Страница результатов 26 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5624	Globiance Exchange GBEX	$0.000000000665 ₿0.0000000000000076	4.25	$244.79K ₿2.8	$0.000000000665 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$9.62 ₿0	$332.33K ₿3.8	$244.79K ₿2.8
5632	Winkies WNK	$0.00003755 ₿0.00000000042	-1.55	$242.88K ₿2.78	$0.00003816 ₿0.00000000043	$0.00003733 ₿0.00000000042	$360.36 ₿0	$242.88K ₿2.78	$242.88K ₿2.78
5635	BVM BVM	$0.009759 ₿0.00000011	10.85	$242.16K ₿2.78	$0.01134 ₿0.00000012	$0.008324 ₿0.000000096	$3.3 ₿0	$973.18K ₿11.16	$242.16K ₿2.78
5636	Let Him Cook $COOK	$0.0003437 ₿0.0000000027	51.07	$241.96K ₿2.78	$0.0002466 ₿0.0000000028	$0.0002204 ₿0.0000000025	$263.13 ₿0.02	$241.96K ₿2.78	$241.96K ₿2.78
5637	Urolithin A $URO	$0.0002427 ₿0.0000000027	-6.24	$241.76K ₿2.77	$0.0002592 ₿0.0000000029	$0.0002317 ₿0.0000000026	$799.66 ₿0.01	$241.76K ₿2.77	$241.76K ₿2.77
5640	Dolos The Bully BULLY	$0.0002526 ₿0.0000000029	1.09	$241.48K ₿2.77	$0.0002588 ₿0.0000000029	$0.0002319 ₿0.0000000026	$9.83K ₿0.11	$241.48K ₿2.77	$241.48K ₿2.77
5646	LOAFCAT LOAFCAT	$0.000002399 ₿0.000000000027	11.21	$240.1K ₿2.77	$0.00000243 ₿0.000000000027	$0.000001999 ₿0.000000000023	$1.47K ₿0.02	$240.1K ₿2.77	$240.1K ₿2.77
5647	Hord HORD	$0.0009406 ₿0.000000010	-0.20	$239.62K ₿2.73	$0.0009426 ₿0.000000010	$0.0009383 ₿0.000000010	$12.45K ₿0.14	$301.02K ₿3.44	$239.62K ₿2.73
5648	SOMESING SSG	$0.0000475 ₿0.00000000054	4.82	$239.02K ₿2.74	$0.0000486 ₿0.00000000055	$0.00004453 ₿0.00000000050	$174.07K ₿2.02	$239.02K ₿2.74	$239.02K ₿2.74
5654	Gamma Strategies GAMMA	$0.003657 ₿0.000000042	5.25	$238.4K ₿2.74	$0.003682 ₿0.000000042	$0.003474 ₿0.000000040	$5.28 ₿0	$366.21K ₿4.21	$238.4K ₿2.74
5655	Wicrypt WNT	$0.004952 ₿0.000000056	-4.63	$238.34K ₿2.73	$0.005195 ₿0.000000058	$0.004842 ₿0.000000055	$116.85K ₿1.34	$990.58K ₿11.34	$238.34K ₿2.73
5663	OG SMINEM OGSM	$0.000000002365 ₿0.000000000000027	-4.22	$236.48K ₿2.74	$0.000000002476 ₿0.000000000000027	$0.000000002357 ₿0.000000000000027	$61.29 ₿0	$236.48K ₿2.74	$236.48K ₿2.74
5665	History of Pepe HOPE	$0.0002361 ₿0.0000000027	-5.34	$236.14K ₿2.72	$0.0002546 ₿0.0000000028	$0.0002309 ₿0.0000000026	$1.2K ₿0.01	$236.14K ₿2.72	$236.14K ₿2.72
5666	Kinetix Finance Token KAI	$0.0002443 ₿0.0000000027	-4.41	$235.92K ₿2.7	$0.0002591 ₿0.0000000029	$0.000239 ₿0.0000000027	$9.22 ₿0	$244.39K ₿2.79	$235.92K ₿2.7
5667	AshSwap ASH	$0.0005618 ₿0.0000000064	-2.98	$235.9K ₿2.7	$0.0005793 ₿0.0000000065	$0.0005487 ₿0.0000000063	$361.26 ₿0	$561.82K ₿6.44	$235.9K ₿2.7
