Страница результатов 26 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4942	Prophet of Ethereum PROPHET	$0.0004746	-7.80	$473.94K	$0.0005148	$0.0004473	$10.34K	$473.94K	$473.94K
4944	Dyordotcom DYOR	$0.0009736	1.38	$474.04K	$0.0009855	$0.000937	$52.5	$474.04K	$474.04K
4945	Weirdo WEIRDO	$0.000006829	3.46	$475.17K	$0.000006839	$0.00000636	$138.69	$475.17K	$475.17K
4947	Joystream JOY	$0.0004121 ₿0.00000026	5.94	$453.84K ₿234.77	$0.000444 ₿0.00000026	$0.0003707 ₿0.00000025	$109.67K ₿13	$459.42K ₿279.97	$453.84K ₿234.77
4950	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.08	$475.52K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$153.71K ₿18.84	$667.39K ₿76.42	$475.52K ₿54.45
4951	ArbiDoge ADOGE	$0.00000005908 ₿0.0000000000054	2.80	$472.32K ₿43.67	$0.00000005904 ₿0.0000000000058	$0.00000005589 ₿0.0000000000051	$41.15 ₿0.75	$472.32K ₿43.67	$472.32K ₿43.67
4953	History of Pepe HOPE	$0.0004721	-6.18	$471.44K	$0.0005287	$0.0004478	$9.97K	$471.44K	$471.44K
4954	Sommelier SOMM	$0.001277 ₿0.0000023	11.37	$472.58K ₿665.5	$0.001278 ₿0.0000024	$0.001146 ₿0.0000021	$167.82 ₿1.44	$639.5K ₿1.16K	$472.58K ₿665.5
4959	STARS STARS	$0.00001118	-13.33	$470.84K	$0.00001331	$0.00001078	$54.98K	$470.84K	$470.84K
4961	CryptoGPT CRGPT	$0.02497 ₿0.000021	2.77	$470.43K ₿0	$0.02499 ₿0.000024	$0.02371 ₿0.000021	$127.58 ₿1.64	$337.02K ₿453.89	$470.43K ₿0
4962	Engines of Fury FURY	$0.008059	1.67	$470.44K	$0.008382 ₿0.	$0.007777 ₿0.	$402.34K ₿0	$959.49K	$470.44K
4968	sEUR SEUR	$0.4692 ₿0.000015	-0.25	$466.95K ₿15.37	$0.4742 ₿0.000015	$0.4656 ₿0.000015	$1.91K ₿0.09	$466.95K ₿15.37	$466.95K ₿15.37
4969	CryptoBoomCoin Official CBC	$0.0000525	0.56	$466.73K	$0.00005271	$0.00005221	$201.82	$466.73K	$466.73K
4970	Dolos The Bully BULLY	$0.0004858	-5.49	$465.73K	$0.000524	$0.0004809	$310.94K	$465.73K	$465.73K
4973	SKI MASK CAT SKICAT	$0.0004701	1.81	$465.53K	$0.0004761	$0.0004591	$77.21K	$465.53K	$465.53K
4974	STEPN Green Satoshi Token on BSC GST-BSC	$0.002192 ₿0.00000025	-0.22	$464.76K ₿46.39	$0.002285 ₿0.00000028	$0.002141 ₿0.00000024	$9.91K ₿0.33	$464.76K ₿46.39	$464.76K ₿46.39
4976	OmniCat OMNI	$0.00001112 ₿0.0000000080	1.60	$462.72K ₿335.89	$0.00001119 ₿0.0000000084	$0.0000105 ₿0.0000000079	$2.04K ₿43.4	$504.64K ₿366.32	$462.72K ₿335.89
4977	Kolin KOLIN	$0.0004631	7.24	$460.36K	$0.0004587	$0.0004247	$3.72K	$460.36K	$460.36K
4980	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4986	McPepe's PEPES	$0.000004609 ₿0.00000000017	-1.61	$461.17K ₿17.83	$0.000004729 ₿0.00000000017	$0.000004609 ₿0.00000000017	$6.48 ₿0	$461.17K ₿17.83	$461.17K ₿17.83
