26 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5224	ETHEREUM IS GOOD EBULL	$0.00003207	-11.26	$319.37K	$0.00003662	$0.00002981	$55.83K	$319.37K	$319.37K
5225	Beni BENI	$0.0003226 ₿0.000000080	-6.34	$319.02K ₿0	$0.0003498 ₿0.000000087	$0.0003198 ₿0.000000026	$49.42 ₿24.8	$319.02K ₿78.91	$319.02K ₿0
5226	Evmos EVMOS	$0.0006199 ₿0.0000010	-5.26	$318.37K ₿511.62	$0.0006583 ₿0.0000010	$0.0006157 ₿0.0000010	$172.89 ₿15.07	$620.97K ₿1.03K	$318.37K ₿511.62
5229	Itheum ITHEUM	$0.0005127 ₿0.00000020	-6.09	$318.07K ₿189.29	$0.0005492 ₿0.00000021	$0.0005111 ₿0.00000020	$422.53 ₿0.98	$435.51K ₿207.44	$318.07K ₿189.29
5230	Dmail Network DMAIL	$0.002586 ₿0.000012	-5.34	$317.97K ₿383.03	$0.002915 ₿0.000012	$0.002529 ₿0.000011	$1.13M ₿91.46	$517.43K ₿2.4K	$317.97K ₿383.03
5236	DSLA DSLA	$0.00005687 ₿0.000000010	-16.10	$316.61K ₿58.8	$0.000071 ₿0.000000011	$0.00005691 ₿0.000000010	$2.08K ₿1.73	$324.02K ₿60.17	$316.61K ₿58.8
5238	Data Lake LAKE	$0.0001898 ₿0.00000033	-20.01	$315.98K ₿303.09	$0.0002391 ₿0.00000034	$0.0001853 ₿0.00000032	$1.76K ₿3.19	$474.6K ₿840.17	$315.98K ₿303.09
5240	BetSwirl BETS	$0.0001274 ₿0.000000010	-6.61	$315.76K ₿50.73	$0.0001379 ₿0.000000010	$0.0001267 ₿0.000000010	$19.21 ₿0.1	$822.97K ₿75.51	$315.76K ₿50.73
5244	SAD HAMSTER HAMMY	$0.0003144 ₿0.000000034	-7.02	$314.47K ₿0	$0.0003442 ₿0.000000059	$0.0003103 ₿0.000000021	$1.42K ₿6.32	$314.47K ₿34.61	$314.47K ₿0
5248	Polker PKR	$0.0005687 ₿0.000000048	-8.43	$313.49K ₿26.67	$0.0006212 ₿0.000000052	$0.0005664 ₿0.000000046	$54.37K ₿0.09	$566.8K ₿48.22	$313.49K ₿26.67
5253	OctonetAI OCTO	$0.003129	-3.64	$312.77K	$0.00329	$0.003058	$1.99K	$312.77K	$312.77K
5254	IQ50 IQ50	$0.0000006194 ₿0.00000000036	-4.99	$312.64K ₿0	$0.0000006655 ₿0.00000000040	$0.0000006154 ₿0.00000000035	$35.2 ₿74.46	$312.64K ₿185.1	$312.64K ₿0
5255	Velvet Unicorn by Virtuals VU	$0.0003149	-10.15	$312.63K	$0.0003519	$0.0003119	$215.22	$312.63K	$312.63K
5256	RAT Escape RAT	$0.0003219	1.92	$312K	$0.0003301	$0.0002969	$23.43K	$312K	$312K
5257	Elk Finance ELK	$0.01929 ₿0.0000022	-5.24	$311.34K ₿30.91	$0.02045 ₿0.0000022	$0.01913 ₿0.0000022	$2.99K ₿1.01	$818.64K ₿95.41	$311.34K ₿30.91
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006514 ₿0.000000075	$0.006296 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5265	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5266	Salvator Mundi MUNDI	$0.00031	2.07	$309.81K	$0.0003152	$0.0002928	$2.4K	$309.81K	$309.81K
5269	Decentral Games DG	$0.0003324 ₿0.00000057	0.10	$308.88K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$19.3 ₿0	$308.88K ₿437.08	$308.88K ₿437.08
