26 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3324	Bficoin BFIC	$0.6705 ₿0.00017	-1.31	$1.27M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$10.08K ₿89.87	$14.08M ₿3.73K	$1.27M ₿335.42
3326	e-Money NGM	$0.01597 ₿0.00000015	8.72	$1.26M ₿12.48	$0.01599 ₿0.00000016	$0.01469 ₿0.00000015	$746.92 ₿0.04	$2.2M ₿21.71	$1.26M ₿12.48
3328	Obortech OBOT	$0.00639 ₿0.00000080	0.25	$1.26M ₿158.49	$0.006558 ₿0.00000091	$0.006322 ₿0.00000076	$825.7 ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3329	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$134.55K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3331	HAVAH HVH	$0.001292 ₿0.00000037	2.64	$1.26M ₿367.78	$0.001292 ₿0.00000039	$0.001256 ₿0.00000036	$42.87K ₿0.97	$12.93M ₿1.93K	$1.26M ₿367.78
3332	Spookyswap BOO	$0.1267 ₿0.000036	-7.23	$1.26M ₿367.38	$0.142 ₿0.000038	$0.1266 ₿0.000033	$56.28K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3335	Fold FLD	$0.001088 ₿0.000000071	2.40	$1.26M ₿56.61	$0.001095 ₿0.000000072	$0.00106 ₿0.000000065	$2.5K ₿0.72	$2.89M ₿188.47	$1.26M ₿56.61
3337	Dedium DEDI	$0.02509	7.70	$1.25M	$0.02598	$0.02319	$5.39K	$6.27M	$1.25M
3338	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	2.12	$1.25M ₿0	$10.3 ₿0.0068	$10.08 ₿0.0065	$168.98 ₿0.04	$1.25M	$1.25M ₿0
3340	StarryNift SNIFT	$0.008151	1.22	$1.25M	$0.008202	$0.008017	$564.23K	$8.15M	$1.25M
3341	W Coin WCO	$0.0004331	-4.49	$1.25M	$0.0004633	$0.0004176	$166.67K	$4.31M	$1.25M
3343	Fjord Foundry FJO	$0.1176	1.21	$1.24M	$0.1197	$0.1161	$461.67K	$10.35M	$1.24M
3345	PirateCash PIRATE	$0.01924 ₿0.00000036	-0.06	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01916 ₿0.00000035	$32.67K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3346	holoride RIDE	$0.00141 ₿0.00000019	4.21	$1.24M ₿169.66	$0.001446 ₿0.00000020	$0.001337 ₿0.00000019	$97.92K ₿1.1	$1.41M ₿201.14	$1.24M ₿169.66
3348	Kite KITE	$1.44 ₿0.00024	-0.42	$1.24M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$691.7 ₿0.42	$1.26M ₿249.57	$1.24M ₿0
3351	Ethos ETHOS	$0.0007515	-1.95	$1.23M	$0.0007687	$0.0007353	$99.84	$3.76M	$1.23M
3352	UBXS UBXS	$0.02279 ₿0.0000058	11.45	$1.23M ₿314.59	$0.02374 ₿0.0000062	$0.02045 ₿0.0000054	$341.4K ₿11.98	$2.24M ₿570.54	$1.23M ₿314.59
3353	Lynex LYNX	$0.016 ₿0.0000052	0.18	$1.22M ₿142.56	$0.01672 ₿0.0000059	$0.01574 ₿0.0000050	$96.93K ₿6.29	$4.82M ₿702.48	$1.22M ₿142.56
3354	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03126 ₿0.00000029	$0.02776 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3355	Bit Game Verse Token BGVT	$0.00002228 ₿0.00000000036	0.57	$1.23M ₿19.97	$0.00002248	$0.00002201	$18.07 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3356	MicrovisionChain SPACE	$0.1991 ₿0.00027	-0.04	$1.23M ₿737.72	$0.2016 ₿0.00028	$0.1909 ₿0.00027	$30.91K ₿36.71	$4.18M ₿5.83K	$1.23M ₿737.72
3357	BuildAI BUILD	$0.1384 ₿0.0000080	5.69	$1.23M ₿71.13	$0.1511 ₿0.0000084	$0.1308 ₿0.0000063	$7.54K ₿2.4	$1.38M ₿80.24	$1.23M ₿71.13
