Страница результатов 26 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5055	Dypius DYP	$0.001885 ₿0.00000097	-2.01	$344.03K ₿82.04	$0.002005 ₿0.0000010	$0.001846 ₿0.00000071	$226.56K ₿11.68	$433.78K ₿220.32	$344.03K ₿82.04
5057	HeeeHeee HEEHEE	$0.000444	-4.38	$343.37K	$0.0004659	$0.0004405	$1.72K	$343.37K	$343.37K
5059	Interlay INTR	$0.00149 ₿0.00000064	-16.73	$342.81K ₿97.89	$0.001882 ₿0.00000065	$0.001447 ₿0.00000062	$12.66K ₿0.28	$1.49M ₿642.22	$342.81K ₿97.89
5060	Linear LINA	$0.00003549 ₿0.00000018	12.96	$342.74K ₿1.15K	$0.00003613 ₿0.00000019	$0.00002572 ₿0.00000018	$1.25K ₿133.06	$342.86K ₿1.89K	$342.74K ₿1.15K
5062	Matr1x MAX	$0.002157	-18.37	$341.85K	$0.002768	$0.002029	$67.15K	$1.73M	$341.85K
5064	Giveth GIV	$0.0008875 ₿0.00000020	42.26	$341.73K ₿43.19	$0.000892 ₿0.00000021	$0.0006237 ₿0.00000020	$284.41 ₿1.27	$891.03K ₿206.61	$341.73K ₿43.19
5066	Raini Studios Token RST	$0.0006043 ₿0.00000098	-3.33	$341.63K ₿557.39	$0.0006252 ₿0.0000011	$0.0005883 ₿0.00000098	$196.77 ₿2.04	$555.82K ₿906.87	$341.63K ₿557.39
5070	Walken WLKN	$0.0002243 ₿0.000000095	3.03	$341.27K ₿60.78	$0.0002269 ₿0.000000098	$0.0002143 ₿0.000000094	$339.5 ₿29.28	$448.57K ₿191.67	$341.27K ₿60.78
5073	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004279 ₿0.000000049	$0.003957 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5074	Choise.ai CHO	$0.003098 ₿0.0000017	-0.49	$339.49K ₿189.64	$0.003218 ₿0.0000019	$0.00286 ₿0.0000015	$168.73K ₿44.24	$3.1M ₿1.73K	$339.49K ₿189.64
5078	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07822 ₿0.00000090	$0.07442 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5080	Milady Wif Hat LADYF	$0.0000003389	-25.48	$338.81K	$0.0000004548	$0.0000003342	$5.59K	$338.81K	$338.81K
5081	Wrapped DOG WDOG	$0.0003383	-0.35	$338.65K	$0.0003401	$0.0003317	$431.19K	$338.65K	$338.65K
5084	cLINK CLINK	$0.2436 ₿0.0000050	-1.72	$337.87K ₿49.27	$0.2479 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$337.87K ₿49.27	$337.87K ₿49.27
5092	Trakx TRKX	$0.0004702	-3.87	$336.15K	$0.0004903	$0.0004492	$15.83K	$469.26K	$336.15K
5093	Gifto GFT	$0.0001499 ₿0.00000037	1.61	$335.97K ₿377.88	$0.0001533 ₿0.00000039	$0.0001462 ₿0.00000037	$105.09 ₿75.34	$335.97K ₿377.88	$335.97K ₿377.88
5095	Horizon Protocol HZN	$0.001778 ₿0.00000074	-1.43	$335.63K ₿118.52	$0.001804 ₿0.00000075	$0.001772 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.63K ₿118.52
5097	ATEHUN ATEHUN	$0.3691	10.66	$335.11K	$0.3746	$0.3199	$3.83K	$335.11K	$335.11K
5102	YieldBricks YBR	$0.00133	-18.88	$334.65K	$0.001651	$0.001289	$3.65K	$945.66K	$334.65K