4988	Itheum ITHEUM	$0.0007589 ₿0.00000020	19.97	$458.04K ₿189.29	$0.0007557 ₿0.00000021	$0.0006286 ₿0.00000020	$3.23K ₿0.98	$642.35K ₿207.44	$458.04K ₿189.29
4989	Neiro NEIRO	$0.0004652	3.95	$460.83K	$0.0004659	$0.0004322	$256.1K	$460.83K	$460.83K
4999	Market Making Pro MMPRO	$0.004957 ₿0.0000011	0.40	$456.5K ₿106.18	$0.005096 ₿0.0000011	$0.00491 ₿0.0000010	$12.16K ₿2.38	$495.76K ₿115.31	$456.5K ₿106.18
5002	Urolithin A $URO	$0.0004542	5.97	$454.17K	$0.0004542	$0.0004169	$444.62K	$454.17K	$454.17K
5003	Astrolescent ASTRL	$0.02768	-2.11	$454.11K	$0.02837	$0.02728	$100.83	$996.83K	$454.11K
5006	Wing Finance WING	$0.08542 ₿0.00011	5.19	$453.5K ₿478.51	$0.08917 ₿0.00012	$0.08085 ₿0.00011	$74.62K ₿106.91	$652.48K ₿607.27	$453.5K ₿478.51
5007	Blockchain Brawlers BRWL	$0.0004543 ₿0.00000014	4.24	$453.07K ₿140.36	$0.0004597 ₿0.00000014	$0.0004335 ₿0.00000013	$11.14K ₿19.69	$453.07K ₿140.36	$453.07K ₿140.36
5010	cLINK CLINK	$0.3196 ₿0.0000050	9.16	$452.62K ₿49.27	$0.3189 ₿0.0000051	$0.2905 ₿0.0000050	$0 ₿0	$452.62K ₿49.27	$452.62K ₿49.27
5013	FUSION FSN	$0.005767 ₿0.0000026	-0.74	$451.21K ₿199.96	$0.005937 ₿0.0000028	$0.005703 ₿0.0000024	$2.67 ₿1.68	$454.27K ₿201.35	$451.21K ₿199.96
5017	Navigator Exchange NAVI	$0.141 ₿0.000011	17.95	$450.42K ₿34.56	$0.1414 ₿0.000013	$0.1155 ₿0.000010	$3.35K ₿1.1	$450.42K ₿34.56	$450.42K ₿34.56
5022	SuiPad SUIP	$0.006497 ₿0.0000015	-2.72	$448.68K ₿105.35	$0.006872 ₿0.0000016	$0.006182 ₿0.0000015	$24.51K ₿1.96	$649.79K ₿159.56	$448.68K ₿105.35
5023	FireStarter FLAME	$0.006543 ₿0.0000014	-2.33	$447.29K ₿100.12	$0.006754 ₿0.0000015	$0.006489 ₿0.0000014	$178.89K ₿4.92	$652.9K ₿146.14	$447.29K ₿100.12
5034	ETHEREUM IS GOOD EBULL	$0.00004452	3.05	$445.16K	$0.00005029	$0.00004213	$53.81K	$445.16K	$445.16K
5035	KIP KIP	$0.000227	-4.62	$445.12K	$0.000238	$0.000224	$135.24K	$2.27M	$445.12K
5036	BendDAO BEND	$0.0001253 ₿0.000000033	4.40	$443.75K ₿60.13	$0.0001223 ₿0.000000036	$0.0001139 ₿0.000000033	$664.88 ₿6.67	$1.22M ₿335.05	$443.75K ₿60.13
5040	Hex Orange Address HOA	$0.002951 ₿0.00000043	3.50	$443.18K ₿64.64	$0.003063 ₿0.00000043	$0.00284 ₿0.00000039	$1.19K ₿1.65	$443.18K ₿64.64	$443.18K ₿64.64
5043	enqAI ENQAI	$0.000447 ₿0.00000067	10.79	$442.5K ₿655.75	$0.0005094 ₿0.00000077	$0.0003992 ₿0.00000066	$59.77K ₿11.23	$446.63K ₿674.15	$442.5K ₿655.75
5047	Chainge Finance XCHNG	$0.0008945 ₿0.0000033	-1.13	$441.93K ₿1.67K	$0.000956 ₿0.0000034	$0.0008695 ₿0.0000033	$2.24K ₿63.47	$1.07M ₿4.05K	$441.93K ₿1.67K
5054	Planet Token PLANET	$0.000000522 ₿0.0000000010	14.10	$439.26K ₿885.41	$0.000000521 ₿0.0000000011	$0.0000004478 ₿0.0000000010	$75.95K ₿84.75	$515.89K ₿1.04K	$439.26K ₿885.41
