26 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4926	CYI by Virtuals CYI	$0.0004752	-3.07	$473.37K	$0.0005339	$0.0004663	$671.76	$473.37K	$473.37K
4927	BananaCat BCAT	$0.0005005 ₿0.000000026	-1.93	$472.68K ₿25.48	$0.0005402 ₿0.000000029	$0.0004997 ₿0.000000026	$83.49K ₿0.05	$472.68K ₿25.48	$472.68K ₿25.48
4928	SaaSGo SAAS	$0.0005907	-28.06	$472.61K	$0.0008291	$0.0005795	$14.99K	$590.76K	$472.61K
4929	LandX Governance Token LNDX	$0.03585 ₿0.000031	0.44	$472.42K ₿213.47	$0.03681 ₿0.000034	$0.03491 ₿0.000031	$83K ₿11.52	$2.5M ₿2.07K	$472.42K ₿213.47
4932	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1106 ₿0.0000010	$0.06955 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4937	Self Chain SLF	$0.002809	-5.74	$470.63K	$0.003076	$0.002746	$220.42K	$946.9K	$470.63K
4938	The First Meme FIRST	$0.0004702	-0.54	$470.18K	$0.0004996	$0.0004632	$3.12K	$470.18K	$470.18K
4940	Hubble HBB	$0.006874 ₿0.0000040	0.08	$469.61K ₿271.32	$0.006984 ₿0.0000041	$0.006828 ₿0.0000039	$213.57 ₿8.39	$687.47K ₿403.38	$469.61K ₿271.32
4942	Pegaxy Stone PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.02451 ₿0.00000023	$0.02325 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
4945	NOTAI NOTAI	$0.00000494	15.46	$468.75K	$0.00000564	$0.000004199	$59.78K	$493.42K	$468.75K
4947	sEUR SEUR	$0.4704 ₿0.000015	-1.29	$468.14K ₿15.37	$0.4806 ₿0.000015	$0.4704 ₿0.000015	$3.69K ₿0.09	$468.14K ₿15.37	$468.14K ₿15.37
4949	SAD HAMSTER HAMMY	$0.0004674 ₿0.000000034	-7.06	$467.4K ₿0	$0.0005163 ₿0.000000059	$0.0004437 ₿0.000000021	$22.28K ₿6.32	$467.4K ₿34.61	$467.4K ₿0
4956	99 Bitcoins 99BTC	$0.00000705	-0.73	$465.1K	$0.0000074	$0.00000697	$3.09	$465.1K	$465.1K
4959	PIKA to PIKO ピカとピコ PIKA	$0.0006296	1.63	$464.27K	$0.0006319	$0.0004995	$2.42K	$464.27K	$464.27K
4960	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.21	$464.15K	$464.15K
4961	Liquina LQNA	$0.4343	-5.52	$464.09K	$0.4596	$0.4317	$1.01K	$464.09K	$464.09K
4962	STEPN Green Satoshi Token on BSC GST-BSC	$0.002189 ₿0.00000025	-3.73	$463.88K ₿46.39	$0.002412 ₿0.00000028	$0.00211 ₿0.00000024	$9.93K ₿0.33	$463.88K ₿46.39	$463.88K ₿46.39
4963	Wing Finance WING	$0.08719 ₿0.00011	2.00	$463.71K ₿478.51	$0.08795 ₿0.00012	$0.08491 ₿0.00011	$72.47K ₿106.91	$666.01K ₿607.27	$463.71K ₿478.51
4968	OmniCat OMNI	$0.00001107 ₿0.0000000080	-0.83	$462.97K ₿335.89	$0.00001167 ₿0.0000000084	$0.00001094 ₿0.0000000079	$858.69 ₿43.4	$504.92K ₿366.32	$462.97K ₿335.89
4969	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4972	STARKNET BROTHER BROTHER	$0.000000000458	-4.40	$461.64K	$0.000000000553	$0.000000000457	$1.39K	$461.64K	$461.64K