5104	Starcoin STC	$0.0009138 ₿0.000000011	-1.63	$333.98K ₿3.72	$0.000935 ₿0.000000012	$0.00091 ₿0.000000011	$15.97K ₿0.25	$333.98K ₿3.72	$333.98K ₿3.72
5106	sudoswap SUDO	$0.01313 ₿0.0000030	-3.98	$333.72K ₿77.34	$0.01369 ₿0.0000032	$0.01306 ₿0.0000029	$11.68K ₿10.66	$762.79K ₿178.44	$333.72K ₿77.34
5107	Biometric Financial BIOFI	$0.0000815 ₿0.000000022	-10.42	$333.47K ₿69.64	$0.00009336 ₿0.000000024	$0.00007996 ₿0.000000022	$60.82K ₿1.03	$813.31K ₿225	$333.47K ₿69.64
5109	LATOKEN LA	$0.005489 ₿0.00000050	-0.02	$333.09K ₿30.47	$0.00549 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.09K ₿30.47
5114	Kryptokrona XKR	$0.0005449 ₿0.000000064	-0.01*	$331.88K ₿35.78	$0.0005461 ₿0.000000069	$0.0005431 ₿0.000000057	$4.79K ₿0.08	$545K ₿64.04	$331.88K ₿35.78
5115	AROK.VC AROK	$0.000331	1.44	$331.35K	$0.0003358	$0.0003214	$298.42	$331.35K	$331.35K
5116	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5118	Koi KOI	$0.0006619 ₿0.00000072	-0.37	$330.89K ₿363.09	$0.0006725 ₿0.00000074	$0.0006438 ₿0.00000070	$125.32 ₿15.65	$661.78K ₿726.19	$330.89K ₿363.09
5119	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5128	Kontos KOS	$0.001704	-4.82	$327.97K	$0.001806	$0.001635	$11.93K	$1.72M	$327.97K
5136	Dvision Network DVI	$0.00133 ₿0.00000051	-21.65	$326.56K ₿127.08	$0.001698 ₿0.00000053	$0.001287 ₿0.00000049	$1.3M ₿14.52	$1.32M ₿514.95	$326.56K ₿127.08
5137	OctonetAI OCTO	$0.003262	-0.60	$326.54K	$0.003294	$0.003117	$4.39K	$326.54K	$326.54K
5141	Vector Finance VTX	$0.005482 ₿0.00000068	-1.05	$325.89K ₿36.11	$0.00554 ₿0.0000010	$0.005363 ₿0.00000067	$1.72 ₿2.75	$325.89K ₿36.11	$325.89K ₿36.11
5142	Maple MPL	$0.1867 ₿0.00027	0.09	$325.81K ₿2.17K	$0.1878 ₿0.00028	$0.1863 ₿0.00027	$52.78K ₿42.06	$1.86M ₿2.77K	$325.81K ₿2.17K
5143	Elk Finance ELK	$0.02021 ₿0.0000022	-1.20	$325.78K ₿30.91	$0.02046 ₿0.0000022	$0.02001 ₿0.0000022	$1.18K ₿1.01	$856.63K ₿95.41	$325.78K ₿30.91
5145	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.000010	-0.61	$325.68K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$142.49K ₿7.53	$1.17M ₿108.99	$325.68K ₿41.76
5147	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006548 ₿0.000000075	$0.006329 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5149	AI INU AIINU	$0.0007462 ₿0.00000015	0.44	$324.71K ₿0	$0.0007713 ₿0.00000023	$0.0007312 ₿0.00000011	$337.98 ₿14.38	$746.55K	$324.71K ₿0
5150	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2501 ₿0.0000028	$0.2276 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5151	Chainge Finance XCHNG	$0.0006569 ₿0.0000033	-2.35	$324.56K ₿1.67K	$0.0006795 ₿0.0000034	$0.0006569 ₿0.0000033	$76.31 ₿63.47	$788.32K ₿4.05K	$324.56K ₿1.67K