5669	Big Pharmai DRUGS	$0.0002141 ₿0.0000000024	-5.66	$235.68K ₿2.71	$0.0002299 ₿0.0000000025	$0.0002083 ₿0.0000000024	$560.94 ₿0.01	$235.68K ₿2.71	$235.68K ₿2.71
5674	Beni BENI	$0.000236 ₿0.0000000027	-2.44	$234.29K ₿2.69	$0.0002434 ₿0.0000000027	$0.0002315 ₿0.0000000026	$463.04 ₿0.01	$234.29K ₿2.69	$234.29K ₿2.69
5679	Gondola GONDOLA	$0.0000005538 ₿0.0000000000063	-3.45	$232.99K ₿2.68	$0.0000005749 ₿0.0000000000064	$0.0000005391 ₿0.0000000000062	$274.47 ₿0	$232.99K ₿2.68	$232.99K ₿2.68
5683	Prophet of Ethereum PROPHET	$0.0002326 ₿0.0000000026	-6.38	$232.99K ₿2.68	$0.0002529 ₿0.0000000028	$0.000226 ₿0.0000000026	$1.89K ₿0.02	$232.99K ₿2.68	$232.99K ₿2.68
5687	SKI MASK CAT SKICAT	$0.0002345 ₿0.0000000026	-7.96	$232.28K ₿2.66	$0.0002548 ₿0.0000000028	$0.0002176 ₿0.0000000025	$83.02K ₿0.95	$232.28K ₿2.66	$232.28K ₿2.66
5688	Injective Quants QUNT	$0.0003833 ₿0.0000000043	-11.11	$231.88K ₿2.66	$0.0004312 ₿0.0000000048	$0.0003801 ₿0.0000000043	$3.67K ₿0.04	$231.88K ₿2.66	$231.88K ₿2.66
5690	BAI Stablecoin BAI	$0.9976 ₿0.000011	0.32	$231.3K ₿2.66	$1.01 ₿0.000011	$0.9849 ₿0.000011	$259.73 ₿0	$231.3K ₿2.66	$231.3K ₿2.66
5695	Fight to MAGA FIGHT	$0.0002343 ₿0.0000000026	-3.62	$230.78K ₿2.65	$0.0002472 ₿0.0000000027	$0.0002182 ₿0.0000000025	$103.68K ₿1.19	$230.78K ₿2.65	$230.78K ₿2.65
5697	TopGoal GOAL	$0.00043 ₿0.0000000048	0.01*	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004281 ₿0.0000000048	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
5698	21.co Wrapped BTC 21BTC	$44,123 ₿0.50	0.43	$230.34K ₿2.64	$44,285 ₿0.50	$43,936 ₿0.50	$76.4 ₿0	$230.34K ₿2.64	$230.34K ₿2.64
5711	Dypius DYP	$0.0009925 ₿0.000000011	12.01	$228.22K ₿2.61	$0.002156 ₿0.000000024	$0.0008809 ₿0.0000000099	$4.08K ₿0.05	$228.22K ₿2.61	$228.22K ₿2.61
5712	STFX STFX	$0.0003509 ₿0.0000000039	0	$228.08K ₿2.56	$0	$0	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5713	Bingus The Cat BINGUS	$0.0002279 ₿0.0000000026	4.89	$227.91K ₿2.61	$0.000238 ₿0.0000000027	$0.0002015 ₿0.0000000022	$3.09K ₿0.04	$227.91K ₿2.61	$227.91K ₿2.61
5714	Navigator Exchange NAVI	$0.06976 ₿0.00000079	-6.84	$227.88K ₿2.61	$0.07531 ₿0.00000085	$0.06682 ₿0.00000076	$2.78K ₿0.03	$227.88K ₿2.61	$227.88K ₿2.61
5719	Kolin KOLIN	$0.0002271 ₿0.0000000026	-8.86	$227.26K ₿2.61	$0.0002514 ₿0.0000000028	$0.0002229 ₿0.0000000025	$1.13K ₿0.01	$227.26K ₿2.61	$227.26K ₿2.61
5720	Choise.ai CHO	$0.002073 ₿0.000000023	-0.56	$227.16K ₿2.6	$0.002095 ₿0.000000024	$0.002063 ₿0.000000023	$116.88K ₿1.33	$2.07M ₿23.74	$227.16K ₿2.6
