26 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3164	NX Token NX	$0.04008	-5.33	$1.54M	$0.04239	$0.03976	$749.14	$4.01M	$1.54M
3168	YouSim YOUSIM	$0.001531	6.98	$1.53M	$0.001669	$0.001407	$55.74K	$1.53M	$1.53M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Kite KITE	$1.81 ₿0.00024	3.27	$1.53M ₿0	$1.86 ₿0.00025	$1.63 ₿0.00022	$9.76K ₿0.42	$1.55M ₿249.57	$1.53M ₿0
3170	AstroPepeX APX	$0.00002353 ₿0.0000000029	-7.29	$1.53M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$47.08K ₿26.93	$1.53M ₿189.99	$1.53M ₿189.99
3174	Neos Credits NCR	$0.03723 ₿0.0000030	-1.35	$1.51M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$300.03 ₿1.59	$1.86M ₿150	$1.51M ₿121.99
3177	Yoshi.exchange YOSHI	$0.009852 ₿0.00000064	-1.66	$1.51M ₿98.84	$0.01005 ₿0.00000066	$0.009869 ₿0.00000060	$50.97 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3178	Seraph by Virtuals SERAPH	$0.001506	-10.60	$1.51M	$0.00181	$0.001506	$19.51K	$1.51M	$1.51M
3180	AI ROCKET by Virtuals ROCKET	$0.002134	-16.23	$1.5M	$0.002547	$0.002127	$14.08K	$2.13M	$1.5M
3182	The Big Five BFT	$0.00001524 ₿0.0000000068	1.48	$1.5M ₿570.54	$0.00001554 ₿0.0000000082	$0.00001443 ₿0.0000000065	$9.32K ₿0.31	$1.52M ₿690.56	$1.5M ₿570.54
3183	Ajna Protocol AJNA	$0.007145 ₿0.00000086	-0.59	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$135.63K ₿0.27	$7.09M ₿864.36	$1.5M ₿7.23
3184	BlockGames BLOCK	$0.00221	-2.20	$1.5M	$0.002347	$0.002136	$202.22K	$2.21M	$1.5M
3185	CHONKY CHONKY	$0.000003009 ₿0.00000000068	-10.76	$1.5M ₿0	$0.000003499 ₿0.00000000082	$0.000003 ₿0.00000000066	$44.06K ₿5.62	$1.5M ₿339.51	$1.5M ₿0
3188	Media Licensing Token MLT	$0.01023 ₿0.0000027	2.90	$1.5M ₿403.05	$0.01056 ₿0.0000032	$0.009923 ₿0.0000027	$75.39K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3190	Welshare Health Token WEL	$0.006086	-5.86	$1.5M	$0.0067	$0.005556	$48.01K	$15.22M	$1.5M
3192	TN100x TN100X	$0.0002262 ₿0.000000035	-4.20	$1.49M ₿0	$0.0002509 ₿0.000000037	$0.0002266 ₿0.000000028	$17.76K ₿3.07	$1.96M ₿356.37	$1.49M ₿0
3193	SKI MASK CAT SKICAT	$0.001506	4.60	$1.49M	$0.001736	$0.00144	$50.02K	$1.49M	$1.49M
3194	Vidya VIDYA	$0.03481 ₿0.0000010	8.24	$1.49M ₿43.26	$0.03735 ₿0.0000010	$0.03189 ₿0.0000010	$31.56K ₿4.91	$1.74M ₿52.3	$1.49M ₿43.26
3195	Circuits of Value COVAL	$0.0008342 ₿0.00000043	-5.84	$1.49M ₿757.21	$0.0009141 ₿0.00000045	$0.000811 ₿0.00000042	$36.28K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3197	TRONKEY TRONKEY	$0.001487	-2.54	$1.49M	$0.001543	$0.001487	$14.5	$1.49M	$1.49M