5272	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09212 ₿0.0000010	$0.08696 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5273	ArbiDoge ADOGE	$0.00000003859 ₿0.0000000000054	-6.54	$308.32K ₿43.67	$0.0000000418 ₿0.0000000000058	$0.0000000381 ₿0.0000000000051	$232.45 ₿0.75	$308.32K ₿43.67	$308.32K ₿43.67
5275	aBTC ABTC	$91,028	2.63	$308.17K	$91,387	$84,418	$7.21K	$261.09M	$308.17K
5276	Revenue Coin RVC	$0.0003572 ₿0.000000046	-0.07	$308.08K ₿39.86	$0.0003574 ₿0.000000046	$0.0003543 ₿0.000000045	$6.19 ₿0.07	$617.8K ₿79.94	$308.08K ₿39.86
5279	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.07	$307.85K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$275 ₿10.6	$9.21M ₿128.33	$307.85K ₿102.26
5284	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1101 ₿0.000010	-3.91	$306.98K ₿41.76	$0.1146 ₿0.000010	$0.1085 ₿0.000010	$75.49K ₿7.53	$1.1M ₿108.99	$306.98K ₿41.76
5290	Linear LINA	$0.00003058 ₿0.00000018	29.14	$305.77K ₿1.15K	$0.00003583 ₿0.00000019	$0.00002368 ₿0.00000018	$843.66 ₿133.06	$305.88K ₿1.89K	$305.77K ₿1.15K
5295	Arbius AIUS	$0.9693 ₿0.0025	-12.78	$304.8K ₿183.72	$1.13 ₿0.0028	$0.9481 ₿0.0023	$2.29K ₿20.42	$968.93K ₿2.56K	$304.8K ₿183.72
5296	Moongate MGT	$0.0004814	15.32	$304.56K	$0.0005598	$0.0003657	$74.08K	$481.22K	$304.56K
5299	We Love Tits TITS	$0.0003038	3.02	$303.86K	$0.000323	$0.0002949	$164.79K	$303.86K	$303.86K
5306	Wrapped DOG WDOG	$0.0003025	-34.73	$302.01K	$0.0004675	$0.0003018	$386.3K	$302.01K	$302.01K
5311	Pajamas Cat PAJAMAS	$0.0003085 ₿0.000000064	-5.89	$300.8K ₿0	$0.0003326 ₿0.000000070	$0.0003035 ₿0.000000051	$188.11 ₿2.74	$300.8K ₿65.08	$300.8K ₿0
5313	Navigator Exchange NAVI	$0.09343 ₿0.000011	-14.73	$300.53K ₿34.56	$0.1096 ₿0.000013	$0.09343 ₿0.000010	$1.67K ₿1.1	$300.53K ₿34.56	$300.53K ₿34.56
5323	Cheese CHEESE	$0.0002985	-7.88	$298.43K	$0.0003319	$0.0002983	$890.85	$298.43K	$298.43K
5325	Civilization CIV	$0.001024 ₿0.00000014	-6.93	$298.11K ₿41.94	$0.001114 ₿0.00000014	$0.001019 ₿0.00000014	$20.76 ₿0	$306.63K ₿43.14	$298.11K ₿41.94
5330	Matr1x MAX	$0.001979	46.65	$297.39K	$0.001989	$0.001319	$105.94K	$1.44M	$297.39K
5331	Milady Wif Hat LADYF	$0.0000002971	-0.79	$297.2K	$0.0000003017	$0.0000002965	$5.74	$297.2K	$297.2K
5337	888 888	$0.003336	-5.18	$296.31K	$0.003582	$0.003298	$192.7	$296.31K	$296.31K
5338	Horizon Protocol HZN	$0.001569 ₿0.00000074	-4.79	$296.28K ₿118.52	$0.001655 ₿0.00000075	$0.001563 ₿0.00000072	$2.23 ₿0.93	$408.21K ₿179.29	$296.28K ₿118.52
5345	HAVAH HVH	$0.0003035 ₿0.00000037	-3.97	$295.25K ₿367.78	$0.0003164 ₿0.00000039	$0.0003031 ₿0.00000036	$51.3K ₿0.97	$3.03M ₿1.93K	$295.25K ₿367.78
5346	Sommelier SOMM	$0.000795 ₿0.0000023	-9.42	$295.15K ₿665.5	$0.0008836 ₿0.0000024	$0.0007956 ₿0.0000021	$48.67 ₿1.44	$398.23K ₿1.16K	$295.15K ₿665.5
