26 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3703	Neiro NEIRO	$0.001	2.62	$996.65K	$0.001016	$0.0009478	$2.41M	$996.65K	$996.65K
3705	V.SYSTEMS VSYS	$0.0002891 ₿0.000000018	-3.76	$995.55K ₿57.24	$0.0003013 ₿0.000000021	$0.000289 ₿0.000000017	$172.44K ₿26.59	$2.03M ₿123.1	$995.55K ₿57.24
3706	Polka City POLC	$0.002415 ₿0.00000026	3.17	$994.24K ₿110.1	$0.002454 ₿0.00000031	$0.002267 ₿0.00000026	$179.68K ₿32.4	$1.64M ₿181.99	$994.24K ₿110.1
3707	Help HELP	$10.92	1.98	$993.82K	$10.98	$10.34	$985.03	$3.28M	$993.82K
3709	Orange ORNJ	$0.01055 ₿0.0000080	-5.56	$989.46K ₿490.55	$0.01129 ₿0.0000087	$0.01055 ₿0.0000079	$434.46K ₿66.05	$1.06M ₿800.24	$989.46K ₿490.55
3711	RabbitX RBX	$0.001643 ₿0.0000013	7.32	$986.25K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$150.77K ₿2.14	$1.64M ₿1.37K	$986.25K ₿498.61
3712	Threshold USD THUSD	$1	1.32	$986.18K	$1	$0.9878	$65.54K	$201.22M	$986.18K
3714	Alongside Crypto Market Index AMKT	$275.18 ₿0.0030	5.70	$984.33K ₿61.42	$276.65 ₿0.0031	$239.85 ₿0.0030	$376.59 ₿1.41	$984.33K ₿61.42	$984.33K ₿61.42
3715	Mode Bridged WBTC (Mode) WBTC	$109,984 ₿0.99	4.51	$983.69K ₿0	$110,612 ₿1.0021	$104,693 ₿0.98	$503.02 ₿0.44	$983.69K	$983.69K ₿0
3717	Yaku YAKU	$0.001982 ₿0.00000031	-4.66	$981.86K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.44K ₿0.45	$991.16K ₿156.38	$981.86K ₿27.28
3718	Klaytn Dai KDAI	$0.09446 ₿0.0000037	1.35	$981.04K ₿0	$0.09569 ₿0.0000039	$0.08955 ₿0.0000037	$834.61 ₿0.06	$981.04K	$981.04K ₿0
3719	LUCI LUCI	$0.000984	1.86	$979.53K	$0.0009973	$0.0009494	$1.57K	$979.53K	$979.53K
3720	Vibe Cat VIBE	$0.0009903	0.15	$976.91K	$0.001084	$0.0009398	$21.6K	$976.91K	$976.91K
3722	SophiaVerse SOPH	$0.003744 ₿0.0000011	-2.34	$974.19K ₿235.45	$0.003838 ₿0.0000011	$0.003657 ₿0.0000011	$217.52K ₿1.22	$3.74M ₿1.15K	$974.19K ₿235.45
3726	CYI by Virtuals CYI	$0.0009756	10.05	$971.39K	$0.0009833	$0.0008694	$201.01	$971.39K	$971.39K
3727	MAGA VP MVP	$0.02144	4.64	$970.26K	$0.02168	$0.01999	$170.36K	$1.02M	$970.26K
3729	Seraph by Virtuals SERAPH	$0.000968	12.48	$967.57K	$0.001003	$0.0008499	$2.54K	$967.57K	$967.57K
3731	Hellenic Coin HNC	$0.0116 ₿0.00000051	1.99	$965.16K ₿0	$0.01165 ₿0.00000051	$0.01137 ₿0.00000030	$875.76 ₿0.02	$1.13M ₿49.65	$965.16K ₿0
3732	Fjord Foundry FJO	$0.0913	3.45	$963.96K	$0.09181	$0.08668	$539K	$8.03M	$963.96K
3734	Speedy SPEEDY	$0.0009603	1.57	$960.32K	$0.0009734	$0.000881	$97.17K	$960.32K	$960.32K
3735	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-0.71	$959.94K	$0.0009667	$0.0009599	$105.75	$959.94K	$959.94K
3737	Catana CATANA	$0.0009581	3.27	$958.8K	$0.000986	$0.0008868	$95.9K	$958.8K	$958.8K