3198	Dor DOR	$0.005994 ₿0.00000031	-0.56	$1.48M ₿20.81	$0.006067 ₿0.00000033	$0.005932 ₿0.00000030	$322.23K ₿1.52	$2.5M ₿118.11	$1.48M ₿20.81
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3016 ₿0.0000029	$0.284 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Big Data Protocol BDP	$0.06137 ₿0.0000037	-1.94	$1.48M ₿89.68	$0.06413 ₿0.0000039	$0.06133 ₿0.0000035	$86.94K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3205	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3207	Mancium MANC	$0.1469 ₿0.000012	-0.32	$1.47M ₿120.77	$0.1497 ₿0.000012	$0.1435 ₿0.000011	$70.51 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3209	Ethos ETHOS	$0.000828	-41.22	$1.47M	$0.001428	$0.000698	$4.02K	$4.14M	$1.47M
3211	holoride RIDE	$0.001666 ₿0.00000019	-4.40	$1.47M ₿169.66	$0.00182 ₿0.00000020	$0.001654 ₿0.00000019	$27.66K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3213	Verida Token VDA	$0.005248	-2.93	$1.46M	$0.005421	$0.005124	$27.48K	$5.25M	$1.46M
3214	SEIYAN SEIYAN	$0.002286 ₿0.00000017	-1.76	$1.46M ₿0	$0.002538 ₿0.00000020	$0.002286 ₿0.00000016	$89.87K ₿2.79	$2.29M ₿174.51	$1.46M ₿0
3215	Griffain New Hedge Fund CITADAIL	$0.001463	-21.87	$1.46M	$0.001946	$0.001433	$87.72K	$1.46M	$1.46M
3218	Fold FLD	$0.001276 ₿0.000000071	-5.12	$1.46M ₿56.61	$0.001355 ₿0.000000072	$0.001273 ₿0.000000065	$3.08K ₿0.72	$3.39M ₿188.47	$1.46M ₿56.61
3219	Gains GAINS	$0.02657 ₿0.0000039	-0.95	$1.45M ₿211.42	$0.02688 ₿0.0000039	$0.02657 ₿0.0000038	$55.02K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3222	ICE Token ICE	$0.2149 ₿0.000012	-5.76	$1.45M ₿84.16	$0.2291 ₿0.000013	$0.2111 ₿0.000012	$201.99 ₿0.02	$5.19M ₿308.84	$1.45M ₿84.16
3223	REVV REVV	$0.001435 ₿0.00000021	-0.84	$1.45M ₿175.16	$0.00149 ₿0.00000022	$0.001434 ₿0.00000021	$179.31K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3225	NAMI Protocol NAMI	$0.01722	0.69	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3227	Datamall Coin DMC	$0.003771 ₿0.0000013	-2.39	$1.44M ₿518.16	$0.004457 ₿0.0000014	$0.00332 ₿0.0000013	$15.72K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3228	Klayr KLY	$0.007676	-18.96	$1.44M	$0.0101	$0.007166	$28.47K	$1.46M	$1.44M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007805 ₿0.00000000075	$0.00006743 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Dtec token DTEC	$0.05385	-17.03	$1.43M	$0.06506	$0.0535	$407.4K	$18.23M	$1.43M
3234	XSL Labs SYL	$0.0001836 ₿0.0000000065	1.93	$1.43M ₿0	$0.000185 ₿0.0000000066	$0.0001765 ₿0.0000000063	$31.69K ₿2.11	$1.8M ₿52.85	$1.43M ₿0