5725	TURBO.WIN TURBO	$0.0004684 ₿0.0000000053	0	$226.02K ₿2.58	$0.0004684 ₿0.0000000054	$0.0004684 ₿0.0000000053	$49.96K ₿0.57	$226.02K ₿2.58	$226.02K ₿2.58
5731	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5732	Eloncoin ELON	$0.0000003279 ₿0.0000000000037	9.94	$224.71K ₿2.58	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$53.66K ₿0.62	$224.71K ₿2.58	$224.71K ₿2.58
5734	Swan Chain SWAN	$0.0005656 ₿0.0000000065	-0.96	$224.18K ₿2.55	$0.0005711 ₿0.0000000065	$0.0005628 ₿0.0000000063	$11.71K ₿0.13	$568.42K ₿6.47	$224.18K ₿2.55
5735	Lion DAO ROAR	$0.0000002505 ₿0.0000000000028	-3.69	$223.82K ₿2.57	$0.0000002623 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$137.03 ₿0	$223.82K ₿2.57	$223.82K ₿2.57
5736	Gifto GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5738	Shitzu SHITZU	$0.0007303 ₿0.0000000082	2.01	$223.68K ₿2.52	$0.0007265 ₿0.0000000082	$0.0006804 ₿0.0000000078	$1.06K ₿0.01	$223.68K ₿2.52	$223.68K ₿2.52
5739	Expand XZK	$0.0005442 ₿0.0000000062	-0.02	$223.56K ₿2.56	$0.0005446 ₿0.0000000063	$0.0005441 ₿0.0000000061	$11.2K ₿0.13	$544.25K ₿6.22	$223.56K ₿2.56
5742	Deri Protocol DERI	$0.001698 ₿0.000000019	1.72	$222.86K ₿2.56	$0.001711 ₿0.000000019	$0.001587 ₿0.000000018	$19.36K ₿0.22	$795.13K ₿9.14	$222.86K ₿2.56
5745	Hasbulla's Cat BARSIK	$0.0002227 ₿0.0000000025	1.01	$222.75K ₿2.55	$0.0002386 ₿0.0000000027	$0.0002196 ₿0.0000000024	$141.35K ₿1.6	$222.75K ₿2.55	$222.75K ₿2.55
5746	Hex Orange Address HOA	$0.001478 ₿0.000000016	-7.67	$222.07K ₿2.55	$0.001605 ₿0.000000018	$0.001445 ₿0.000000016	$104.56 ₿0	$222.07K ₿2.55	$222.07K ₿2.55
5748	ORC ORC	$0.0002219 ₿0.0000000025	-3.70	$221.91K ₿2.56	$0.0002332 ₿0.0000000026	$0.0002144 ₿0.0000000024	$318.25 ₿0	$221.91K ₿2.56	$221.91K ₿2.56
5750	S.C. Corinthians Fan Token SCCP	$0.03413 ₿0.00000039	0.04	$221.77K ₿2.54	$0.03443 ₿0.00000039	$0.034 ₿0.00000038	$68.31K ₿0.78	$682.45K ₿7.81	$221.77K ₿2.54
5754	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5757	Super Trump STRUMP	$0.00009404 ₿0.0000000010	-3.22	$220.3K ₿2.53	$0.00009742 ₿0.0000000010	$0.00008875 ₿0.0000000010	$51.76 ₿0	$220.3K ₿2.53	$220.3K ₿2.53
5759	Catana CATANA	$0.0002198 ₿0.0000000024	-12.12	$219.53K ₿2.5	$0.0002516 ₿0.0000000028	$0.0001961 ₿0.0000000022	$119.93K ₿1.37	$219.53K ₿2.5	$219.53K ₿2.5
5760	Step Staked SOL STEPSOL	$234.23 ₿0.0026	-0.01*	$219.9K ₿2.51	$234.25 ₿0.0027	$234.23 ₿0.0026	$334.4K ₿3.82	$219.9K ₿2.51	$219.9K ₿2.51
5762	Hund HUND	$0.0005498 ₿0.0000000062	-3.94	$219.77K ₿2.52	$0.0005764 ₿0.0000000065	$0.0005319 ₿0.0000000061	$72.51K ₿0.82	$219.77K ₿2.52	$219.77K ₿2.52