5348	dexie bucks DBX	$0.02809	-6.10	$294.82K	$0.0308	$0.02803	$62.86	$2.8M	$294.82K
5352	Chuck CHUCK	$0.0003252	-0.39	$293.99K	$0.0003294	$0.0003229	$52K	$315.42K	$293.99K
5355	PARSIQ PRQ	$0.001003 ₿0.0000028	22.29	$293.91K ₿591.61	$0.001137 ₿0.0000031	$0.000705 ₿0.0000026	$710.63 ₿43.82	$311.48K ₿872.98	$293.91K ₿591.61
5356	Wisdomise AI WSDM	$0.0006017	-0.23	$293.79K	$0.0006063	$0.0006013	$340.38K	$602.19K	$293.79K
5357	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.28	$293.57K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$67.47 ₿0.05	$293.57K	$293.57K ₿51.56
5360	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7533 ₿0.0000087	$0.7051 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5361	HAMI $HAMI	$0.0002879 ₿0.000000069	-7.48	$292.84K ₿0	$0.0003163 ₿0.000000080	$0.0002874 ₿0.000000060	$50.32K ₿4.45	$292.84K	$292.84K ₿0
5363	BKOKFi BKOK	$0.07033	0.62	$292.02K	$0.07073 ₿0.	$0.06989 ₿0.	$562.12 ₿0	$292.02K	$292.02K
5365	Daku DAKU	$0.0004837	-7.54	$291.48K	$0.000534	$0.0004838	$1K	$291.48K	$291.48K
5366	Big Pharmai DRUGS	$0.0002638	-5.63	$291.43K	$0.0002839	$0.0002606	$1.04K	$291.43K	$291.43K
5368	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5373	POPDOG POPDOG	$0.0002888 ₿0.000000021	-0.77	$290.09K ₿0	$0.0002941 ₿0.000000024	$0.0002817 ₿0.000000021	$57.91K ₿0.17	$290.09K ₿21.84	$290.09K ₿0
5375	NerveNetwork NVT	$0.0007008 ₿0.00000025	-1.16	$289.7K ₿103.56	$0.00071 ₿0.00000025	$0.0006849 ₿0.00000025	$17.77 ₿0	$1.47M ₿541.57	$289.7K ₿103.56
5377	Kommunitas KOM	$0.0001733 ₿0.000000040	-8.89	$287.93K ₿67.92	$0.0002065 ₿0.000000048	$0.0001669 ₿0.000000039	$2.57K ₿13.27	$346.75K ₿81.48	$287.93K ₿67.92
5380	OG SMINEM OGSM	$0.000000002878 ₿0.00000000000019	0.24	$287.77K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002855 ₿0.00000000000019	$12.1 ₿0.88	$287.77K ₿19.22	$287.77K ₿0
5382	AstroPepeX APX	$0.000004429 ₿0.0000000029	-17.13	$287.67K ₿189.99	$0.000005419 ₿0.0000000029	$0.00000433 ₿0.0000000024	$50.21K ₿26.93	$287.67K ₿189.99	$287.67K ₿189.99
5387	Choise.ai CHO	$0.002615 ₿0.0000017	0.09	$286.91K ₿189.64	$0.002665 ₿0.0000019	$0.002606 ₿0.0000015	$166.22K ₿44.24	$2.62M ₿1.73K	$286.91K ₿189.64
5391	Blink Galaxy GQ	$0.000036 ₿0.000000018	-3.95	$286.42K ₿117.23	$0.00003953 ₿0.000000020	$0.0000358 ₿0.000000017	$36.28K ₿36.37	$306.25K ₿122.07	$286.42K ₿117.23
5393	GUMMY GUMMY	$0.0003604	-4.92	$285.8K	$0.000387	$0.0003558	$6.83	$285.8K	$285.8K
5394	Laika AI LKI	$0.0006667	-2.59	$285.34K	$0.0007621	$0.0006601	$339.11K	$666.33K	$285.34K