4981	Fcode AI FCOD	$0.00152	-13.02	$458.59K	$0.001833	$0.001511	$7.11K	$1.07M	$458.59K
4982	Wrapped DOG WDOG	$0.0004566	-1.23	$457.87K	$0.0004766	$0.0004566	$392.65K	$457.87K	$457.87K
4983	Sommelier SOMM	$0.001239 ₿0.0000023	4.37	$457.69K ₿665.5	$0.001825 ₿0.0000024	$0.001034 ₿0.0000021	$3.18K ₿1.44	$617.97K ₿1.16K	$457.69K ₿665.5
4986	QnA3.AI GPT	$0.0005476 ₿0.0000075	1.45	$456.84K ₿850.76	$0.0005507 ₿0.0000082	$0.0004837 ₿0.0000074	$10.56K ₿189.54	$549.37K ₿7.52K	$456.84K ₿850.76
4989	Joystream JOY	$0.000414 ₿0.00000026	-2.63	$456.26K ₿234.77	$0.0004259 ₿0.00000026	$0.0003897 ₿0.00000025	$109.83K ₿13	$463.72K ₿279.97	$456.26K ₿234.77
4995	PlayZap PZP	$0.005481 ₿0.0000043	3.28	$454.13K ₿172.93	$0.005505 ₿0.0000045	$0.005256 ₿0.0000042	$89.25K ₿13.46	$822.74K ₿657.1	$454.13K ₿172.93
4998	pepe in a memes world PEW	$0.0000004532	3.67	$453.94K	$0.0000004669	$0.0000004315	$215.74K	$453.94K	$453.94K
5000	Dolos The Bully BULLY	$0.0004723	0.10	$453.64K	$0.0005049	$0.0004696	$307.28K	$453.64K	$453.64K
5008	Max on ETH MAXETH	$0.0000004511	-0.59	$450.9K	$0.0000004771	$0.0000004428	$53.07K	$450.9K	$450.9K
5014	Weirdo WEIRDO	$0.000006489	1.75	$449.37K	$0.00000688	$0.000006369	$1.25K	$449.37K	$449.37K
5017	888 888	$0.005048	0.30	$448.55K	$0.005338	$0.004947	$24.4	$448.55K	$448.55K
5018	Market Making Pro MMPRO	$0.004869 ₿0.0000011	-2.50	$448.36K ₿106.18	$0.005616 ₿0.0000011	$0.004799 ₿0.0000010	$11.74K ₿2.38	$486.92K ₿115.31	$448.36K ₿106.18
5023	Polytrader by Virtuals POLY	$0.0004466	-3.41	$445.81K	$0.0005167	$0.0004338	$609.76	$445.81K	$445.81K
5030	Wifejak WIFE	$0.0004442	-4.51	$444.26K	$0.0005199	$0.0004378	$8.74K	$444.26K	$444.26K
5031	Sylo SYLO	$0.00006897 ₿0.000000039	-0.83	$443.81K ₿166.14	$0.00007016 ₿0.000000042	$0.00006886 ₿0.000000039	$217.22K ₿19.13	$691.33K ₿399.5	$443.81K ₿166.14
5034	Shitzu SHITZU	$0.001449 ₿0.000000018	-3.28	$443.36K ₿0	$0.001564 ₿0.000000021	$0.00142 ₿0.000000018	$2.19K ₿0.06	$443.36K ₿10.59	$443.36K ₿0
5035	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004432	-4.25	$443.29K	$0.0004725	$0.0004395	$641.89	$443.29K	$443.29K
5040	El Dorito DORITO	$0.01325	0	$441.9K	$0	$0	$52.93	$441.9K	$441.9K
5041	NX Token NX	$0.01152	-0.92	$441.58K	$0.01217	$0.01145	$332.46	$1.15M	$441.58K
5047	Strategic Bitcoin Reserve SBR	$0.02091	-0.72	$439.62K	$0.02221	$0.02083	$566.17K	$439.62K	$439.62K
5048	Silent Notary UBSN	$0.000002749 ₿0.00000000015	21.17	$438.91K ₿24.17	$0.00000312 ₿0.00000000015	$0.000001909 ₿0.00000000014	$2.66K ₿0.62	$512.65K ₿28.23	$438.91K ₿24.17
