26 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3104	DeBox BOX	$0.005711	-1.00	$1.42M	$0.005846	$0.005554	$154.06K	$5.7M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02196 ₿0.00000023	$0.02112 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3108	Inter Stable Token IST	$1.01 ₿0.000014	0.51	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.42K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3110	Dogami DOGA	$0.001804 ₿0.00000021	-0.41	$1.41M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$132.9K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3111	Everyworld EVERY	$0.0006026 ₿0.00000085	-8.18	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006025 ₿0.00000066	$27.6K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3113	BSCPAD BSCPAD	$0.01773 ₿0.0000023	0.71	$1.4M ₿191.95	$0.0181 ₿0.0000024	$0.01754 ₿0.0000018	$292.27K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3115	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3116	BitCore BTX	$0.07115 ₿0.0000010	0.16	$1.41M ₿20.55	$0.0726 ₿0.0000011	$0.07098 ₿0.0000010	$326.96 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3120	PureFi UFI	$0.01456 ₿0.0000025	-6.75	$1.33M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.23K ₿1.12	$1.46M ₿257.77	$1.33M ₿186.82
3121	DEUS Finance DEUS	$9.91 ₿0.00051	0.20	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.16K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3122	Pigeon Tech GOVAI	$0.001384	2.40	$1.38M	$0.001394	$0.001336	$35.85K	$1.38M	$1.38M
3127	Gains GAINS	$0.0253 ₿0.0000039	0.67	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.78K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3128	DeMi DEMI	$0.673 ₿0.000041	0.01	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3129	nomnom NOMNOM	$0.001386	1.72	$1.38M	$0.001617	$0.001327	$87.89K	$1.38M	$1.38M
3130	Circuits of Value COVAL	$0.0007726 ₿0.00000043	-7.40	$1.38M ₿757.21	$0.0008344 ₿0.00000045	$0.0007713 ₿0.00000042	$23.46K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3131	BananaCat BCAT	$0.001461 ₿0.000000026	12.30	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.001301 ₿0.000000026	$103.06K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3132	Tomb TOMB	$0.004492 ₿0.00000015	3.84	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$2.21K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3133	COCOS BCX COMBO	$0.01672 ₿0.000013	-12.41	$1.38M ₿987.06	$0.0192 ₿0.000014	$0.01496 ₿0.000013	$820.49K ₿56.38	$1.68M ₿1.39K	$1.38M ₿987.06
3134	Bullieverse BULL	$0.001635 ₿0.00000016	19.44	$1.38M ₿120.61	$0.001629 ₿0.00000018	$0.001308 ₿0.00000016	$250.08K ₿1.76	$1.64M ₿167.53	$1.38M ₿120.61
3135	Floppa Cat FLOPPA	$0.001375	1.21	$1.38M	$0.00139	$0.001343	$1.37K	$1.38M	$1.38M
3136	Hemule HEMULE	$0.001398 ₿0.00000025	14.82	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$356.95K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3137	GAM3S.GG G3	$0.003781 ₿0.0000026	12.33	$1.4M ₿0	$0.003836 ₿0.0000032	$0.003362 ₿0.0000026	$586.4K ₿93.69	$3.78M ₿2.66K	$1.4M ₿0
3138	Harold HAROLD	$0.001368	-40.37	$1.37M	$0.002325	$0.001039	$250.93K	$1.37M	$1.37M
3139	Orbofi AI OBI	$0.001225 ₿0.00000031	-2.67	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$138.74K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3140	The Last Play RETIRE	$0.001374	7.39	$1.37M	$0.001775	$0.001279	$239.07K	$1.37M	$1.37M
3143	TRONKEY TRONKEY	$0.00137	-0.17	$1.37M	$0.001376	$0.001369	$213.98	$1.37M	$1.37M
3146	OneFinity ONE	$0.05369 ₿0.0000058	32.15	$1.36M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$13.9K ₿0.28	$1.88M ₿148.82	$1.36M ₿116.62
3148	Banana BANANA	$0.1645 ₿0.000029	64.84	$1.36M ₿182.59	$0.3895 ₿0.000031	$0.09955 ₿0.000029	$121.52K ₿1.32	$2.06M ₿307.85	$1.36M ₿182.59
3150	Shiba Predator QOM	$0.00000000226 ₿0.00000000000072	3.28	$1.36M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002186 ₿0.00000000000072	$7.84K ₿0.81	$1.36M ₿435	$1.36M ₿435