3738	BITCOIN•BRO•BEAR (Runes) BRO	$0.000958	26.86	$958.09K	$0.0009617	$0.0007496	$2K	$958.09K	$958.09K
3740	Honk HONK	$0.0009675 ₿0.000000090	3.32	$956.71K ₿86.83	$0.0009737 ₿0.00000010	$0.0009215 ₿0.000000088	$1.68K ₿2.16	$966.42K ₿89.52	$956.71K ₿86.83
3742	DeFi Kingdoms Crystal CRYSTAL	$0.006312 ₿0.00000017	5.97	$953.1K ₿25.15	$0.006326 ₿0.00000017	$0.005932 ₿0.00000017	$8.59K ₿0.39	$1.49M ₿42.7	$953.1K ₿25.15
3743	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3744	Shutter SHU	$0.003947 ₿0.0000016	-10.81	$952.35K ₿126.08	$0.004505 ₿0.0000019	$0.003851 ₿0.0000013	$39.8K ₿14.35	$3.94M ₿1.67K	$952.35K ₿126.08
3748	LOAFCAT LOAFCAT	$0.000009439	5.98	$948.08K	$0.00000948	$0.000008719	$3.76K	$948.08K	$948.08K
3749	Wrapped Accumulate WACME	$0.003491 ₿0.00000016	-44.15	$948K ₿38.61	$0.006424 ₿0.00000042	$0.0029 ₿0.00000016	$24.01K ₿0.03	$1.05M ₿43.18	$948K ₿38.61
3751	Pandacoin PND	$0.00002657 ₿0.00000000055	28.58	$946.65K ₿19.43	$0.00003211 ₿0.00000000056	$0.00001726 ₿0.00000000054	$4.62 ₿0	$946.65K ₿17.65	$946.65K ₿19.43
3752	AS Monaco Fan Token ASM	$0.2056 ₿0.000021	0.13	$946.03K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$9.6K ₿29.76	$2.06M ₿212.62	$946.03K ₿30.96
3753	My DeFi Pet DPET	$0.01881 ₿0.00000091	0.62	$944.93K ₿45.68	$0.01888 ₿0.00000091	$0.01869 ₿0.00000088	$73.04K ₿1.02	$1.88M ₿90.95	$944.93K ₿45.68
3754	dotmoovs MOOV	$0.0009444 ₿0.00000012	2.39	$944.45K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$70.67K ₿6.26	$944.45K ₿120.88	$944.45K ₿120.88
3755	VLaunch VPAD	$0.002085 ₿0.00000064	-1.13	$943.89K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$22.19K ₿2.75	$1.04M ₿316.72	$943.89K ₿272.71
3757	neuron ICP NICP	$5.27	6.52	$942.67K	$5.32	$4.89	$2.7K	$942.67K	$942.67K
3759	XMON XMON	$373.59 ₿0.013	-6.61	$941.59K ₿33.12	$400.03 ₿0.013	$314.43 ₿0.012	$7.47K ₿0.37	$3.73M ₿131.22	$941.59K ₿33.12
3762	ナガコイン NGC	$0.01207 ₿0.00000062	0.57	$937.78K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$35.98K ₿1.94	$937.78K ₿49.11	$937.78K ₿49.11
3763	DePay DEPAY	$0.1408 ₿0.0000029	-53.46	$937.02K ₿19.76	$0.3076	$0.1352	$315.49 ₿0	$8.03M ₿169.25	$937.02K ₿19.76
3764	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$936.02K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$936.02K ₿16.79
3767	YouSim YOUSIM	$0.0009342	17.33	$934.17K	$0.0009468	$0.0007807	$10.21K	$934.17K	$934.17K
3769	Valencia CF Fan Token VCF	$0.149 ₿0.000015	0.81	$931.64K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$8.71K ₿16.59	$1.49M ₿152.2	$931.64K ₿43.37
3771	SENATE SENATE	$0.007219 ₿0.0000016	9.40	$929.85K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$79.75K ₿1.2	$1.19M ₿324.36	$929.85K ₿185.68