3236	VoluMint VMINT	$0.002341 ₿0.00000067	-3.29	$1.43M ₿410.58	$0.00247 ₿0.00000072	$0.00234 ₿0.00000065	$1.54K ₿11.73	$2.34M ₿673.69	$1.43M ₿410.58
3238	PureFi UFI	$0.01523 ₿0.0000025	8.16	$1.42M ₿186.82	$0.01551 ₿0.0000027	$0.01407 ₿0.0000024	$2.22K ₿1.12	$1.52M ₿257.77	$1.42M ₿186.82
3241	GUMMY GUMMY	$0.001791	-4.21	$1.42M	$0.001911	$0.001791	$162.3K	$1.42M	$1.42M
3242	Mellow Man MELLOW	$0.02045	30.58	$1.42M	$0.02174	$0.01558	$14.79K	$1.42M	$1.42M
3246	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3247	EYWA EYWA	$0.01193	-4.70	$1.42M	$0.01255	$0.0119	$1.32M	$11.94M	$1.42M
3249	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3250	Wormhole Bridged USDC (Fantom) USDC	$0.9995	0.15	$1.42M	$1.03	$0.989	$84.11K	$1.42M	$1.42M
3251	Precipitate.ai RAIN	$0.00141 ₿0.00000016	-6.35	$1.41M ₿168.98	$0.001548 ₿0.00000017	$0.001398 ₿0.00000016	$1.74K ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3252	Basilisk BSX	$0.0000598 ₿0.0000000022	-1.89	$1.41M ₿52.46	$0.00006865 ₿0.0000000023	$0.00005981 ₿0.0000000022	$12.54K ₿0.3	$2.93M ₿109.05	$1.41M ₿52.46
3253	Ring AI RING	$0.01408 ₿0.0000045	-1.66	$1.41M ₿0	$0.01437 ₿0.0000062	$0.01411 ₿0.0000038	$22.46K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3254	Inter Stable Token IST	$1 ₿0.000014	0.21	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9968 ₿0.000014	$10.16K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3255	StellaSwap STELLA	$0.02488 ₿0.00000098	-3.73	$1.4M ₿40.2	$0.02659 ₿0.0000010	$0.02488 ₿0.00000098	$1.6K ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3257	MContent MCONTENT	$0.000000000378 ₿0.000000000000027	-7.28	$1.39M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000378 ₿0.000000000000025	$373.11 ₿9.68	$2.28M ₿165.2	$1.39M ₿101.02
3258	BSCPAD BSCPAD	$0.01758 ₿0.0000023	-3.40	$1.39M ₿191.95	$0.01858 ₿0.0000024	$0.01758 ₿0.0000018	$284.51K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3259	Imaginary Ones BUBBLE	$0.0009985	-0.25	$1.39M	$0.001045	$0.0009689	$154.37K	$9.99M	$1.39M
3260	SAD HAMSTER HAMMY	$0.001391 ₿0.000000034	-5.70	$1.39M ₿0	$0.00152 ₿0.000000059	$0.001389 ₿0.000000021	$403.63K ₿6.32	$1.39M ₿34.61	$1.39M ₿0
3262	Ithaca Protocol ITHACA	$0.01435	-5.04	$1.39M	$0.01512	$0.01432	$33.3K	$14.36M	$1.39M
3263	SatoshiVM SAVM	$0.1888 ₿0.00010	-3.81	$1.39M ₿747.11	$0.2076 ₿0.00010	$0.1888 ₿0.000094	$83.43K ₿82.72	$3.97M ₿2.13K	$1.39M ₿747.11
3264	Chain-key USDC CKUSDC	$0.9997	-0.29	$1.39M	$1.01	$0.9853	$84.46K	$1.39M	$1.39M
3265	Probit Token PROB	$0.05001 ₿0.0000015	2.89	$1.39M ₿43.15	$0.05001 ₿0.0000015	$0.0486 ₿0.0000014	$64.84K ₿0.6	$9.5M ₿296.65	$1.39M ₿43.15