5764	Tomb TOMB	$0.0007165 ₿0.0000000081	-2.58	$219.61K ₿2.51	$0.0007453 ₿0.0000000086	$0.0007155 ₿0.0000000081	$144.89 ₿0	$219.61K ₿2.51	$219.61K ₿2.51
5766	IXO IXO	$0.002534 ₿0.000000028	0.34	$219.56K ₿2.51	$0.00256 ₿0.000000029	$0.002428 ₿0.000000027	$19.93 ₿0	$319.99K ₿3.66	$219.56K ₿2.51
5768	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5769	PIZA (Ordinals) PIZA	$0.0103 ₿0.00000011	-0.80	$216.48K ₿2.48	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$52.35K ₿0.6	$216.48K ₿2.48	$216.48K ₿2.48
5771	DNA DNA	$0.000000000005 ₿0.000000000000000060	-6.56	$218.39K ₿2.51	$0.000000000006 ₿0.000000000000000063	$0.000000000005 ₿0.000000000000000059	$154.86K ₿1.77	$218.39K ₿2.51	$218.39K ₿2.51
5775	Morpheus Labs MIND	$0.0001037 ₿0.0000000011	-17.61	$217.96K ₿2.51	$0.0001259 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.51	$217.96K ₿2.51
5776	NOTAI NOTAI	$0.000002309 ₿0.000000000025	0.27	$219.48K ₿2.43	$0.000002319 ₿0.000000000026	$0.000002229 ₿0.000000000025	$14.25K ₿0.16	$231.03K ₿2.56	$219.48K ₿2.43
5778	Kiba Inu KIBA	$0.0000002765 ₿0.0000000000031	5.15	$217.36K ₿2.5	$0.0000002868 ₿0.0000000000032	$0.0000002498 ₿0.0000000000028	$2.44K ₿0.03	$276.54K ₿3.18	$217.36K ₿2.5
5782	Decentral Games DG	$0.0002338 ₿0.0000000026	-14.69	$216.74K ₿2.48	$0.0002741 ₿0.0000000030	$0.0002325 ₿0.0000000026	$25.13 ₿0	$216.74K ₿2.48	$216.74K ₿2.48
5784	web3war FPS	$0.005197 ₿0.000000059	-8.59	$216.6K ₿2.48	$0.005685 ₿0.000000064	$0.005026 ₿0.000000057	$16.09K ₿0.18	$780.22K ₿8.92	$216.6K ₿2.48
5788	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5793	DORA AI by Virtuals DORA	$0.0002517 ₿0.0000000028	1.01	$215.07K ₿2.47	$0.0002546 ₿0.0000000028	$0.0002277 ₿0.0000000026	$933.49 ₿0.01	$251.71K ₿2.89	$215.07K ₿2.47
5796	STARS STARS	$0.000005329 ₿0.000000000061	-3.42	$214.1K ₿2.47	$0.000006219 ₿0.000000000070	$0.000005259 ₿0.000000000060	$66.28K ₿0.77	$214.1K ₿2.47	$214.1K ₿2.47
5797	Imaginary Ones BUBBLE	$0.0001533 ₿0.0000000016	-5.14	$213.85K ₿2.28	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.58K ₿0.19	$1.53M ₿16.38	$213.85K ₿2.28
5800	Raini Studios Token RST	$0.0003793 ₿0.0000000043	6.23	$214.32K ₿2.45	$0.0003986 ₿0.0000000045	$0.0003515 ₿0.0000000039	$470.22 ₿0.01	$348.69K ₿3.98	$214.32K ₿2.45
5803	Mint Club MINT	$0.0000001845 ₿0.0000000000021	-8.61	$213.03K ₿2.43	$0.0000002028 ₿0.0000000000022	$0.0000001832 ₿0.0000000000021	$176.83 ₿0	$213.03K ₿2.43	$213.03K ₿2.43
5805	DRIP $DRIP	$0.003195 ₿0.000000036	-1.35	$212.64K ₿2.45	$0.003244 ₿0.000000037	$0.003135 ₿0.000000036	$501.14 ₿0.01	$212.64K ₿2.45	$212.64K ₿2.45