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	CHONKY CHONKY	$0.000002449 ₿0.00000000068	1.48	$1.23M ₿0	$0.00000247 ₿0.00000000082	$0.000002409 ₿0.00000000066	$23.81K ₿5.62	$1.23M ₿339.51	$1.23M ₿0
3359	RIBBIT RBT	$0.000003009 ₿0.000000000093	-0.08	$1.23M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$9.23K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3360	トークノミー TEN	$0.0106 ₿0.00000017	-1.70	$1.22M ₿18.85	$0.01095 ₿0.00000018	$0.01052 ₿0.00000011	$2.17K ₿3.09	$2.12M ₿32.65	$1.22M ₿18.85
3363	Stryke SYK	$0.0336 ₿0.0000058	-0.14	$1.22M ₿0	$0.03443 ₿0.0000060	$0.03326 ₿0.0000057	$3.5K ₿0.87	$1.22M	$1.22M ₿0
3365	aaa cat AAA	$0.000122	11.50	$1.22M	$0.0001225	$0.000109	$4.75K	$1.22M	$1.22M
3366	Strategic Bitcoin Reserve SBR	$0.05777	-1.00	$1.22M	$0.06262	$0.05731	$528.6K	$1.22M	$1.22M
3367	Speedy SPEEDY	$0.001225	-2.85	$1.22M	$0.001302	$0.001204	$147.95K	$1.22M	$1.22M
3368	AgentTank TANK	$0.001216	19.34	$1.22M	$0.001268	$0.001019	$903.8K	$1.22M	$1.22M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1604 ₿0.0000015	$0.1321 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Cashaa CAS	$0.001673 ₿0.000000060	7.19	$1.22M ₿43.87	$0.001719 ₿0.000000060	$0.001512 ₿0.000000056	$118.73K ₿0.95	$1.68M ₿60.44	$1.22M ₿43.87
3372	El Dorito DORITO	$0.03644	-4.92	$1.21M	$0.03892	$0.03577	$593.3	$1.21M	$1.21M
3373	ギフト GFT	$0.0005421 ₿0.00000037	-6.60	$1.23M ₿377.88	$0.0005856 ₿0.00000039	$0.0005222 ₿0.00000037	$95.11K ₿75.34	$1.23M ₿377.88	$1.23M ₿377.88
3376	REVV REVV	$0.001091 ₿0.00000021	-0.06	$1.21M ₿175.16	$0.001093 ₿0.00000022	$0.001071 ₿0.00000021	$110.63K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3377	888 888	$0.0136	-1.84	$1.21M	$0.01415	$0.01331	$11.53K	$1.21M	$1.21M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1024 ₿0.00000097	$0.09759 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Nekocoin ((=ↀωↀ=))	$0.0006815	3.44	$1.21M	$0.0006823	$0.0006397	$194.25	$1.84M	$1.21M
3380	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006772 ₿0.0000000064	$0.0006526 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3382	NOTAI NOTAI	$0.00001266	5.00	$1.2M	$0.00001303	$0.00001191	$735.63K	$1.27M	$1.2M
3383	PolkaFoundry PKF	$0.008436 ₿0.0000014	-1.19	$1.2M ₿202.03	$0.008551 ₿0.0000014	$0.00843 ₿0.0000014	$466.81 ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	EYWA EYWA	$0.008477	-5.27	$1.2M	$0.008957	$0.008459	$364.45K	$8.48M	$1.2M
3388	ETHEREUM IS GOOD EBULL	$0.0001199	-4.34	$1.2M	$0.000152	$0.000115	$150.64K	$1.2M	$1.2M
3389	MultiVAC MTV	$0.0003462 ₿0.000000022	2.13	$1.2M ₿78.87	$0.0003466 ₿0.000000024	$0.0003376 ₿0.000000022	$301.69K ₿2.24	$3.46M ₿227.97	$1.2M ₿78.87
3390	Alchemist MIST	$0.4795 ₿0.000016	0.14	$1.2M ₿36.57	$0.4912 ₿0.000016	$0.4785 ₿0.000016	$172.18 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3391	Mumu MUMU	$0.000000001739 ₿0.00000000000018	-11.31	$1.2M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001699 ₿0.00000000000016	$100.18K ₿0.59	$1.2M ₿189.03	$1.2M ₿0
