.27	$1.41M	$1.02	$0.9861	$254.02K	$1.41M	$1.41M
3294	Film.io FAN	$0.0006126	-13.43	$1.4M	$0.000708	$0.0005961	$17.94K	$6.13M	$1.4M
3295	Inter Stable Token IST	$0.9992 ₿0.000014	-0.30	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$17.19K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3296	Sonic Snipe Bot SONIC	$0.2751	-3.47	$1.4M	$0.2849	$0.2644	$11.44K	$1.68M	$1.4M
3297	Dojo token DOJO	$0.0022 ₿0.000010	-7.36	$1.4M ₿0	$0.002409 ₿0.000011	$0.002192 ₿0.000010	$93.41 ₿27.7	$1.76M	$1.4M ₿0
3298	Sora XOR	$0 ₿0.0000000017	-9.57	$1.39M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$30.9K ₿3.33	$1.39M ₿34.32	$1.39M ₿34.27
3300	Imaginary Ones BUBBLE	$0.0009966	-2.96	$1.39M	$0.001029	$0.0009717	$93.89K	$9.97M	$1.39M
3301	El Dorito DORITO	$0.04172	-3.76	$1.39M	$0.04386	$0.04118	$316.7	$1.39M	$1.39M
3302	NMKR $NMKR	$0.000736 ₿0.000000043	-4.43	$1.39M ₿82.14	$0.000777 ₿0.000000043	$0.000728 ₿0.000000041	$59.22K ₿4.54	$7.36M	$1.39M ₿82.14
3303	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002474 ₿0.000000023	$0.001801 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Scallop SCLP	$0.02483 ₿0.0000080	-6.99	$1.38M ₿531.6	$0.02682 ₿0.0000081	$0.02474 ₿0.0000078	$38.65 ₿12.88	$2.48M ₿804.2	$1.38M ₿531.6
3305	SAD HAMSTER HAMMY	$0.001382 ₿0.000000034	-23.57	$1.38M ₿0	$0.001808 ₿0.000000059	$0.001382 ₿0.000000021	$39.34K ₿6.32	$1.38M ₿34.61	$1.38M ₿0
3307	Libertum LBM	$0.02383	-2.80	$1.38M	$0.02474	$0.02357	$101K	$4.77M	$1.38M
3308	PKT PKT	$0.0003914 ₿0.000000050	-2.43	$1.38M ₿218.24	$0.0004066 ₿0.000000056	$0.0003824 ₿0.000000048	$317.44 ₿1.35	$2.35M ₿304.35	$1.38M ₿218.24
3312	Reddcoin RDD	$0.00004127 ₿0.0000000016	3.30	$1.37M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003991 ₿0.0000000016	$136.22 ₿0.04	$1.38M	$1.37M ₿52.36
3313	sci-hub SCIHUB	$0.001373	-9.06	$1.37M	$0.001514	$0.001349	$975.45K	$1.37M	$1.37M
3314	Convertible JPY Token CJPY	$0.006466 ₿0.000000088	-1.12	$1.37M ₿2.82	$0.006597	$0.006408	$2.38K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}