Страница результатов 26 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3690	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3692	Pepe on SOL PEPE	$0.0009806	1.85	$977.57K	$0.001034	$0.0009462	$26.56K	$977.57K	$977.57K
3693	Kittekoin KOIN	$0.001774	-1.57	$977.41K	$0.001803	$0.001774	$782.72	$1.77M	$977.41K
3695	GameZone GZONE	$0.002314 ₿0.00000032	0.23	$976.29K ₿135.02	$0.002319 ₿0.00000034	$0.002282 ₿0.00000031	$57.3K ₿0.54	$976.29K ₿135.02	$976.29K ₿135.02
3696	Honk HONK	$0.0009893 ₿0.000000090	1.21	$979.46K ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$2.58K ₿2.16	$989.39K ₿89.52	$979.46K ₿86.83
3701	Help HELP	$10.66	-5.76	$970.03K	$11.65	$10.63	$1.94K	$3.2M	$970.03K
3709	USK USK	$0.5778 ₿0.000014	-0.71	$964.18K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.24K ₿8.24	$964.18K ₿120.39	$964.18K ₿120.39
3711	Dedium DEDI	$0.01919	3.10	$960.28K	$0.01988	$0.01838	$4.34K	$4.8M	$960.28K
3713	AS Monaco Fan Token ASM	$0.2131 ₿0.000021	5.53	$959.07K ₿30.96	$0.2247 ₿0.000023	$0.1999 ₿0.000019	$41.23K ₿29.76	$2.13M ₿212.62	$959.07K ₿30.96
3718	Fjord Foundry FJO	$0.09053	-2.42	$955.49K	$0.09277	$0.09007	$466.05K	$7.96M	$955.49K
3720	Cost Hot Dog COST	$0.001006	-2.63	$954.08K	$0.0011	$0.0009988	$12.32K	$954.08K	$954.08K
3721	Thruster THRUST	$0.006132	-85.24	$953.09K	$0.04219	$0.00598	$29.77K	$3.07M	$953.09K
3722	GM.AI GM	$0.00272	0.37	$952.14K	$0.00279	$0.00269	$68.71K	$2.72M	$952.14K
3723	Polka City POLC	$0.002311 ₿0.00000026	-2.77	$950.8K ₿110.1	$0.002438 ₿0.00000031	$0.002311 ₿0.00000026	$128.44K ₿32.4	$1.57M ₿181.99	$950.8K ₿110.1
3724	Mode Bridged WBTC (Mode) WBTC	$106,241 ₿0.99	-2.22	$950.22K ₿0	$108,798 ₿1.0021	$106,159 ₿0.98	$1.29K ₿0.44	$950.22K	$950.22K ₿0
3725	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.0555 ₿0.00000051	$0.03248 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3726	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	5.33	$946.79K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$646.8 ₿9.68	$1.55M ₿165.2	$946.79K ₿101.02
3728	TON FISH MEMECOIN FISH	$0.000000003143 ₿0.0000000000013	0.55	$945.51K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.26K ₿17.97	$1.28M ₿563.71	$945.51K ₿414.95
3731	Merit Circle MC	$0.07929 ₿0.000044	-15.50	$943.77K ₿1.12K	$0.09424 ₿0.000045	$0.07926 ₿0.000042	$15.65 ₿1.25	$943.77K ₿1.12K	$943.77K ₿1.12K
3734	Alongside Crypto Market Index AMKT	$262.95 ₿0.0030	-1.98	$940.8K ₿61.42	$297.16 ₿0.0031	$262.14 ₿0.0030	$806.5 ₿1.41	$940.8K ₿61.42	$940.8K ₿61.42
3736	My DeFi Pet DPET	$0.01867 ₿0.00000091	-0.24	$938.27K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$66.6K ₿1.02	$1.87M ₿90.95	$938.27K ₿45.68