3151	Datamall Coin DMC	$0.003552 ₿0.0000013	-3.13	$1.36M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$20.67K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3156	Raptoreum RTM	$0.0002544 ₿0.000000019	-1.49	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$29.23K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3157	Trust The Process TRUST	$0.001345	11.97	$1.34M	$0.001449	$0.001201	$1.18M	$1.34M	$1.34M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03338 ₿0.00000035	$0.03194 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$689.72 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3159	Hex Orange Address HOA	$0.008955 ₿0.00000043	4.60	$1.34M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.3K ₿1.65	$1.34M ₿64.64	$1.34M ₿64.64
3161	Froge FROGE	$0.000000002066 ₿0.000000000000085	2.15	$1.34M ₿0	$0.000000002101 ₿0.	$0.000000002001 ₿0.	$144.65K ₿0	$1.34M ₿59.1	$1.34M ₿0
3162	Engines of Fury FURY	$0.02798	-0.11	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$369.24K ₿0	$3.33M	$1.34M
3163	Threshold USD THUSD	$0.9893	-0.09	$1.34M	$0.991	$0.9886	$11.89K	$199.25M	$1.34M
3164	Young Peezy AKA Pepe PEEZY	$0.00134 ₿0.000000035	4.55	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$3.86K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3165	sudoswap SUDO	$0.05278 ₿0.0000030	1.72	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.78K ₿10.66	$3.06M ₿178.44	$1.34M ₿77.34
3166	SENATE SENATE	$0.01045 ₿0.0000016	1.61	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$33.59K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3167	Gamer Arena GAU	$0.003965 ₿0.0000017	0.10	$1.33M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.84K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Fold FLD	$0.001186 ₿0.000000071	-2.30	$1.33M ₿56.61	$0.001229 ₿0.000000072	$0.001185 ₿0.000000065	$5.55K ₿0.72	$3.15M ₿188.47	$1.33M ₿56.61
3173	UpOnly UPO	$0.008302 ₿0.0000017	5.03	$1.33M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$429.14K ₿21.72	$1.33M ₿287.35	$1.33M ₿0
3175	Big Data Protocol BDP	$0.05475 ₿0.0000037	-2.95	$1.32M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$107.25K ₿3.19	$3.56M ₿240.99	$1.32M ₿89.68
3177	XDEFI XDEFI	$0.01016 ₿0.0000018	0.36	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$358.32 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3178	ASX Capital ASX	$0.1809 ₿0.0000038	2.12	$1.32M ₿0	$0.182 ₿0.0000039	$0.177 ₿0.0000038	$1.31K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3180	RIKO RIKO	$0.002295	1.06	$1.32M	$0.002339	$0.00227	$70.91K	$2.3M	$1.32M
3183	Baby Pepe BABYPEPE	$0.00000312	2.63	$1.31M	$0.000003469	$0.000003029	$13.51K	$1.31M	$1.31M
3184	Prism PRISM	$0.0007169 ₿0.000000051	-0.07	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.23K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3185	AgentLayer AGENT	$0.00288	18.21	$1.31M	$0.002982	$0.002343	$531.58K	$2.88M	$1.31M
3186	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3187	フェザーコイン FTC	$0.004572 ₿0.000000066	-2.23	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$30.79 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3188	Bridge Oracle BRG	$0.0001637 ₿0.000000025	-3.50	$1.3M ₿201.89	$0.0001714 ₿0.000000025	$0.0001601 ₿0.000000020	$43.57K ₿25.64	$1.63M ₿252.36	$1.3M ₿201.89
3189	Yoshi.exchange YOSHI	$0.008557 ₿0.00000064	0.73	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008459 ₿0.00000060	$34.29 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3192	Shieldeum SDM	$0.00852	-1.10	$1.31M	$0.008674	$0.008495	$353.65K	$8.51M	$1.31M
3193	Veno ETH VETH	$1,786.84	1.94	$1.3M	$1,818.78	$1,744.72	$26.91K	$1.3M	$1.3M
3196	MOAI MOAI	$0.01304 ₿0.00000039	-0.42	$1.3M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$143.9 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3197	Catana CATANA	$0.001295	16.48	$1.3M	$0.001642	$0.001107	$212.45K	$1.3M	$1.3M
3198	Charli3 C3	$0.06035 ₿0.0000019	-3.01	$1.29M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.77 ₿0.7	$6.04M ₿197.21	$1.29M ₿42.24
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2772 ₿0.0000029	$0.2611 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Anzen Finance ANZ	$0.001521	-13.97	$1.3M	$0.001801	$0.001518	$18.07K	$15.23M	$1.3M
3200	Dither DITH	$0.0129 ₿0.0000022	4.01	$1.29M ₿0	$0.01315 ₿0.0000025	$0.01235 ₿0.0000021	$12.96K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3203	Wall Street Memes WSM	$0.0006839 ₿0.00000011	5.13	$1.29M ₿224.5	$0.000692 ₿0.00000012	$0.0006328 ₿0.00000011	$14.16K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3204	Imaginary Ones BUBBLE	$0.0009217	14.37	$1.29M	$0.0009795	$0.0007916	$121.34K	$9.23M	$1.29M