5806	Fjord Foundry FJO	$0.02017 ₿0.00000023	-2.87	$212.94K ₿2.45	$0.02086 ₿0.00000023	$0.01743 ₿0.00000020	$52.45K ₿0.6	$1.76M ₿20.19	$212.94K ₿2.45
5807	Gameswap GSWAP	$0.02429 ₿0.00000027	-3.91	$212.83K ₿2.45	$0.02862 ₿0.00000032	$0.02389 ₿0.00000027	$31.7K ₿0.36	$485.88K ₿5.59	$212.83K ₿2.45
5815	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5822	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5823	Gen Z Quant QUANT	$0.0002185 ₿0.0000000024	-0.88	$211.64K ₿2.41	$0.0002227 ₿0.0000000025	$0.0002035 ₿0.0000000023	$1.21K ₿0	$211.64K ₿2.41	$211.64K ₿2.41
5828	Astrolescent ASTRL	$0.01276 ₿0.00000014	-18.61	$209.42K ₿2.4	$0.01569 ₿0.00000017	$0.01256 ₿0.00000014	$32.32 ₿0	$459.7K ₿5.27	$209.42K ₿2.4
5834	COFFEE COFE	$0.00002606 ₿0.00000000029	-0.01*	$208.53K ₿2.38	$0.00002606	$0.00002606	$2.36 ₿0	$208.53K ₿2.38	$208.53K ₿2.38
5838	Rally RLY	$0.00004174 ₿0.00000000047	-3.64	$208.24K ₿2.39	$0.00004343 ₿0.00000000049	$0.00004127 ₿0.00000000047	$289.71 ₿0	$623.24K ₿7.16	$208.24K ₿2.39
5841	Gluteus Maximus by Virtuals GLUTEU	$0.0002076 ₿0.0000000023	-4.51	$207.62K ₿2.36	$0.0002198 ₿0.0000000024	$0.000203 ₿0.0000000023	$39.3K ₿0.46	$207.62K ₿2.36	$207.62K ₿2.36
5842	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5845	GET Protocol GET	$0.06747 ₿0.00000077	-2.55	$207.33K ₿2.38	$0.06929 ₿0.00000078	$0.06636 ₿0.00000076	$9.58 ₿0	$1.55M ₿17.77	$207.33K ₿2.38
5851	Anzen Finance ANZ	$0.0002428 ₿0.0000000027	-2.74	$206.7K ₿2.38	$0.0002505 ₿0.0000000028	$0.0002375 ₿0.0000000027	$733.08 ₿0.01	$2.43M ₿27.92	$206.7K ₿2.38
5853	KIP KIP	$0.0001054 ₿0.0000000012	-3.57	$206.77K ₿2.36	$0.00011 ₿0.0000000012	$0.0001024 ₿0.0000000011	$89.58K ₿1.02	$1.05M ₿12.05	$206.77K ₿2.36
5855	TruBadger TRUBGR	$0.000000000562 ₿0.0000000000000064	-7.22	$206.12K ₿2.36	$0.000000000607 ₿0.0000000000000068	$0.000000000564 ₿0.0000000000000064	$2.6K ₿0.03	$563.63K ₿6.46	$206.12K ₿2.36
5862	Pajamas Cat PAJAMAS	$0.0002095 ₿0.0000000024	-4.33	$205.51K ₿2.37	$0.000222 ₿0.0000000025	$0.0002036 ₿0.0000000023	$180.14 ₿0	$205.51K ₿2.37	$205.51K ₿2.37
5864	BCREPE BCRE	$0.0003425 ₿0.0000000039	0.11	$205.14K ₿2.35	$0.0003432 ₿0.0000000039	$0.0003383 ₿0.0000000038	$12.24K ₿0.14	$205.14K ₿2.35	$205.14K ₿2.35
5866	Revest Finance RVST	$0.002241 ₿0.000000025	-3.74	$205K ₿2.36	$0.002334 ₿0.000000026	$0.002197 ₿0.000000025	$12.42 ₿0	$224.38K ₿2.58	$205K ₿2.36
5868	Department of Gov Efficiency DOGE	$0.01986 ₿0.00000022	0.05	$204.52K ₿2.27	$0.021 ₿0.00000024	$0.01976 ₿0.00000022	$51.16K ₿0.59	$204.52K ₿2.27	$204.52K ₿2.27