3772	AshSwap ASH	$0.00224 ₿0.00000050	6.63	$928.74K ₿137.44	$0.002253 ₿0.00000052	$0.002086 ₿0.00000050	$2.96K ₿0.41	$2.24M ₿510.37	$928.74K ₿137.44
3773	Acquire.Fi ACQ	$0.003197 ₿0.00000047	28.37	$925.66K ₿133.17	$0.003387 ₿0.00000049	$0.002483 ₿0.00000043	$49.26K ₿3.12	$955.58K ₿143.01	$925.66K ₿133.17
3775	GM.AI GM	$0.002651	0.81	$928.12K	$0.002662	$0.00259	$70.02K	$2.65M	$928.12K
3776	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.34	$924.6K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.6K ₿101.02
3777	Prism PRISM	$0.0005037 ₿0.000000051	28.62	$924.6K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$60.42K ₿0.28	$964.11K ₿99.45	$924.6K ₿95.37
3778	Stride Staked DYDX STDYDX	$0.5942 ₿0.000042	7.53	$922.57K ₿0	$0.5942 ₿0.000044	$0.5496 ₿0.000040	$7.11 ₿1.03	$922.57K	$922.57K ₿0
3781	Wifejak WIFE	$0.0009201	-4.09	$919.71K	$0.0009704	$0.0008504	$7.89K	$919.71K	$919.71K
3785	DREAM DREAM	$0.0009183	0.80	$915.53K	$0.0009547	$0.0008945	$81.35K	$915.53K	$915.53K
3786	TRONPAD TRONPAD	$0.001196 ₿0.000000031	0.59	$915.43K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.18 ₿0	$915.43K ₿24.45	$915.43K ₿24.45
3787	Baby Neiro BABYNEIRO	$0.000000000002	-2.65	$914.23K	$0.000000000002	$0.000000000002	$54.69K	$914.23K	$914.23K
3788	MCH Coin MCHC	$0.02484 ₿0.0000012	5.18	$912.29K ₿42.68	$0.02507 ₿0.0000013	$0.02347 ₿0.0000012	$1.85K ₿2.67	$937.95K ₿43.97	$912.29K ₿42.68
3789	TON FISH MEMECOIN FISH	$0.000000003031 ₿0.0000000000013	-0.70	$911.79K ₿414.95	$0.000000003068 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.85K ₿17.97	$1.24M ₿563.71	$911.79K ₿414.95
3790	ADAPad ADAPAD	$0.00244 ₿0.00000012	1.21	$911.49K ₿47.36	$0.00257 ₿0.00000013	$0.00241 ₿0.00000012	$56.86K ₿0.28	$911.49K ₿47.36	$911.49K ₿47.36
3791	Any Inu AI	$0.000002169 ₿0.00000000056	8.72	$856.98K ₿239.1	$0.000002169 ₿0.00000000058	$0.00000194 ₿0.00000000053	$108.09K ₿14.52	$856.98K ₿239.1	$856.98K ₿239.1
3793	Gora GORA	$0.02395 ₿0.0000075	1.55	$910.17K ₿48.58	$0.02399 ₿0.0000081	$0.02262 ₿0.0000073	$4.62K ₿0.57	$2.4M ₿48.58	$910.17K ₿48.58
3795	Kuma Inu KUMA	$0.00000000229 ₿0.00000000000013	3.85	$909.75K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$57.55K ₿0.23	$1.13M ₿130.74	$909.75K ₿15.52
3797	UCX UCX	$0.0202 ₿0.00000076	1.48	$907.21K ₿34	$0.02027 ₿0.00000084	$0.01983 ₿0.00000074	$62.68K ₿1.11	$20.27M ₿761.19	$907.21K ₿34
3798	SuiAI SUAI	$0.000912	2.26	$906.61K	$0.0009727	$0.0008747	$69.26K	$906.61K	$906.61K
3800	Pepe on SOL PEPE	$0.0009166	-2.71	$906.08K	$0.0009421	$0.0008726	$89.51K	$906.08K	$906.08K