5055	ORC ORC	$0.0004418	0.18	$439.24K	$0.0004478	$0.0004087	$1.88K	$439.24K	$439.24K
5057	Sylo SYLO	$0.00006831 ₿0.000000039	1.85	$438.62K ₿166.14	$0.00006838 ₿0.000000042	$0.000067 ₿0.000000039	$193.93K ₿19.13	$683.24K ₿399.5	$438.62K ₿166.14
5058	PlayZap PZP	$0.005287 ₿0.0000043	-3.90	$437.77K ₿172.93	$0.005533 ₿0.0000045	$0.005234 ₿0.0000042	$219.29K ₿13.46	$793.1K ₿657.1	$437.77K ₿172.93
5065	Nuls NULS	$0.003797 ₿0.000012	1.77	$433.78K ₿1.38K	$0.003816 ₿0.000013	$0.003728 ₿0.000011	$63.8K ₿199.6	$506.69K ₿1.62K	$433.78K ₿1.38K
5067	Cryowar CWAR	$0.001433 ₿0.00000039	1.81	$432.07K ₿104.72	$0.001434 ₿0.00000041	$0.001404 ₿0.00000038	$10.56K ₿0.9	$1.43M ₿392.34	$432.07K ₿104.72
5070	SAD HAMSTER HAMMY	$0.0004331 ₿0.000000034	0.68	$431.58K ₿0	$0.0004373 ₿0.000000059	$0.0004078 ₿0.000000021	$9.17K ₿6.32	$431.58K ₿34.61	$431.58K ₿0
5071	Neurahub NEURA	$0.005145 ₿0.00000056	0.48	$431.51K ₿0	$0.005173 ₿0.00000066	$0.004868 ₿0.00000047	$2.26K ₿3.05	$514.87K ₿55.98	$431.51K ₿0
5072	CrowdSwap CROWD	$0.001185 ₿0.00000022	0.29	$430.45K ₿43.62	$0.001191 ₿0.00000023	$0.001178 ₿0.00000022	$10.97 ₿0.32	$722.1K ₿137.74	$430.45K ₿43.62
5075	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2252 ₿0.0000022	$0.2057 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5076	Unique Network UNQ	$0.00219 ₿0.00000011	17.18	$429.81K ₿35.32	$0.002178 ₿0.00000011	$0.001869 ₿0.00000010	$515.65 ₿2.03	$2.27M ₿117.19	$429.81K ₿35.32
5077	ApeScreener APES	$0.004303	-1.47	$429.69K	$0.004368	$0.004041	$1.34K	$429.69K	$429.69K
5083	Strategic Bitcoin Reserve SBR	$0.02043	1.59	$428.84K	$0.02049	$0.01954	$527.23K	$428.84K	$428.84K
5084	El Dorito DORITO	$0.01292	2.34	$428.32K	$0.01284	$0.01259	$1.4	$428.32K	$428.32K
5088	Kryptokrona XKR	$0.000702 ₿0.000000064	13.98	$427.5K ₿35.78	$0.000879 ₿0.000000069	$0.0006116 ₿0.000000057	$9.82K ₿0.08	$702.02K ₿64.04	$427.5K ₿35.78
5089	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5090	Kai Ken KAI	$0.000000000998	-4.29	$427.1K	$0.000000001043	$0.000000000987	$55.28K	$427.1K	$427.1K
5097	Ÿ YAI	$0.004613 ₿0.0000054	0.96	$424.67K ₿0	$0.00461 ₿0.0000064	$0.004365 ₿0.0000047	$1.19K ₿29.41	$461.6K ₿541.45	$424.67K ₿0
5098	Unmarshal MARSH	$0.006532 ₿0.0000033	4.08	$423.39K ₿175.22	$0.006534 ₿0.0000035	$0.006146 ₿0.0000033	$201.83K ₿8.82	$647.73K ₿332.2	$423.39K ₿175.22
5101	Trakx TRKX	$0.0005891	3.28	$423.2K	$0.0005996	$0.000568	$19.12K	$590.78K	$423.2K
5103	Koi KOI	$0.0008447 ₿0.00000072	1.16	$422.39K ₿363.09	$0.00085 ₿0.00000074	$0.0008027 ₿0.00000070	$128.03 ₿15.65	$844.78K ₿726.19	$422.39K ₿363.09
5104	Max on ETH MAXETH	$0.000000426	3.71	$426.1K	$0.0000004699	$0.0000004088	$59.75K	$426.1K	$426.1K