5395	5ire 5IRE	$0.0004437 ₿0.0000019	2.31	$285.17K ₿83.22	$0.0004675 ₿0.0000021	$0.0004302 ₿0.0000017	$166.25K ₿22.59	$667.24K ₿2.88K	$285.17K ₿83.22
5396	Paribus PBX	$0.00003615 ₿0.000000033	-15.06	$285.09K ₿238.07	$0.00004323 ₿0.000000035	$0.00003428 ₿0.000000032	$25.98K ₿3.44	$335.32K ₿306.92	$285.09K ₿238.07
5398	Gen Z Quant QUANT	$0.0002848	-4.86	$284.7K	$0.0003037	$0.000282	$301.7	$284.7K	$284.7K
5401	Yoshi.exchange YOSHI	$0.001857 ₿0.00000064	-2.09	$284.15K ₿98.84	$0.001901 ₿0.00000066	$0.00117 ₿0.00000060	$76.72 ₿0.01	$284.15K ₿98.02	$284.15K ₿98.84
5409	Mind MND	$0.002922 ₿0.0000017	5.36	$283.01K ₿174.68	$0.003149 ₿0.0000020	$0.002563 ₿0.0000017	$56.65K ₿1.47	$291.78K ₿179.43	$283.01K ₿174.68
5410	Chainge Finance XCHNG	$0.0005726 ₿0.0000033	9.40	$282.9K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.13K ₿4.05K	$282.9K ₿1.67K
5413	Pundi X PURSE PURSE	$0.00001028 ₿0.0000000046	30.62	$282.53K ₿129.93	$0.00001028 ₿0.0000000050	$0.000007669 ₿0.0000000046	$130.86 ₿18.82	$536.49K ₿244.89	$282.53K ₿129.93
5415	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5418	Urolithin A $URO	$0.0002807	-5.08	$281.11K	$0.0002971	$0.0002775	$3.75K	$281.11K	$281.11K
5421	Spacebucks SBX	$0.0002803	0.03	$280.39K	$0.000281	$0.0002802	$8.4	$280.39K	$280.39K
5422	STARS STARS	$0.00000698	4.31	$280.37K	$0.000007549	$0.000006199	$77.51K	$280.37K	$280.37K
5427	Heroes of NFT HON	$0.003141 ₿0.00000026	-7.35	$279.62K ₿19.44	$0.003419 ₿0.00000027	$0.0031 ₿0.00000026	$1.92K ₿0.18	$623.8K ₿53.64	$279.62K ₿19.44
5448	Chirpley CHRP	$0.000389 ₿0.00000037	-5.52	$276.33K ₿210.05	$0.0004157 ₿0.00000041	$0.0003807 ₿0.00000037	$57.08K ₿2.42	$389.06K ₿379.43	$276.33K ₿210.05
5449	Vidya VIDYA	$0.00658 ₿0.0000010	21.07	$276.14K ₿43.26	$0.007338 ₿0.0000010	$0.005076 ₿0.0000010	$45.77K ₿4.91	$328.28K ₿52.3	$276.14K ₿43.26
5454	DeFrogs DEFROGS	$27.53 ₿0.0066	-2.80	$275.26K ₿66.57	$28.32 ₿0.0073	$27.31 ₿0.0063	$400.55 ₿27.39	$275.26K ₿66.57	$275.26K ₿66.57
5457	Taboo TABOO	$0.00002813 ₿0.000000041	-3.48	$274.93K ₿412.74	$0.0000292 ₿0.000000047	$0.00002756 ₿0.000000039	$26.95 ₿23.19	$274.93K ₿412.74	$274.93K ₿412.74
5458	Raini Studios Token RST	$0.0004865 ₿0.00000098	-16.57	$274.9K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$0 ₿2.04	$447.26K ₿906.87	$274.9K ₿557.39
5460	Tomb Shares TSHARE	$7.01 ₿0.00075	51.18	$274.42K ₿29.73	$8.9 ₿0.00081	$4.23 ₿0.00075	$13.27 ₿0.2	$459.98K ₿49.83	$274.42K ₿29.73
5461	AI INU AIINU	$0.0006321 ₿0.00000015	-4.90	$274.39K ₿0	$0.0006662 ₿0.00000023	$0.000573 ₿0.00000011	$1.31K ₿14.38	$630.87K	$274.39K ₿0
5462	Neiro NEIRO	$0.0002744	-4.16	$274.06K	$0.0002887	$0.0002722	$382.94K	$274.06K	$274.06K
5463	Cost Hot Dog COST	$0.0002884	-5.43	$273.93K	$0.0003093	$0.0002863	$738.69	$273.93K	$273.93K