3802	Basilisk BSX	$0.00003838 ₿0.0000000022	-0.86	$904.64K ₿52.46	$0.00003902 ₿0.0000000023	$0.00003611 ₿0.0000000022	$2.59K ₿0.3	$1.88M ₿109.05	$904.64K ₿52.46
3803	Wrapped DOG WDOG	$0.0009052	6.73	$902.86K	$0.0009217	$0.0008322	$1.81M	$902.86K	$902.86K
3804	Crypto-AI-Robo CAIR	$0.001016 ₿0.0000000058	-32.42	$902.17K ₿5.2	$0.001678 ₿0.0000000077	$0.001016 ₿0.0000000060	$36.51K ₿0.89	$902.33K ₿5.4	$902.17K ₿5.2
3805	Wefi WEFI	$0.0215 ₿0.0000016	0.17	$899.63K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$57.61K ₿1.2	$2.15M ₿163.61	$899.63K ₿68.53
3807	Cost Hot Dog COST	$0.0009453	-0.79	$897.56K	$0.000967	$0.0009241	$8.24K	$897.56K	$897.56K
3809	Osmosis allUSDT USDT	$1	0.26	$897.17K	$1.01	$0.9969	$17.47K	$897.17K	$897.17K
3812	Paysenger EGO EGO	$0.004462 ₿0.00000098	-1.48	$897.27K ₿90.01	$0.00455 ₿0.00000099	$0.004423 ₿0.00000096	$214.21K ₿51.05	$1.44M ₿494.04	$897.27K ₿90.01
3815	Gemini GEMINI	$0.0008915	1.40	$891.47K	$0.0008989	$0.000864	$318.99	$891.47K	$891.47K
3816	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005409 ₿0.000000049	$0.005346 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3818	Taboo TABOO	$0.00009085 ₿0.000000041	0.87	$888.84K ₿412.74	$0.00009131 ₿0.000000047	$0.0000821 ₿0.000000039	$176.36 ₿23.19	$888.84K ₿412.74	$888.84K ₿412.74
3821	Gluteus Maximus by Virtuals GLUTEU	$0.0008839	7.62	$884.39K	$0.0008843	$0.0007862	$55.71K	$884.39K	$884.39K
3822	VoluMint VMINT	$0.00145 ₿0.00000067	-2.48	$883.97K ₿410.58	$0.001512 ₿0.00000072	$0.001382 ₿0.00000065	$1.04K ₿11.73	$1.45M ₿673.69	$883.97K ₿410.58
3823	Wombat Exchange WOM	$0.00348 ₿0.00000060	0.15	$882.72K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$7.02K ₿0.98	$3.47M ₿604.58	$882.72K ₿89.74
3829	Treecle TRCL	$0.0008816 ₿0.000000023	-20.83	$878.68K ₿23.73	$0.00188 ₿0.000000025	$0.0007987 ₿0.000000023	$606.34K ₿0.89	$878.68K ₿23.73	$878.68K ₿23.73
3830	イグニス IGNIS	$0.00115 ₿0.000000088	3.63	$875.74K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$62.92 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3831	AssetMantle MNTL	$0.0003821 ₿0.000000039	0.29	$874.51K ₿54.54	$0.0003881 ₿0.000000042	$0.0003739 ₿0.000000036	$332.35K ₿1.11	$878.49K ₿55.54	$874.51K ₿54.54
3832	Edge Matrix Computing EMC	$0.003872 ₿0.000026	1.97	$873.74K ₿0	$0.003868 ₿0.000026	$0.003622 ₿0.000024	$74.16K ₿10.02	$3.78M ₿26.37K	$873.74K ₿0
3836	XALPHA.AI XALPHA	$0.008728 ₿0.0000023	7.31	$871.9K ₿0	$0.008781 ₿0.0000024	$0.008081 ₿0.0000022	$320.04 ₿0.85	$871.9K ₿230.4	$871.9K ₿0
3837	DUST Protocol DUST	$0.02615 ₿0.0000042	1.79	$870.63K ₿141.44	$0.02627 ₿0.0000043	$0.02549 ₿0.0000040	$137.16 ₿1.11	$870.63K ₿141.44	$870.63K ₿141.44