5105	pepe in a memes world PEW	$0.0000004243	2.09	$421.68K	$0.000000441	$0.0000004035	$206.81K	$421.68K	$421.68K
5108	DSLA DSLA	$0.00007564 ₿0.000000010	0.52	$421.07K ₿58.8	$0.00007642 ₿0.000000011	$0.00007061 ₿0.000000010	$831.8 ₿1.73	$430.92K ₿60.17	$421.07K ₿58.8
5114	Hop Protocol HOP	$0.005586 ₿0.00000079	-5.53	$419.61K ₿59.98	$0.005982 ₿0.00000080	$0.00546 ₿0.00000076	$195.35 ₿1.58	$5.58M ₿797.38	$419.61K ₿59.98
5119	Bingus The Cat BINGUS	$0.0004217 ₿0.0000000076	-13.62	$419.86K ₿0	$0.0006542 ₿0.000000010	$0.0004025 ₿0.0000000070	$4.68K ₿0.19	$419.86K ₿7.61	$419.86K ₿0
5124	QnA3.AI GPT	$0.0005024 ₿0.0000075	-1.16	$417.8K ₿850.76	$0.0005297 ₿0.0000082	$0.0004908 ₿0.0000074	$10.53K ₿189.54	$502.42K ₿7.52K	$417.8K ₿850.76
5125	Groyper GROYPER	$0.004495	-4.27	$417.38K	$0.004756	$0.004099	$6.28K	$417.38K	$417.38K
5129	Orcfax FACT	$0.002362 ₿0.00000031	2.49	$416.18K ₿55.77	$0.002362 ₿0.00000033	$0.002199 ₿0.00000031	$59.07 ₿0.14	$2.36M ₿316.58	$416.18K ₿55.77
5131	Raini Studios Token RST	$0.0007376 ₿0.00000098	14.83	$416.01K ₿557.39	$0.0007357 ₿0.0000011	$0.0006423 ₿0.00000098	$43.63 ₿2.04	$676.84K ₿906.87	$416.01K ₿557.39
5135	Glorp GLORP	$0.0004197	-9.17	$415.12K	$0.0004681	$0.000387	$7K	$415.12K	$415.12K
5147	Deri Protocol DERI	$0.003126 ₿0.00000026	-3.13	$410.81K ₿34.52	$0.00324 ₿0.00000027	$0.003125 ₿0.00000025	$14.13K ₿0.37	$1.54M ₿127.37	$410.81K ₿34.52
5149	Biometric Financial BIOFI	$0.0001 ₿0.000000022	-0.19	$410.24K ₿69.64	$0.0001029 ₿0.000000024	$0.00009694 ₿0.000000022	$54.55K ₿1.03	$1M ₿225	$410.24K ₿69.64
5151	Beni BENI	$0.0004115 ₿0.000000080	1.48	$408.13K ₿0	$0.000413 ₿0.000000087	$0.0003915 ₿0.000000026	$223.09 ₿24.8	$408.13K ₿78.91	$408.13K ₿0
5152	IQ50 IQ50	$0.0000008161 ₿0.00000000036	2.94	$411.77K ₿0	$0.0000008092 ₿0.00000000040	$0.0000007601 ₿0.00000000035	$53.08 ₿74.46	$411.77K ₿185.1	$411.77K ₿0
5155	Ferma FERMA	$0.03699 ₿0.0000022	1.02	$406.94K ₿24.22	$0.03702 ₿0.0000022	$0.03589 ₿0.0000013	$57.34K ₿1.29	$406.94K ₿24.22	$406.94K ₿24.22
5159	Choise.ai CHO	$0.003711 ₿0.0000017	2.83	$405.97K ₿189.64	$0.003704 ₿0.0000019	$0.003552 ₿0.0000015	$102.9K ₿44.24	$3.7M ₿1.73K	$405.97K ₿189.64
5160	Numogram GNON	$0.0004048	-0.74	$404.36K	$0.0004183	$0.0003984	$616.95K	$404.36K	$404.36K
5164	GUMMY GUMMY	$0.000509	4.03	$403.51K	$0.0005082	$0.0004724	$383.53K	$403.51K	$403.51K
5165	Floppa FLOPPA	$0.0004026	-0.75	$402.66K	$0.0004295	$0.0003838	$8.03K	$402.66K	$402.66K
5168	Polker PKR	$0.0007248 ₿0.000000048	1.80	$400.88K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$64.64K ₿0.09	$724.81K ₿48.22	$400.88K ₿26.67