3740	DeFi Kingdoms Crystal CRYSTAL	$0.006122 ₿0.00000017	-0.01*	$928.66K ₿25.15	$0.006241 ₿0.00000017	$0.006019 ₿0.00000017	$14.34K ₿0.39	$1.45M ₿42.7	$928.66K ₿25.15
3741	Gora GORA	$0.02442 ₿0.0000075	0.65	$928.31K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$4.37K ₿0.57	$2.44M ₿48.58	$928.31K ₿48.58
3742	XSwap Protocol XSP	$0.0003843 ₿0.000000013	21.13	$926.5K ₿32.54	$0.0003912 ₿0.000000014	$0.0003172 ₿0.000000013	$27.77K ₿0.81	$5.02M ₿176.5	$926.5K ₿32.54
3743	XSwap Treasure XTT	$0.0007781 ₿0.000000018	24.11	$921.96K ₿21.35	$0.0007959 ₿0.000000018	$0.0006269 ₿0.000000017	$2.51K ₿0.03	$1.09M ₿25.3	$921.96K ₿21.35
3744	OneFinity ONE	$0.03646 ₿0.0000058	-1.56	$924.32K ₿116.62	$0.03753 ₿0.0000064	$0.03635 ₿0.0000058	$2.38K ₿0.28	$1.28M ₿148.82	$924.32K ₿116.62
3745	Lybra LBR	$0.02812 ₿0.0000052	-10.07	$910.95K ₿202.9	$0.03127 ₿0.0000055	$0.02788 ₿0.0000051	$361.35K ₿27.95	$2.55M ₿304.75	$910.95K ₿202.9
3746	AssetMantle MNTL	$0.000403 ₿0.000000039	4.68	$923.07K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$125.1K ₿1.11	$927.29K ₿55.54	$923.07K ₿54.54
3747	DePay DEPAY	$0.1381 ₿0.0000029	-1.37	$919.93K ₿19.76	$0.3062	$0.136	$100.05 ₿0	$7.88M ₿169.25	$919.93K ₿19.76
3749	Seraph by Virtuals SERAPH	$0.0009201	-7.13	$919.7K	$0.0009907	$0.0009009	$1.16K	$919.7K	$919.7K
3750	Wrapped DOG WDOG	$0.0009196	-3.63	$919.67K	$0.0009805	$0.0008886	$1.64M	$919.67K	$919.67K
3751	Baby Neiro BABYNEIRO	$0.000000000002	1.25	$919.25K	$0.000000000002	$0.000000000002	$48.12K	$919.25K	$919.25K
3754	MAGA VP MVP	$0.02017	9.67	$917.35K	$0.02268	$0.01767	$186.98K	$962.88K	$917.35K
3755	Basilisk BSX	$0.00003939 ₿0.0000000022	-5.39	$928.36K ₿52.46	$0.00004173 ₿0.0000000023	$0.00003838 ₿0.0000000022	$7.13K ₿0.3	$1.93M ₿109.05	$928.36K ₿52.46
3758	Valencia CF Fan Token VCF	$0.1487 ₿0.000015	0.32	$914.96K ₿43.37	$0.1541 ₿0.000015	$0.1443 ₿0.000014	$33.44K ₿16.59	$1.49M ₿152.2	$914.96K ₿43.37
3761	CYI by Virtuals CYI	$0.0009173	-6.76	$911.62K	$0.0009839	$0.0009033	$234.49	$911.62K	$911.62K
3763	Nigella Chain NIGELLA	$0.5628	28.44	$910.97K	$0.6246	$0.438	$475.96K	$105.83M	$910.97K
3764	Paysenger EGO EGO	$0.004542 ₿0.00000098	-0.99	$912.1K ₿90.01	$0.004591 ₿0.00000099	$0.004525 ₿0.00000096	$189.68K ₿51.05	$1.47M ₿494.04	$912.1K ₿90.01
3765	aaa cat AAA	$0.000091	-3.49	$909.92K	$0.00009506	$0.00008998	$8.71K	$909.92K	$909.92K
3767	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.25	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3769	ADAPad ADAPAD	$0.002426 ₿0.00000012	-1.74	$905.44K ₿47.36	$0.002579 ₿0.00000013	$0.002287 ₿0.00000012	$57.69K ₿0.28	$905.44K ₿47.36	$905.44K ₿47.36
3771	Gemini GEMINI	$0.0009035	-0.08	$903.35K	$0.0009451	$0.0008884	$810.31	$903.35K	$903.35K