3839	Obortech OBOT	$0.004405 ₿0.00000080	5.47	$870.15K ₿158.49	$0.00445 ₿0.00000091	$0.004068 ₿0.00000076	$1.89K ₿2.35	$1.32M ₿240.74	$870.15K ₿158.49
3840	Prophet of Ethereum PROPHET	$0.0008699	24.65	$869.99K	$0.0008744	$0.0006871	$16.38K	$869.99K	$869.99K
3843	History of Pepe HOPE	$0.0008691	24.48	$869.11K	$0.0008708	$0.0006929	$17.04K	$869.11K	$869.11K
3844	Blinks.gg BGG1	$0.0008683	8.50	$868.23K	$0.000871	$0.0007925	$52.85K	$868.23K	$868.23K
3848	wanETH WANETH	$2,583.06 ₿0.050	5.86	$866.93K ₿0	$2,589.2 ₿0.051	$2,391.02 ₿0.050	$1.66K ₿0.21	$866.93K	$866.93K ₿0
3849	RWAX RWAX	$0.053	3.81	$866.4K	$0.05299	$0.04763	$39.61K	$2.65M	$866.4K
3850	Everton Fan Token EFC	$0.1498 ₿0.000020	1.77	$865.91K ₿85.94	$0.1516 ₿0.000021	$0.1445 ₿0.000018	$63.02K ₿19.12	$1.5M ₿206.38	$865.91K ₿85.94
3853	Umbrella Network UMB	$0.002012 ₿0.00000049	5.53	$864.02K ₿188.92	$0.002013 ₿0.00000050	$0.001864 ₿0.00000045	$118.54K ₿4.04	$891.61K ₿190.28	$864.02K ₿188.92
3854	OpenANX OAX	$0.01546 ₿0.0000044	5.13	$862.95K ₿247.92	$0.01573 ₿0.0000047	$0.01401 ₿0.0000036	$61.44K ₿271.58	$1.55M ₿444.36	$862.95K ₿247.92
3858	PolkaFoundry PKF	$0.006046 ₿0.0000014	-0.51	$861.05K ₿202.03	$0.006077 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3862	PlutusDAO PLS	$0.01853 ₿0.00000061	5.80	$857.62K ₿6.63	$0.0186 ₿0.00000064	$0.01734 ₿0.00000060	$10.98 ₿0.21	$1.85M ₿61.18	$857.62K ₿6.63
3863	XSwap Treasure XTT	$0.0007247 ₿0.000000018	-5.74	$858.67K ₿21.35	$0.0007839 ₿0.000000018	$0.0007184 ₿0.000000017	$1.06K ₿0.03	$1.02M ₿25.3	$858.67K ₿21.35
3866	Ascendia (ex AirDAO) AMB	$0.0001511 ₿0.00000018	0.09	$856.62K ₿515.64	$0.0001534 ₿0.00000019	$0.0001497 ₿0.00000017	$176.43K ₿80.02	$2.06M ₿1.18K	$856.62K ₿515.64
3869	NOTAI NOTAI	$0.000009	4.53	$855.24K	$0.00000937	$0.00000861	$525.35K	$900.26K	$855.24K
3870	Scallop SCLP	$0.01535 ₿0.0000080	-0.53	$854.86K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.51 ₿12.88	$1.54M ₿804.2	$854.86K ₿531.6
3873	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,570.71	4.92	$853.34K	$2,581.54	$2,404.02	$47.39K	$853.34K	$853.34K
3874	Koi KOI	$0.001706 ₿0.00000072	3.09	$852.73K ₿363.09	$0.001733 ₿0.00000074	$0.001611 ₿0.00000070	$6.12K ₿15.65	$1.71M ₿726.19	$852.73K ₿363.09
3876	Artem ARTEM	$0.002135 ₿0.000000061	1.52	$852.33K ₿23.3	$0.002136 ₿0.000000061	$0.00207 ₿0.000000059	$71.19K ₿0.33	$2.14M ₿60.79	$852.33K ₿23.3
3877	Beni BENI	$0.0008593 ₿0.000000080	6.04	$852.13K ₿0	$0.0008627 ₿0.000000087	$0.0007951 ₿0.000000026	$737.93 ₿24.8	$852.13K ₿78.91	$852.13K ₿0
3879	コベスティング COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07015 ₿0.00000064	$0.06941 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}