5153	Chirpley CHRP	$0.0004523 ₿0.00000037	-1.07	$323.94K ₿210.05	$0.0004598 ₿0.00000041	$0.0004403 ₿0.00000037	$58.62K ₿2.42	$452.29K ₿379.43	$323.94K ₿210.05
5155	FireStarter FLAME	$0.004685 ₿0.0000014	-4.93	$322.58K ₿100.12	$0.004977 ₿0.0000015	$0.004678 ₿0.0000014	$175.66K ₿4.92	$470.87K ₿146.14	$322.58K ₿100.12
5157	BORED BORED	$0.0003218	-1.40	$322.26K	$0.0003304	$0.0003138	$4.84	$322.26K	$322.26K
5158	We Love Tits TITS	$0.0003219	-3.03	$321.94K	$0.000332	$0.0003119	$161.41K	$321.94K	$321.94K
5159	RAT Escape RAT	$0.0003177	-5.07	$321.37K	$0.0003357	$0.0003087	$97.93K	$321.37K	$321.37K
5162	Big Pharmai DRUGS	$0.0002917	-2.56	$321.2K	$0.0003008	$0.0002831	$473.15	$321.2K	$321.2K
5163	Baby Pepe BABYPEPE	$0.000000763	-1.53	$320.91K	$0.0000007796	$0.000000744	$197.88	$320.91K	$320.91K
5164	Navigator Exchange NAVI	$0.09952 ₿0.000011	-4.47	$320.74K ₿34.56	$0.1041 ₿0.000013	$0.09185 ₿0.000010	$2.25K ₿1.1	$320.74K ₿34.56	$320.74K ₿34.56
5167	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.98	$320.44K ₿99.33	$0.00151 ₿0.00000050	$0.001479 ₿0.00000048	$12.71K ₿1.36	$372.19K ₿125.91	$320.44K ₿99.33
5169	DSLA DSLA	$0.00005722 ₿0.000000010	-1.11	$319.99K ₿58.8	$0.0000584 ₿0.000000011	$0.00005602 ₿0.000000010	$23.28 ₿1.73	$327.48K ₿60.17	$319.99K ₿58.8
5174	Gameswap GSWAP	$0.03617 ₿0.000013	-2.50	$319.23K ₿114.3	$0.03751 ₿0.000013	$0.03199 ₿0.000012	$27.83K ₿1.7	$728.79K ₿260.94	$319.23K ₿114.3
5175	IQ50 IQ50	$0.000000631 ₿0.00000000036	-1.35	$318.64K ₿0	$0.0000006401 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$72.31 ₿74.46	$318.64K ₿185.1	$318.64K ₿0
5180	5ire 5IRE	$0.000496 ₿0.0000019	-4.01	$317.92K ₿83.22	$0.0005169 ₿0.0000021	$0.0004665 ₿0.0000017	$280.92K ₿22.59	$743.88K ₿2.88K	$317.92K ₿83.22
5181	Ÿ YAI	$0.003455 ₿0.0000054	-1.89	$317.85K ₿0	$0.003551 ₿0.0000064	$0.003374 ₿0.0000047	$360.28 ₿29.41	$345.49K ₿541.45	$317.85K ₿0
5182	Neiro NEIRO	$0.0003206	-7.64	$317.77K	$0.0003492	$0.000316	$241.78K	$317.77K	$317.77K
5183	Itheum ITHEUM	$0.0005138 ₿0.00000020	-1.31	$317.1K ₿189.29	$0.0005214 ₿0.00000021	$0.0005013 ₿0.00000020	$144.78 ₿0.98	$438.54K ₿207.44	$317.1K ₿189.29
5184	AgentAlgo AGENT	$0.01514	-12.26	$317.1K	$0.01731	$0.01483	$8.76K	$317.1K	$317.1K
5188	Dolos The Bully BULLY	$0.0003291	-2.28	$316.1K	$0.000344	$0.0003276	$304.58K	$316.1K	$316.1K
5191	Canxium CAU	$0.2409 ₿0.00015	-2.12	$315.13K ₿113.91	$0.2516 ₿0.	$0.2278 ₿0.	$31.54K ₿0	$354.61K ₿137.07	$315.13K ₿113.91