5467	Satori Network SATORI	$0.4199	-22.23	$273.56K	$0.5399	$0.4199	$817.41	$300.25K	$273.56K
5468	E4C E4C	$0.001863	-26.10	$273.36K	$0.002572	$0.001779	$109.08K	$1.87M	$273.36K
5470	SUI Agents SUIAI	$0.004091	-9.40	$273.15K	$0.00453	$0.00393	$158.82K	$273.15K	$273.15K
5473	Kryptokrona XKR	$0.0004474 ₿0.000000064	-2.44	$272.48K ₿35.78	$0.0004586 ₿0.000000069	$0.00044 ₿0.000000057	$4.18K ₿0.08	$447.44K ₿64.04	$272.48K ₿35.78
5475	Force Protocol FOR	$0.0004879 ₿0.00000037	5.31	$271.92K ₿211.52	$0.0004952 ₿0.00000038	$0.0004568 ₿0.00000036	$15.06K ₿88.57	$482.38K ₿375.23	$271.92K ₿211.52
5477	Pepoclown HONK	$0.000000000647	-6.26	$271.8K	$0.0000000007	$0.000000000641	$1.17K	$271.8K	$271.8K
5479	Source SOURCE	$0.0004762 ₿0.00000065	-1.18	$271.69K ₿273.02	$0.0004819 ₿0.00000071	$0.0004762 ₿0.00000059	$5.62 ₿0.44	$279.96K ₿282.32	$271.69K ₿273.02
5480	Moby MOBY	$0.006592 ₿0.000015	-7.73	$271.57K ₿372.65	$0.008199 ₿0.000016	$0.006554 ₿0.000014	$47.55K ₿5.07	$659.2K ₿1.51K	$271.57K ₿372.65
5485	Prophet of Ethereum PROPHET	$0.0002714	-21.83	$271.04K	$0.0003505	$0.0002675	$1.51K	$271.04K	$271.04K
5489	STEPN Green Satoshi Token on BSC GST-BSC	$0.00127 ₿0.00000025	3.76	$269.96K ₿46.39	$0.001364 ₿0.00000028	$0.001221 ₿0.00000024	$13K ₿0.33	$269.96K ₿46.39	$269.96K ₿46.39
5490	STARKNET BROTHER BROTHER	$0.00000000027	-11.16	$268.99K	$0.000000000306	$0.000000000263	$4.7K	$268.99K	$268.99K
5492	Affyn FYN	$0.0007003 ₿0.0000010	-15.09	$268.82K ₿365.29	$0.0008247 ₿0.0000011	$0.0006779 ₿0.0000010	$23.3K ₿14.86	$700.19K ₿1.04K	$268.82K ₿365.29
5493	Aston Martin Cognizant Fan Token AM	$0.09743 ₿0.000011	-4.70	$268.59K ₿24.89	$0.1027 ₿0.000011	$0.096 ₿0.000010	$35.75K ₿5.17	$968.15K ₿113.83	$268.59K ₿24.89
5496	Chain Guardians CGG	$0.002396 ₿0.00000069	-0.16	$268.21K ₿69.79	$0.002407 ₿0.00000070	$0.001218 ₿0.00000068	$1.63 ₿0.51	$287.63K ₿83.75	$268.21K ₿69.79
5498	Orcfax FACT	$0.001521 ₿0.00000031	2.85	$267.72K ₿55.77	$0.002213 ₿0.00000033	$0.001247 ₿0.00000031	$4.56K ₿0.14	$1.52M ₿316.58	$267.72K ₿55.77
5505	Rocky ROCKY	$0.0002673	-9.32	$266.75K	$0.0002958	$0.0002645	$6.54K	$266.75K	$266.75K
5507	DRIP $DRIP	$0.004006	-1.89	$266.63K	$0.004306	$0.003948	$3.83K	$266.63K	$266.63K
5513	Dvision Network DVI	$0.001077 ₿0.00000051	-6.92	$265.92K ₿127.08	$0.001186 ₿0.00000053	$0.001045 ₿0.00000049	$176.91K ₿14.52	$1.08M ₿514.95	$265.92K ₿127.08
5519	Husky Axax HUSKY	$0.000000002993 ₿0.0000000000013	-10.56	$264.55K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000002944 ₿0.0000000000010	$1.32K ₿1.91	$264.55K ₿116.44	$264.55K ₿116.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}