5869	BSC Station BSCS	$0.0008249 ₿0.0000000094	-2.72	$204.37K ₿2.34	$0.0008499 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.05K ₿0.14	$329.07K ₿3.77	$204.37K ₿2.34
5872	Akropolis KAON	$0.0000436 ₿0.00000000049	-2.32	$203.74K ₿2.34	$0.00006475 ₿0.00000000073	$0.00004352 ₿0.00000000050	$53.58K ₿0.61	$648.58K ₿7.45	$203.74K ₿2.34
5875	Ariva ARV	$0.000002799 ₿0.000000000032	-0.11	$203.22K ₿2.33	$0.00000281 ₿0.000000000032	$0.00000269 ₿0.000000000030	$197.17 ₿0	$262.29K ₿3	$203.22K ₿2.33
5878	Pchain PI	$0.0001991 ₿0.0000000022	12.50	$202.92K ₿2.32	$0.0001997 ₿0.0000000023	$0.000177 ₿0.0000000019	$12.33K ₿0.14	$311.02K ₿3.55	$202.92K ₿2.32
5880	Dmail Network DMAIL	$0.001655 ₿0.000000018	-0.10	$202.77K ₿2.33	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$71.01K ₿0.81	$329.96K ₿3.79	$202.77K ₿2.33
5882	Data Lake LAKE	$0.0001215 ₿0.0000000013	-3.08	$202.55K ₿2.31	$0.0001257 ₿0.0000000014	$0.0001076 ₿0.0000000012	$1.16K ₿0.01	$304.23K ₿3.47	$202.55K ₿2.31
5883	PARSIQ PRQ	$0.0006918 ₿0.0000000079	1.69	$202.53K ₿2.33	$0.0006981 ₿0.0000000079	$0.0006776 ₿0.0000000078	$2.9 ₿0	$214.63K ₿2.46	$202.53K ₿2.33
5891	Pesto the Baby King Penguin PESTO	$0.0002009 ₿0.0000000023	-26.71	$201.06K ₿2.31	$0.0003079 ₿0.0000000034	$0.0001791 ₿0.0000000020	$77.6K ₿0.92	$201.06K ₿2.31	$201.06K ₿2.31
5895	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5899	WoofWork.io WOOF	$0.00002523 ₿0.00000000029	-1.15	$199.3K ₿2.29	$0.00002557 ₿0.00000000029	$0.00002476 ₿0.00000000028	$7.18 ₿0	$199.3K ₿2.29	$199.3K ₿2.29
5907	VOLT.WIN VOLT	$0.0003579 ₿0.0000000041	-10.20	$198.59K ₿2.29	$0.0004012 ₿0.0000000045	$0.0003248 ₿0.0000000037	$1.63K ₿0.02	$198.59K ₿2.29	$198.59K ₿2.29
5909	NORMIE NORMIE	$0.0002034 ₿0.0000000023	-2.89	$198.33K ₿2.28	$0.00021 ₿0.0000000023	$0.000198 ₿0.0000000022	$110.67 ₿0	$198.33K ₿2.28	$198.33K ₿2.28
5911	Coldstack CLS	$0.01089 ₿0.00000012	-1.97	$198.15K ₿2.27	$0.01118 ₿0.00000012	$0.01089 ₿0.00000012	$17.19K ₿0.2	$542.36K ₿6.2	$198.15K ₿2.27
5913	HAVAH HVH	$0.0002033 ₿0.0000000023	-4.91	$198.04K ₿2.27	$0.0002139 ₿0.0000000024	$0.0002031 ₿0.0000000023	$50.57K ₿0.58	$2.03M ₿23.29	$198.04K ₿2.27
5916	AROK.VC AROK	$0.0001978 ₿0.0000000022	2.16	$197.97K ₿2.27	$0.0001999 ₿0.0000000022	$0.0001921 ₿0.0000000022	$14.51 ₿0	$197.97K ₿2.27	$197.97K ₿2.27
5918	Dtec token DTEC	$0.00742 ₿0.000000084	-1.63	$197.94K ₿2.26	$0.007569 ₿0.000000086	$0.007425 ₿0.000000084	$107.55K ₿1.23	$2.52M ₿28.76	$197.94K ₿2.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}