5192	Revenue Coin RVC	$0.0003653 ₿0.000000046	-1.81	$315.07K ₿39.86	$0.000372 ₿0.000000046	$0.0003631 ₿0.000000045	$336.1 ₿0.07	$631.82K ₿79.94	$315.07K ₿39.86
5199	Prophet of Ethereum PROPHET	$0.0003143	-2.12	$313.84K	$0.0003245	$0.0003017	$4.7K	$313.84K	$313.84K
5200	Affyn FYN	$0.0008131 ₿0.0000010	-4.43	$313.79K ₿365.29	$0.0008508 ₿0.0000011	$0.0008019 ₿0.0000010	$13.21K ₿14.86	$817.31K ₿1.04K	$313.79K ₿365.29
5201	History of Pepe HOPE	$0.0003137	-0.51	$313.64K	$0.0004799	$0.0003019	$3.34K	$313.64K	$313.64K
5204	Numogram GNON	$0.0003131	-2.72	$313.39K	$0.0003219	$0.0003049	$654.05K	$313.39K	$313.39K
5205	The First Meme FIRST	$0.0003114	-1.45	$313.25K	$0.0003177	$0.0003025	$2.53K	$313.25K	$313.25K
5206	SUI Agents SUIAI	$0.004686	-2.86	$313.17K	$0.004879	$0.004686	$156.03K	$313.17K	$313.17K
5209	CYI by Virtuals CYI	$0.0003139	1.02	$312.55K	$0.0003198	$0.0003046	$200.2	$312.55K	$312.55K
5210	Lendle LEND	$0.00488 ₿0.0000021	-0.22	$312.53K ₿0	$0.005023 ₿0.0000021	$0.004706 ₿0.0000020	$25.8 ₿0.01	$488.83K ₿59.97	$312.53K ₿0
5213	LEO LEO	$0.00003253 ₿0.000000022	-4.04	$312.06K ₿215.45	$0.00003579 ₿0.000000025	$0.00003263 ₿0.000000022	$882.59 ₿3.18	$328.48K ₿226.78	$312.06K ₿215.45
5214	UXD Stablecoin UXD	$1.04 ₿0.000014	0.36	$311.83K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$96.73 ₿10.6	$9.33M ₿128.33	$311.83K ₿102.26
5217	Infinitar Governance Token IGT	$0.0006631	-5.90	$311.45K	$0.0007064	$0.0006632	$12.36K	$664.74K	$311.45K
5221	HAMI $HAMI	$0.00031 ₿0.000000069	-3.89	$310.98K ₿0	$0.0003246 ₿0.000000080	$0.0003092 ₿0.000000060	$52.42K ₿4.45	$310.98K	$310.98K ₿0
5230	Libertum LBM	$0.005321	-4.99	$308.24K	$0.00564	$0.004999	$133.06K	$1.06M	$308.24K
5231	aBTC ABTC	$85,555	-0.49	$308.17K	$86,692	$83,134	$14.97K	$261.09M	$308.17K
5233	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002634 ₿0.00000000000030	$0.0000000166 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5234	PLYR L1 PLYR	$0.00251	2.83	$308.05K	$0.002514	$0.002441	$10.96	$1.89M	$308.05K
5235	BetSwirl BETS	$0.0001234 ₿0.000000010	-0.97	$307.98K ₿50.73	$0.0001258 ₿0.000000010	$0.0001203 ₿0.000000010	$13.1 ₿0.1	$801.58K ₿75.51	$307.98K ₿50.73
5236	BendDAO BEND	$0.00008132 ₿0.000000033	-0.41	$307.71K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$216.81 ₿6.67	$812.62K ₿335.05	$307.71K ₿60.13
5238	WOM Token WOM	$0.001295 ₿0.00000051	-34.47	$307.11K ₿96.33	$0.002097 ₿0.00000052	$0.001295 ₿0.00000050	$1.32 ₿2.56	$1.3M ₿512.4	$307.11K ₿96.33
5241	Floppa FLOPPA	$0.000306	-5.11	$306.16K	$0.0003229	$0.0002932	$2.99K	$306.16K	$306.16K