3772	MicrovisionChain SPACE	$0.1447 ₿0.00027	-1.49	$902.91K ₿737.72	$0.1482 ₿0.00028	$0.1439 ₿0.00027	$52.96K ₿36.71	$3.04M ₿5.83K	$902.91K ₿737.72
3775	Any Inu AI	$0.000002139 ₿0.00000000056	8.09	$901.48K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000197 ₿0.00000000053	$107.72K ₿14.52	$901.48K ₿239.1	$901.48K ₿239.1
3776	Kuma Inu KUMA	$0.000000002268 ₿0.00000000000013	0.09	$901.46K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$60.47K ₿0.23	$1.12M ₿130.74	$901.46K ₿15.52
3777	Wefi WEFI	$0.0215 ₿0.0000016	-4.70	$900.48K ₿68.53	$0.02256 ₿0.0000016	$0.02149 ₿0.0000013	$58.44K ₿1.2	$2.15M ₿163.61	$900.48K ₿68.53
3778	PolkaFoundry PKF	$0.006318 ₿0.0000014	-2.51	$899.87K ₿202.03	$0.157 ₿0.0000014	$0.1516 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3779	LOAFCAT LOAFCAT	$0.000009029	-3.14	$899.77K	$0.000009909	$0.000008879	$2.48K	$899.77K	$899.77K
3780	neuron ICP NICP	$5.02	-4.01	$899.63K	$5.25	$5	$128.72	$899.63K	$899.63K
3782	Shibwifhatcoin SHIB	$0.0009096 ₿0.000000034	13.26	$903.89K ₿34.74	$0.0009407 ₿0.000000039	$0.0007999 ₿0.000000030	$14.8K ₿2.58	$903.89K ₿34.74	$903.89K ₿34.74
3784	Speedy SPEEDY	$0.0008835	-10.08	$897.61K	$0.001037	$0.0008739	$105K	$897.61K	$897.61K
3785	Osmosis allUSDT USDT	$1	0.01*	$897.2K	$1	$0.995	$23.43K	$897.2K	$897.2K
3786	XMON XMON	$353.86 ₿0.013	-10.33	$893.22K ₿33.12	$394.64 ₿0.013	$353.1 ₿0.012	$2.78K ₿0.37	$3.54M ₿131.22	$893.22K ₿33.12
3787	dotmoovs MOOV	$0.0008932 ₿0.00000012	-0.77	$893.3K ₿120.88	$0.0009095 ₿0.00000012	$0.000871 ₿0.00000011	$68.46K ₿6.26	$893.3K ₿120.88	$893.3K ₿120.88
3789	UCX UCX	$0.01992 ₿0.00000076	-0.49	$892.08K ₿34	$0.02002 ₿0.00000084	$0.01988 ₿0.00000074	$60.12K ₿1.11	$19.93M ₿761.19	$892.08K ₿34
3790	AICHAIN AIT	$0.001423 ₿0.000000049	0	$891.18K ₿30.9	$0.001423 ₿0.000000049	$0.001423 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3791	BEPRO Network BEPRO	$0.00008899 ₿0.000000020	-2.80	$889.52K ₿204.08	$0.00009582 ₿0.000000021	$0.00008648 ₿0.000000019	$258.66K ₿11.6	$889.52K ₿204.08	$889.52K ₿204.08
3793	Ascendia (ex AirDAO) AMB	$0.0001581 ₿0.00000018	1.11	$890.45K ₿515.64	$0.0001588 ₿0.00000019	$0.0001539 ₿0.00000017	$139.24K ₿80.02	$2.15M ₿1.18K	$890.45K ₿515.64
3794	Precipitate.ai RAIN	$0.000888 ₿0.00000016	-0.49	$889.95K ₿168.98	$0.0009038 ₿0.00000017	$0.0008633 ₿0.00000016	$889.17 ₿1.27	$889.95K ₿168.98	$889.95K ₿168.98
3796	Stride Staked DYDX STDYDX	$0.5721 ₿0.000042	-2.70	$888.31K ₿0	$0.5992 ₿0.000044	$0.5636 ₿0.000040	$258.11 ₿1.03	$888.31K	$888.31K ₿0
3798	MCH Coin MCHC	$0.02414 ₿0.0000012	-1.68	$886.44K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$651.15 ₿2.67	$911.37K ₿43.97	$886.44K ₿42.68