3266	Sora XOR	$0 ₿0.0000000017	4.58	$1.39M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.16K ₿3.33	$1.39M ₿34.32	$1.39M ₿34.27
3267	ASX Capital ASX	$0.19 ₿0.0000038	-5.08	$1.39M ₿0	$0.2021 ₿0.0000039	$0.1882 ₿0.0000038	$749.24 ₿0.08	$1.9M ₿0.04	$1.39M ₿0
3268	PIP PIP	$0.003675 ₿0.0000019	11.66	$1.38M ₿364.54	$0.003678 ₿0.0000019	$0.003218 ₿0.0000019	$118.27K ₿2.1	$3.68M ₿2K	$1.38M ₿364.54
3270	Black Dragon BLACKDRAGON	$0.00000001781 ₿0.0000000000014	-2.30	$1.38M ₿113.21	$0.000000019 ₿0.0000000000016	$0.00000001779 ₿0.0000000000014	$10.88K ₿1.4	$1.38M ₿113.21	$1.38M ₿113.21
3271	DUST Protocol DUST	$0.04148 ₿0.0000042	-5.80	$1.38M ₿141.44	$0.1018 ₿0.0000043	$0.04146 ₿0.0000040	$601.48 ₿1.11	$1.38M ₿141.44	$1.38M ₿141.44
3272	LockTrip LOC	$0.08344 ₿0.0000033	-1.25	$1.38M ₿54.8	$0.0845 ₿0.0000033	$0.08325 ₿0.0000033	$65.1 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3275	Abyss Token ABYSS	$0.00599 ₿0.00000016	8.61	$1.37M ₿38.03	$0.006257 ₿0.00000016	$0.005464 ₿0.00000015	$45.84K ₿0.02	$3.05M ₿84.44	$1.37M ₿38.03
3276	Bonsai Coin BONSAICOIN	$0.00000008051	-2.89	$1.37M	$0.00000008519	$0.00000007766	$3.19K	$64.66M	$1.37M
3277	Move Dollar MOD	$0.997 ₿0.000014	0.04	$1.37M ₿0	$0.9972 ₿0.000015	$0.9964 ₿0.000014	$91.17K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3278	Convertible JPY Token CJPY	$0.006455 ₿0.000000088	-0.16	$1.37M ₿2.82	$0.006697	$0.00645	$6.11K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3279	El Dorito DORITO	$0.04107	-3.08	$1.37M	$0.04303	$0.04072	$353.57	$1.37M	$1.37M
3280	PUPS (Ordinals) [OLD] PUPS	$0.1761 ₿0.00049	5.17	$1.37M ₿3.86K	$0.182 ₿0.00055	$0.1643 ₿0.00047	$583.97 ₿61.34	$1.37M ₿3.86K	$1.37M ₿3.86K
3281	NMKR $NMKR	$0.0007249 ₿0.000000043	-3.64	$1.37M ₿82.14	$0.0007595 ₿0.000000043	$0.0007163 ₿0.000000041	$50.53K ₿4.54	$7.25M	$1.37M ₿82.14
3282	PIRB PIRB	$0.01966 ₿0.00000028	-4.75	$1.36M ₿19.97	$0.02088 ₿0.00000029	$0.01959 ₿0.00000026	$188.83 ₿0.12	$1.36M ₿19.97	$1.36M ₿19.97
3284	WAI Combinator by Virtuals WAI	$0.001366	-4.84	$1.36M	$0.001553	$0.001362	$12.78K	$1.36M	$1.36M
3285	DeFi Land DFL	$0.0001902 ₿0.000000024	-9.58	$1.36M ₿171.55	$0.0002104 ₿0.000000025	$0.0001913 ₿0.000000023	$31.83K ₿0.42	$1.9M ₿240.35	$1.36M ₿171.55
3286	レッドコイン RDD	$0.00004071 ₿0.0000000016	-2.40	$1.36M ₿52.36	$0.00004204 ₿0.0000000019	$0.00003982 ₿0.0000000016	$551.02 ₿0.04	$1.36M	$1.36M ₿52.36
3287	Film.io FAN	$0.0005899	-2.03	$1.36M	$0.0006021	$0.0005847	$7.76K	$5.9M	$1.36M
3289	NOTAI NOTAI	$0.00001425	-8.18	$1.35M	$0.00001556	$0.00001411	$408.32K	$1.43M	$1.35M