5242	Jim JIM	$0.00000134 ₿0.00000000014	-1.52	$306.02K ₿31.94	$0.000001359 ₿0.00000000014	$0.0000013 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5251	Fjord Foundry FJO	$0.02887	-2.19	$303.89K	$0.03	$0.0255	$56.94K	$2.51M	$303.89K
5253	AstroPepeX APX	$0.000004639 ₿0.0000000029	-13.27	$303.57K ₿189.99	$0.000005419 ₿0.0000000029	$0.000004539 ₿0.0000000024	$47.26K ₿26.93	$303.57K ₿189.99	$303.57K ₿189.99
5254	ETHEREUM IS GOOD EBULL	$0.00003036	-2.90	$303.5K	$0.00003156	$0.00002621	$57.33K	$303.5K	$303.5K
5257	Salvator Mundi MUNDI	$0.0003031	-5.84	$303.33K	$0.0003219	$0.0002958	$1.26K	$303.33K	$303.33K
5258	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5264	IVPAY IVPAY	$0.001018 ₿0.00000092	-11.84	$302.27K ₿0	$0.001156 ₿0.00000099	$0.001012 ₿0.00000091	$72.63K ₿21.97	$1.02M ₿0.93	$302.27K ₿0
5266	FREEdom coin FREE	$0.00000003773 ₿0.0000000000035	7.01	$301.9K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.00000003493 ₿0.0000000000034	$211.29K ₿13.29	$301.9K ₿27.99	$301.9K ₿27.99
5269	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01257 ₿0.00000014	$0.01225 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5270	Laika AI LKI	$0.0007041	-12.45	$301.26K	$0.0008168	$0.0007025	$434.74K	$703.5K	$301.26K
5274	GUMMY GUMMY	$0.000379	-1.44	$300.72K	$0.0003846	$0.0003699	$32.14	$300.72K	$300.72K
5276	99 Bitcoins 99BTC	$0.000004549	-1.24	$300.28K	$0.000004609	$0.000004449	$7.66	$300.28K	$300.28K
5278	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01377 ₿0.00000015	$0.01184 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5279	STARS STARS	$0.000007459	2.81	$299.43K	$0.00000843	$0.00000705	$67.38K	$299.43K	$299.43K
5281	Polker PKR	$0.0005408 ₿0.000000048	-3.46	$299.09K ₿26.67	$0.0005639 ₿0.000000052	$0.0005399 ₿0.000000046	$53.71K ₿0.09	$540.78K ₿48.22	$299.09K ₿26.67
5283	Cashaa CAS	$0.0004116 ₿0.000000060	3.51	$298.8K ₿43.87	$0.000457 ₿0.000000060	$0.0003727 ₿0.000000056	$100.04 ₿0.95	$411.63K ₿60.44	$298.8K ₿43.87
5284	Wisdomise AI WSDM	$0.0006109	-0.68	$298.62K	$0.0006151	$0.0006068	$500.03K	$612.09K	$298.62K
5285	Internet Doge IDOGE	$0.2977 ₿0.000018	2.22	$298.14K ₿18.22	$0.3002 ₿0.000019	$0.2871 ₿0.000017	$6.97 ₿0.18	$298.14K ₿18.22	$298.14K ₿18.22
5287	sekoia by Virtuals SEKOIA	$0.0002979	0.69	$297.96K	$0.0003109	$0.0002899	$74.03K	$297.96K	$297.96K
5288	ArbiDoge ADOGE	$0.00000003725 ₿0.0000000000054	-0.76	$297.64K ₿43.67	$0.00000003783 ₿0.0000000000058	$0.00000003626 ₿0.0000000000051	$58.79 ₿0.75	$297.64K ₿43.67	$297.64K ₿43.67
5292	Kolin KOLIN	$0.0002966	-0.01	$296.89K	$0.000299	$0.0002849	$843.6	$296.89K	$296.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}