5049	Engines of Fury FURY	$0.007522	-7.07	$438.6K	$0.008167 ₿0.	$0.007061 ₿0.	$323.31K ₿0	$894.54K	$438.6K
5051	Kolin KOLIN	$0.000438	-5.14	$437.8K	$0.000476	$0.00043	$2.2K	$437.8K	$437.8K
5052	cLINK CLINK	$0.308 ₿0.0000050	-0.13	$436.87K ₿49.27	$0.3279 ₿0.0000051	$0.3029 ₿0.0000050	$0 ₿0	$436.87K ₿49.27	$436.87K ₿49.27
5054	RWAX RWAX	$0.02668	-1.06	$435.94K	$0.0284	$0.02645	$1.54K	$1.33M	$435.94K
5057	Bingus The Cat BINGUS	$0.0004435 ₿0.0000000076	-23.11	$434.8K ₿0	$0.0006904 ₿0.000000010	$0.0004057 ₿0.0000000070	$7.39K ₿0.19	$434.8K ₿7.61	$434.8K ₿0
5061	Urolithin A $URO	$0.0004337	0.51	$433.67K	$0.0004622	$0.0004279	$424.11K	$433.67K	$433.67K
5062	Prophet of Ethereum PROPHET	$0.0004347	-1.08	$433.06K	$0.000457	$0.0004279	$586.41	$433.06K	$433.06K
5064	Chainge Finance XCHNG	$0.0008754 ₿0.0000033	-13.82	$432.54K ₿1.67K	$0.001015 ₿0.0000034	$0.0007249 ₿0.0000033	$764.28 ₿63.47	$1.05M ₿4.05K	$432.54K ₿1.67K
5066	Deri Protocol DERI	$0.003297 ₿0.00000026	0.67	$432.03K ₿34.52	$0.003329 ₿0.00000027	$0.003268 ₿0.00000025	$14.92K ₿0.37	$1.62M ₿127.37	$432.03K ₿34.52
5068	Cashaa CAS	$0.000594 ₿0.000000060	-3.89	$431.22K ₿43.87	$0.0008378 ₿0.000000060	$0.000594 ₿0.000000056	$610.19 ₿0.95	$594.05K ₿60.44	$431.22K ₿43.87
5069	Orcfax FACT	$0.002446 ₿0.00000031	-2.24	$430.93K ₿55.77	$0.03385 ₿0.00000033	$0.03205 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5071	Mendi Finance MENDI	$0.01149 ₿0.0000063	-1.26	$430.66K ₿89.86	$0.01182 ₿0.0000076	$0.0114 ₿0.0000061	$3.18K ₿7.51	$1.15M ₿630.2	$430.66K ₿89.86
5072	Neiro NEIRO	$0.0004344	0.54	$430.45K	$0.0004501	$0.0004315	$239.25K	$430.45K	$430.45K
5074	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.92K	$0	$0	$56.12	$429.92K	$429.92K
5079	CrowdSwap CROWD	$0.00118 ₿0.00000022	6.10	$428.57K ₿43.62	$0.001185 ₿0.00000023	$0.001103 ₿0.00000022	$8.49 ₿0.32	$718.95K ₿137.74	$428.57K ₿43.62
5086	ヌルズ NULS	$0.003762 ₿0.000012	-0.38	$427.54K ₿1.38K	$0.003927 ₿0.000013	$0.003742 ₿0.000011	$145.95K ₿199.6	$499.41K ₿1.62K	$427.54K ₿1.38K
5090	Chuck CHUCK	$0.0004699	-6.85	$425.39K	$0.0005048	$0.0004671	$50.43K	$457.16K	$425.39K
5091	Kryptokrona XKR	$0.0006982 ₿0.000000064	-0.32	$425.22K ₿35.78	$0.0007006 ₿0.000000069	$0.000698 ₿0.000000057	$6.14K ₿0.08	$698.27K ₿64.04	$425.22K ₿35.78
5093	Arbius AIUS	$1.36 ₿0.0025	-3.59	$424.87K ₿183.72	$1.49 ₿0.0028	$1.35 ₿0.0023	$1.06K ₿20.42	$1.35M ₿2.56K	$424.87K ₿183.72
5097	SUI Agents SUIAI	$0.006379	-0.04	$424.14K	$0.006883	$0.006274	$150.69K	$424.14K	$424.14K