3799	SuiAI SUAI	$0.0008857	-6.99	$883.54K	$0.0009527	$0.0008708	$76.3K	$883.54K	$883.54K
3800	Ignis IGNIS	$0.00116 ₿0.000000088	10.48	$883.13K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.13K ₿67.6
3801	AshSwap ASH	$0.002125 ₿0.00000050	-3.64	$882.2K ₿137.44	$0.002205 ₿0.00000052	$0.002123 ₿0.00000050	$2.05K ₿0.41	$2.13M ₿510.37	$882.2K ₿137.44
3802	DUST Protocol DUST	$0.02649 ₿0.0000042	-1.49	$881.99K ₿141.44	$0.02741 ₿0.0000043	$0.02356 ₿0.0000040	$4.2K ₿1.11	$881.99K ₿141.44	$881.99K ₿141.44
3804	NOTAI NOTAI	$0.000009279	3.64	$881.17K	$0.000009419	$0.000008579	$746.68K	$927.55K	$881.17K
3806	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01112 ₿0.00000010	$0.01045 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3808	Wombat Exchange WOM	$0.003463 ₿0.00000060	0.31	$880K ₿89.74	$0.003482 ₿0.00000063	$0.003363 ₿0.00000059	$5.7K ₿0.98	$3.46M ₿604.58	$880K ₿89.74
3810	OpSec OPSEC	$0.008873 ₿0.000026	-2.12	$877.61K ₿2.45K	$0.009162 ₿0.000030	$0.00764 ₿0.000025	$49.2K ₿37.01	$877.61K ₿2.54K	$877.61K ₿2.45K
3811	NAGA NGC	$0.01122 ₿0.00000062	-11.82	$874.8K ₿49.11	$0.0131 ₿0.00000064	$0.01053 ₿0.00000060	$6.25K ₿1.94	$874.8K ₿49.11	$874.8K ₿49.11
3814	StellaSwap STELLA	$0.01465 ₿0.00000098	-4.08	$873.02K ₿40.2	$0.01528 ₿0.0000010	$0.01461 ₿0.00000098	$168.07 ₿0.21	$873.02K ₿40.2	$873.02K ₿40.2
3816	Edge Matrix Computing EMC	$0.003841 ₿0.000026	-9.26	$870.97K ₿0	$0.004271 ₿0.000026	$0.003808 ₿0.000024	$85.69K ₿10.02	$3.76M ₿26.37K	$870.97K ₿0
3818	Anzen Finance ANZ	$0.001022	15.70	$870.22K	$0.001049	$0.0008816	$14.76K	$10.22M	$870.22K
3820	Obortech OBOT	$0.004401 ₿0.00000080	-3.53	$868.83K ₿158.49	$0.004563 ₿0.00000091	$0.004389 ₿0.00000076	$1.8K ₿2.35	$1.32M ₿240.74	$868.83K ₿158.49
3821	Panda Swap PANDA	$0.0009821 ₿0.00000014	0.38	$872.62K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$4.62K ₿3.55	$872.62K ₿130.21	$872.62K ₿127.81
3824	BIAO on SOL BIAO	$0.0008686	-4.95	$870.39K	$0.001106	$0.0008445	$304.03K	$870.39K	$870.39K
3828	UX Chain UX	$0.000195 ₿0.000000063	3.41	$863.89K ₿281.48	$0.0002129 ₿0.000000064	$0.0001882 ₿0.000000062	$4.57K ₿1.63	$2.4M ₿780.47	$863.89K ₿281.48
3829	Taboo TABOO	$0.00008818 ₿0.000000041	-3.49	$862.69K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$159.96 ₿23.19	$862.69K ₿412.74	$862.69K ₿412.74
3830	AROK.VC AROK	$0.0008625	-0.03	$862.54K	$0.0009042	$0.0008504	$239.32	$862.54K	$862.54K
3831	Nest Protocol NEST	$0.0001453 ₿0.000000055	3.78	$861.69K ₿327.48	$0.0001453 ₿0.000000057	$0.000135 ₿0.000000051	$49.56K ₿1.46	$1.45M ₿552.27	$861.69K ₿327.48
3832	ICE Token ICE	$0.1275 ₿0.000012	-7.22	$861.2K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$6.44 ₿0.02	$3.08M ₿308.84	$861.2K ₿84.16