3208	PirateCash PIRATE	$0.02011 ₿0.00000036	0.31	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$58.62K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3210	ETHEREUM IS GOOD EBULL	$0.0001281	-11.99	$1.28M	$0.0001695	$0.0001256	$211.05K	$1.28M	$1.28M
3213	aura AURA	$0.001319	7.68	$1.27M	$0.00137	$0.001219	$47.56K	$1.27M	$1.27M
3214	She Rises AKA	$0.001255	-12.49	$1.25M	$0.00148	$0.001254	$46.88K	$1.25M	$1.25M
3215	DREAM DREAM	$0.00128	4.15	$1.28M	$0.001313	$0.001133	$104.54K	$1.28M	$1.28M
3216	Connect Financial CNFI	$0.05092 ₿0.0000013	1.03	$1.27M ₿32.86	$0.05164	$0.04949	$509.25 ₿0	$5.52M ₿142.63	$1.27M ₿32.86
3218	MCH Coin MCHC	$0.03461 ₿0.0000012	-0.50	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$5.94K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3219	USK USK	$0.7484 ₿0.000014	-8.15	$1.27M ₿120.39	$0.8149 ₿0.000014	$0.7156 ₿0.000014	$42.99K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3220	NORMIE NORMIE	$0.001297 ₿0.0000013	9.22	$1.26M ₿1.35K	$0.001308 ₿0.0000017	$0.001173 ₿0.0000013	$5.76K ₿173.14	$1.26M ₿1.35K	$1.26M ₿1.35K
3221	FU FU	$0.00000713	0.05	$1.26M	$0.00000723	$0.00000707	$205.94	$1.26M	$1.26M
3222	Talis Protocol TALIS	$0.003225 ₿0.00000030	0.57	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$21.51 ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
3223	I love puppies PUPPIES	$0.00000003001 ₿0.000000000010	-10.99	$1.26M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$495.39K ₿29.47	$1.26M	$1.26M ₿0
3224	KAGE NETWORK KAGE	$0.01257	51.18	$1.26M	$0.01387	$0.008316	$23.72K	$1.26M	$1.26M
3226	Convertible JPY Token CJPY	$0.00591 ₿0.000000088	-1.58	$1.26M ₿2.82	$0.006046	$0.005882	$9.3K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3228	Black Dragon BLACKDRAGON	$0.00000001613 ₿0.0000000000014	2.66	$1.25M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$8.42K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3230	Habibi (Sol) HABIBI	$0.00125	-4.53	$1.24M	$0.001316	$0.001237	$77.17K	$1.24M	$1.24M
3231	HUG HUG	$0.00001563 ₿0.0000000013	-11.31	$1.25M ₿0	$0.00001777 ₿0.0000000014	$0.00001563 ₿0.0000000012	$805.54 ₿0.21	$1.56M ₿133.79	$1.25M ₿0
3233	XSwap Protocol XSP	$0.0005206 ₿0.000000013	0.67	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$24.17K ₿0.81	$6.77M ₿176.5	$1.25M ₿32.54
3235	zkSwap Finance ZF	$0.002281 ₿0.00000074	6.05	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$152.03K ₿48.93	$1.71M ₿436.58	$1.25M ₿250.31
3237	GameZone GZONE	$0.002952 ₿0.00000032	-0.01	$1.24M ₿135.02	$0.003095 ₿0.00000034	$0.002936 ₿0.00000031	$16.3K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3238	Ramses Exchange RAM	$0.008136 ₿0.0000022	14.47	$1.24M ₿123.89	$0.008344 ₿0.0000024	$0.006905 ₿0.0000020	$19.31K ₿8.09	$6.58M ₿1.05K	$1.24M ₿123.89
3239	Grumpy Cat Coin GRUMPY	$0.000132	5.04	$1.24M	$0.0001513	$0.0001231	$23.89K	$1.24M	$1.24M
3241	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3242	EYWA EYWA	$0.01417	-3.92	$1.24M	$0.01475	$0.01399	$1.85M	$14.17M	$1.24M
3243	3SPACE ART PACE	$0.01876 ₿0.00000048	0.53	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$13.43K ₿2.49	$1.88M	$1.24M ₿0
3244	Baby Wen BWEN	$0.01244	0.24	$1.24M	$0.01285	$0.01232	$245.96	$1.24M	$1.24M
3246	Cheems CHEEMS	$0.0004564 ₿0.000000077	74.32	$1.12M ₿189.6	$0.0003724 ₿0.000000083	$0.000254 ₿0.000000058	$17.63K ₿10.09	$1.27M ₿215.41	$1.12M ₿189.6
3247	SAD HAMSTER HAMMY	$0.001233 ₿0.000000034	-5.54	$1.23M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$560.7K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3248	WigoSwap WIGO	$0.0006834 ₿0.00000020	3.79	$1.23M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$225.3 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3250	SatoshiVM SAVM	$0.1672 ₿0.00010	1.52	$1.23M ₿747.11	$0.1724 ₿0.00010	$0.164 ₿0.000094	$111.62K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3251	Polka City POLC	$0.002979 ₿0.00000026	-1.45	$1.23M ₿110.1	$0.003033 ₿0.00000031	$0.002928 ₿0.00000026	$152.25K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3253	Astrolescent ASTRL	$0.07478	-9.29	$1.23M	$0.08493	$0.07457	$938.48	$2.69M	$1.23M
3254	Precipitate.ai RAIN	$0.00123 ₿0.00000016	-11.21	$1.23M ₿168.98	$0.001424 ₿0.00000017	$0.00123 ₿0.00000016	$6.07K ₿1.27	$1.23M ₿168.98	$1.23M ₿168.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}