5098	SuiPad SUIP	$0.006142 ₿0.0000015	-4.62	$424.11K ₿105.35	$0.006567 ₿0.0000016	$0.006078 ₿0.0000015	$15.31K ₿1.96	$614.21K ₿159.56	$424.11K ₿105.35
5099	Jim JIM	$0.00000185 ₿0.00000000014	-2.38	$423.96K ₿31.94	$0.00001487 ₿0.00000000014	$0.00001395 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5103	BendDAO BEND	$0.0001165 ₿0.000000033	-4.00	$422.96K ₿60.13	$0.0001276 ₿0.000000036	$0.0001146 ₿0.000000033	$967.14 ₿6.67	$1.17M ₿335.05	$422.96K ₿60.13
5105	KIP KIP	$0.0002154	-1.90	$422.69K	$0.0002206	$0.0002144	$108.5K	$2.15M	$422.69K
5106	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	-1.58	$422.34K ₿54.45	$0.000000000023 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$406.84K ₿18.84	$592.75K ₿76.42	$422.34K ₿54.45
5109	Canxium CAU	$0.3233 ₿0.00015	-0.32	$421.17K ₿113.91	$0.3278 ₿0.	$0.3183 ₿0.	$34.11K ₿0	$473.63K ₿137.07	$421.17K ₿113.91
5110	Planet Token PLANET	$0.0000004933 ₿0.0000000010	5.25	$420.07K ₿885.41	$0.0000005443 ₿0.0000000011	$0.0000004637 ₿0.0000000010	$12.04K ₿84.75	$493.35K ₿1.04K	$420.07K ₿885.41
5111	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1475 ₿0.0000014	$0.1404 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5112	Koi KOI	$0.0008411 ₿0.00000072	0.09	$419.76K ₿363.09	$0.0008858 ₿0.00000074	$0.0008322 ₿0.00000070	$529.11 ₿15.65	$839.51K ₿726.19	$419.76K ₿363.09
5113	Kai Ken KAI	$0.000000001012	1.97	$419.64K	$0.000000001016	$0.000000000988	$56.26K	$419.64K	$419.64K
5114	Itheum ITHEUM	$0.000692 ₿0.00000020	-1.12	$419.6K ₿189.29	$0.0007326 ₿0.00000021	$0.0006847 ₿0.00000020	$34.98 ₿0.98	$588.44K ₿207.44	$419.6K ₿189.29
5115	Beni BENI	$0.0004226 ₿0.000000080	2.51	$419.12K ₿0	$0.0004468 ₿0.000000087	$0.0004123 ₿0.000000026	$1.38K ₿24.8	$419.12K ₿78.91	$419.12K ₿0
5123	Ÿ YAI	$0.004544 ₿0.0000054	0.05	$416.45K ₿0	$0.004749 ₿0.0000064	$0.004474 ₿0.0000047	$110.08 ₿29.41	$452.66K ₿541.45	$416.45K ₿0
5125	Raini Studios Token RST	$0.0007373 ₿0.00000098	0.11	$415.54K ₿557.39	$0.000739 ₿0.0000011	$0.0007341 ₿0.00000098	$9.23 ₿2.04	$676.09K ₿906.87	$415.54K ₿557.39
5126	SophiaVerse SOPH	$0.001583 ₿0.0000011	0.45	$415.25K ₿235.45	$0.001606 ₿0.0000011	$0.001559 ₿0.0000011	$78.84K ₿1.22	$1.6M ₿1.15K	$415.25K ₿235.45
5127	Floppa FLOPPA	$0.000415	-0.24	$415.07K	$0.0004335	$0.0004097	$253.66	$415.07K	$415.07K
5128	Chappyz CHAPZ	$0.00005118 ₿0.000000063	-25.61	$414.92K ₿150.53	$0.00006975 ₿0.000000066	$0.00004742 ₿0.000000063	$56.43K ₿8.86	$510.89K ₿634.84	$414.92K ₿150.53
5131	Kinetix Finance Token KAI	$0.0004288	1.37	$413.95K	$0.0004366	$0.0004223	$1.1	$428.81K	$413.95K