3290	Libertum LBM	$0.02336	-2.86	$1.34M	$0.0247	$0.02316	$109.46K	$4.64M	$1.34M
3292	Pepoclown HONK	$0.000000003211	-3.55	$1.35M	$0.000000003549	$0.000000003193	$4.17K	$1.35M	$1.35M
3294	DORA AI by Virtuals DORA	$0.001578	-12.93	$1.35M	$0.001833	$0.001577	$19.28K	$1.58M	$1.35M
3296	DeMi DEMI	$0.6545 ₿0.000041	2.43	$1.34M ₿0	$0.6584 ₿0.000041	$0.6386 ₿0.000040	$849.86 ₿0	$1.34M ₿13.21	$1.34M ₿0
3297	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.69K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3298	PKT PKT	$0.0003821 ₿0.000000050	-3.56	$1.34M ₿218.24	$0.0004025 ₿0.000000056	$0.0003808 ₿0.000000048	$26.73 ₿1.35	$2.29M ₿304.35	$1.34M ₿218.24
3299	FAME AI FMC	$0.0005161 ₿0.000000015	-9.08	$1.34M ₿40.56	$0.0005703 ₿0.000000016	$0.0005151 ₿0.000000015	$31.54K ₿0.59	$5.16M ₿156.01	$1.34M ₿40.56
3300	3SPACE ART PACE	$0.02032 ₿0.00000048	3.74	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01958 ₿0.00000047	$25.54K ₿2.49	$2.03M	$1.34M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002464 ₿0.000000023	$0.001794 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Bullieverse BULL	$0.001576 ₿0.00000016	-1.50	$1.34M ₿120.61	$0.001636 ₿0.00000018	$0.001575 ₿0.00000016	$160.59K ₿1.76	$1.58M ₿167.53	$1.34M ₿120.61
3305	Wefi WEFI	$0.03205 ₿0.0000016	1.17	$1.34M ₿68.53	$0.03207 ₿0.0000016	$0.03164 ₿0.0000013	$4.94K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3306	ritestream RITE	$0.007367 ₿0.00000069	-4.28	$1.34M ₿126.4	$0.007708 ₿0.00000072	$0.007364 ₿0.00000063	$350.13K ₿13.47	$7.38M ₿695.09	$1.34M ₿126.4
3307	Umbrella Network UMB	$0.003111 ₿0.00000049	-4.55	$1.34M ₿188.92	$0.003415 ₿0.00000050	$0.003115 ₿0.00000045	$92.83K ₿4.04	$1.38M ₿190.28	$1.34M ₿188.92
3308	CYI by Virtuals CYI	$0.001342	-5.99	$1.33M	$0.001473	$0.001339	$101.22	$1.33M	$1.33M
3312	Woman Yelling At Cat WYAC	$0.001343	-1.57	$1.33M	$0.001402	$0.001331	$4.03K	$1.33M	$1.33M
3314	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	0	$1.33M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$75.02 ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3315	Konan of Kaspa KONAN	$0.000004619	7.13	$1.33M	$0.000005409	$0.000004069	$163.63K	$1.33M	$1.33M
3316	Anon ANON	$0.001322	1.02	$1.32M	$0.001612	$0.001309	$417.93K	$1.32M	$1.32M
3317	Charli3 C3	$0.06185 ₿0.0000019	-14.41	$1.32M ₿42.24	$0.07256 ₿0.0000021	$0.06107 ₿0.0000018	$11.63K ₿0.7	$6.19M ₿197.21	$1.32M ₿42.24
3318	COFFEE COFE	$0.0001655	5.51	$1.32M	$0.0001692	$0.0001502	$13.7	$1.32M	$1.32M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}