5171	We Love Tits TITS	$0.0003999	-3.58	$399.77K	$0.0004277	$0.0003907	$165.5K	$399.77K	$399.77K
5177	Vector Finance VTX	$0.006724 ₿0.00000068	-1.79	$398.44K ₿36.11	$0.1105 ₿0.0000010	$0.06947 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5180	GAMI WORLD GAMI	$0.009213 ₿0.0000022	-0.39	$397.95K ₿97.57	$0.009265 ₿0.0000022	$0.009161 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5181	VOLT.WIN VOLT	$0.000718	0.12	$397.52K	$0.0007519	$0.0005973	$14.52K	$397.52K	$397.52K
5182	CheckDot CDT	$0.05388 ₿0.0000098	1.49	$397.1K ₿72.36	$0.05473 ₿0.000010	$0.05167 ₿0.0000095	$4.31K ₿2.35	$537.3K ₿97.91	$397.1K ₿72.36
5183	TruBadger TRUBGR	$0.000000001029 ₿0.000000000000065	1.37	$398.02K ₿31.02	$0.000000001037	$0.000000000985	$395.16 ₿0	$1.03M ₿65.48	$398.02K ₿31.02
5185	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0.0004392	$0.0004392	$44.44	$394.87K	$394.87K
5190	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5197	PacMoon PAC	$0.0004114 ₿0.0000011	1.60	$401.2K ₿0	$0.0004093 ₿0.0000016	$0.0003941 ₿0.0000011	$18.39 ₿37.68	$411.48K ₿1.13K	$401.2K ₿0
5199	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03116 ₿0.00000030	$0.02715 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5200	Expand XZK	$0.000952	-0.62	$391.41K	$0.0009585	$0.0009469	$18.57K	$952.89K	$391.41K
5201	Moby MOBY	$0.0095 ₿0.000015	14.78	$391.39K ₿372.65	$0.009571 ₿0.000016	$0.007977 ₿0.000014	$59.51K ₿5.07	$950.06K ₿1.51K	$391.39K ₿372.65
5202	Shibwifhatcoin SHIB	$0.000397 ₿0.000000034	4.03	$392.22K ₿34.74	$0.0003935 ₿0.000000039	$0.0003696 ₿0.000000030	$1.9K ₿2.58	$392.22K ₿34.74	$392.22K ₿34.74
5205	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.0471 ₿0.00000046	$0.0451 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5206	Nigella Chain NIGELLA	$0.2366	-4.08	$390.29K	$0.258	$0.2277	$73.6K	$45.34M	$390.29K
5208	IVPAY IVPAY	$0.001302 ₿0.00000092	18.25	$388.02K ₿0	$0.001312 ₿0.00000099	$0.001099 ₿0.00000091	$193.52K ₿21.97	$1.31M ₿0.93	$388.02K ₿0
5209	Heroes of NFT HON	$0.004454 ₿0.00000026	12.22	$389.82K ₿19.44	$0.004433 ₿0.00000027	$0.003966 ₿0.00000026	$2.67K ₿0.18	$881.53K ₿53.64	$389.82K ₿19.44
5212	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5217	SunWukong SUNWUKONG	$0.0003889	2.11	$388.39K	$0.0003883	$0.0003787	$176.81	$388.39K	$388.39K
5221	Pepoclown HONK	$0.000000000919	1.20	$386.13K	$0.000000000932	$0.000000000886	$1.93K	$386.13K	$386.13K
5224	Hund HUND	$0.0009628 ₿0.00000031	2.12	$385.13K ₿0	$0.0009641 ₿0.00000033	$0.000909 ₿0.00000029	$72.69K ₿6.78	$385.13K ₿79.19	$385.13K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}