5132	SunWukong SUNWUKONG	$0.0004138	-1.27	$413.19K	$0.0004234	$0.0004123	$120.71	$413.19K	$413.19K
5135	DSLA DSLA	$0.00007414 ₿0.000000010	5.56	$412.71K ₿58.8	$0.00007707 ₿0.000000011	$0.00007004 ₿0.000000010	$488.91 ₿1.73	$422.38K ₿60.17	$412.71K ₿58.8
5139	PureFi UFI	$0.004405 ₿0.0000025	8.59	$411.39K ₿186.82	$0.005576 ₿0.0000027	$0.004047 ₿0.0000024	$998.37 ₿1.12	$440.15K ₿257.77	$411.39K ₿186.82
5148	Numogram GNON	$0.0004081	-1.39	$408.13K	$0.0004213	$0.0004078	$638.29K	$408.13K	$408.13K
5157	VOLT.WIN VOLT	$0.0007481	-4.97	$406.57K	$0.0007946	$0.0006949	$617.22	$406.57K	$406.57K
5159	PacMoon PAC	$0.0004166 ₿0.0000011	-0.49	$406.19K ₿0	$0.0004318 ₿0.0000016	$0.0004114 ₿0.0000011	$14.19 ₿37.68	$416.61K ₿1.13K	$406.19K ₿0
5162	Trakx TRKX	$0.0005664	-0.40	$405.62K	$0.0005804	$0.0005649	$12.12K	$566.23K	$405.62K
5164	Ferma FERMA	$0.03684 ₿0.0000022	-0.79	$405.34K ₿24.22	$0.03813 ₿0.0000022	$0.03655 ₿0.0000013	$54.74K ₿1.29	$405.34K ₿24.22	$405.34K ₿24.22
5174	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5185	MoonPrime Games LUNAR	$0.0004458	0.19	$400.84K	$0.0004484	$0.000445	$12.29	$400.84K	$400.84K
5186	Polker PKR	$0.0007251 ₿0.000000048	-1.02	$400.45K ₿26.67	$0.0007325 ₿0.000000052	$0.0007066 ₿0.000000046	$57.03K ₿0.09	$724.04K ₿48.22	$400.45K ₿26.67
5190	RedFOX Labs RFOX	$0.000207 ₿0.000000076	-74.34	$399.46K ₿141.24	$0.000824 ₿0.000000081	$0.000207 ₿0.000000073	$42.5 ₿3.53	$411.71K ₿152.19	$399.46K ₿141.24
5193	Polkaswap PSWAP	$0.0001152 ₿0.000000031	0.28	$398.98K ₿114.78	$0.0001193 ₿0.000000032	$0.0001143 ₿0.000000023	$37.32 ₿0.2	$1.15M ₿319.8	$398.98K ₿114.78
5197	Shibwifhatcoin SHIB	$0.0004016 ₿0.000000034	-0.60	$397.47K ₿34.74	$0.0004259 ₿0.000000039	$0.0003911 ₿0.000000030	$4.57K ₿2.58	$397.47K ₿34.74	$397.47K ₿34.74
5199	Unmarshal MARSH	$0.005934 ₿0.0000033	-11.69	$396.9K ₿175.22	$0.00678 ₿0.0000035	$0.005767 ₿0.0000033	$176.64K ₿8.82	$589.04K ₿332.2	$396.9K ₿175.22
5200	GUMMY GUMMY	$0.0004999	2.09	$396.24K	$0.0005195	$0.0004699	$247.74K	$396.24K	$396.24K
5204	SAIKO•HAMSTER $SAIKO	$0.01884	-8.60	$395.37K	$0.02583	$0.01877	$939.46	$395.37K	$395.37K
5206	GAMI WORLD GAMI	$0.009149 ₿0.0000022	-0.19	$395.19K ₿97.57	$0.009171 ₿0.0000022	$0.009107 ₿0.0000021	$88.94 ₿0.37	$1.21M ₿297.77	$395.19K ₿97.57
5208	Glorp GLORP	$0.0003983	-1.70	$394.02K	$0.0004295	$0.0003919	$1.52K	$394.02K	$394.02K
5209	RAT Escape RAT	$0.0003934	3.31	$393.64K	$0.000411	$0.0003799	$101.24K	$393.64K	$393.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}