3836	Rubidium RBD	$0.0154 ₿0.00000064	-16.39	$797.59K ₿29.92	$0.0206 ₿0.00000064	$0.01485 ₿0.00000052	$11.63K ₿0.4	$17.14M ₿643	$797.59K ₿29.92
3837	VoluMint VMINT	$0.001404 ₿0.00000067	-2.21	$856.2K ₿410.58	$0.001436 ₿0.00000072	$0.001373 ₿0.00000065	$3.73K ₿11.73	$1.4M ₿673.69	$856.2K ₿410.58
3838	SENATE SENATE	$0.006678 ₿0.0000016	-1.89	$855.51K ₿185.68	$0.007047 ₿0.0000017	$0.006626 ₿0.0000016	$59.01K ₿1.2	$1.09M ₿324.36	$855.51K ₿185.68
3839	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06854 ₿0.00000064	$0.06781 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3840	Talis Protocol TALIS	$0.002159 ₿0.00000030	-0.75	$848.97K ₿46.99	$0.002176 ₿0.00000031	$0.002164 ₿0.00000029	$28.91 ₿0.33	$2.16M ₿309.24	$848.97K ₿46.99
3843	YouSim YOUSIM	$0.0008504	-5.48	$850.35K	$0.0009148	$0.0008326	$6.17K	$850.35K	$850.35K
3844	Scallop SCLP	$0.01526 ₿0.0000080	21.44	$849.94K ₿531.6	$0.01533 ₿0.0000081	$0.009406 ₿0.0000078	$827.29 ₿12.88	$1.53M ₿804.2	$849.94K ₿531.6
3846	Everton Fan Token EFC	$0.1496 ₿0.000020	-1.86	$849.21K ₿85.94	$0.1531 ₿0.000021	$0.1492 ₿0.000018	$84.62K ₿19.12	$1.5M ₿206.38	$849.21K ₿85.94
3847	OpenANX OAX	$0.01522 ₿0.0000044	-0.84	$848.81K ₿247.92	$0.01583 ₿0.0000047	$0.01502 ₿0.0000036	$59.93K ₿271.58	$1.52M ₿444.36	$848.81K ₿247.92
3850	Litecoin Mascot LESTER	$0.000845	1.37	$845.68K	$0.0008625	$0.0008067	$585.13K	$845.68K	$845.68K
3859	Umbrella Network UMB	$0.001961 ₿0.00000049	-3.51	$841.52K ₿188.92	$0.002032 ₿0.00000050	$0.001952 ₿0.00000045	$114.82K ₿4.04	$868.39K ₿190.28	$841.52K ₿188.92
3860	3SPACE ART PACE	$0.01283 ₿0.00000048	26.41	$848.59K ₿0	$0.01311 ₿0.00000050	$0.009901 ₿0.00000047	$56.43K ₿2.49	$1.29M	$848.59K ₿0
3861	Artem ARTEM	$0.002105 ₿0.000000061	-1.12	$840.43K ₿23.3	$0.002132 ₿0.000000061	$0.002104 ₿0.000000059	$81.21K ₿0.33	$2.11M ₿60.79	$840.43K ₿23.3
3862	Fcode AI FCOD	$0.002797	-0.96	$839.21K	$0.002824	$0.002795	$32.26	$1.96M	$839.21K
3864	Koi KOI	$0.001676 ₿0.00000072	-5.37	$838.19K ₿363.09	$0.001773 ₿0.00000074	$0.001672 ₿0.00000070	$3.71K ₿15.65	$1.68M ₿726.19	$838.19K ₿363.09
3866	DREAM DREAM	$0.0008396	-20.21	$836.99K	$0.001052	$0.000799	$93.77K	$836.99K	$836.99K
3867	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02882 ₿0.00000026	$0.02671 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3868	XELS XELS	$0.04271 ₿0.0000054	-0.21	$836.65K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$107.71K ₿3.49	$896.95K ₿113.42	$836.65K ₿105.45
3869	XALPHA.AI XALPHA	$0.00835 ₿0.0000023	-0.81	$835.07K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.46 ₿0.85	$835.07K ₿230.4	$835.07K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}