3392	COFFEE COFE	$0.0001496	0.02	$1.2M	$0.0001503	$0.0001484	$22.76	$1.2M	$1.2M
3394	OpSec OPSEC	$0.01207 ₿0.000026	-14.91	$1.19M ₿2.45K	$0.01482 ₿0.000030	$0.01206 ₿0.000025	$45.57K ₿37.01	$1.19M ₿2.54K	$1.19M ₿2.45K
3395	SophiaVerse SOPH	$0.004589 ₿0.0000011	3.52	$1.19M ₿235.45	$0.004621 ₿0.0000011	$0.004416 ₿0.0000011	$117.68K ₿1.22	$4.59M ₿1.15K	$1.19M ₿235.45
3397	BVM BVM	$0.04808 ₿0.000068	3.47	$1.19M ₿0	$0.05054 ₿0.000080	$0.04548 ₿0.000068	$90.13K ₿123.37	$4.8M ₿7.06K	$1.19M ₿0
3398	Threshold USD THUSD	$0.9808	-0.04	$1.19M	$0.9812	$0.9805	$3.92K	$197.4M	$1.19M
3400	AgentLayer AGENT	$0.00246	-14.03	$1.19M	$0.003002	$0.002456	$48K	$2.46M	$1.19M
3401	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	18.77	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000272 ₿0.000000000000025	$7.74K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3402	WOZX WOZX	$0.001919 ₿0.00000010	2.66	$1.19M ₿64.05	$0.002051 ₿0.00000010	$0.00187 ₿0.000000098	$113.02K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3403	プロキシマX XPX	$0.0001833 ₿0.000000016	0.18	$1.19M ₿106.45	$0.0001988 ₿0.000000017	$0.0001815 ₿0.000000015	$3.02 ₿0.65	$1.65M ₿147.81	$1.19M ₿106.45
3404	DREAM DREAM	$0.001191	20.44	$1.19M	$0.001413	$0.0009892	$168.17K	$1.19M	$1.19M
3407	Jarvis JARVIS	$0.02824 ₿0.0000014	1.71	$1.19M ₿0	$0.0287 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.19M	$1.19M ₿0
3409	TON FISH MEMECOIN FISH	$0.000000003925 ₿0.0000000000013	-1.31	$1.18M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$11.33K ₿17.97	$1.6M ₿563.71	$1.18M ₿414.95
3410	Chinese Doge Wow CHIDO	$0.001239	-4.71	$1.18M	$0.001305	$0.001236	$4.15K	$1.18M	$1.18M
3411	OneFinity ONE	$0.0465 ₿0.0000058	2.30	$1.18M ₿116.62	$0.04658 ₿0.0000064	$0.04444 ₿0.0000058	$9.07K ₿0.28	$1.63M ₿148.82	$1.18M ₿116.62
3413	HOLD EARN	$0.002786 ₿0.000000094	-1.42	$1.18M ₿40.6	$0.002989 ₿0.000000095	$0.002292 ₿0.000000093	$8.44K ₿0.03	$1.18M ₿40.6	$1.18M ₿40.6
3416	RUSSELL RUSSELL	$0.00121	6.99	$1.17M	$0.00121	$0.001094	$13.99K	$1.17M	$1.17M
3417	Panda Swap PANDA	$0.00132 ₿0.00000014	1.47	$1.17M ₿127.81	$0.001346 ₿0.00000016	$0.00129 ₿0.00000013	$4.06K ₿3.55	$1.17M ₿130.21	$1.17M ₿127.81
3418	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,345.05 ₿0.050	$5,258.77 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3421	FXN FXN	$0.001294	0.07	$1.16M	$0.00137	$0.001259	$243.03K	$1.29M	$1.16M
3422	STFX STFX	$0.001788 ₿0.00000089	-6.43	$1.16M ₿552.1	$0.001943 ₿0.00000090	$0.00167 ₿0.00000085	$3.64K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3423	ナガコイン NGC	$0.01491 ₿0.00000062	-3.19	$1.16M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$17.92K ₿1.94	$1.16M ₿49.11	$1.16M ₿49.11
3426	Treecle TRCL	$0.001165 ₿0.000000023	3.89	$1.16M ₿23.73	$0.001171 ₿0.000000025	$0.001099 ₿0.000000023	$116.29K ₿0.89	$1.16M ₿23.73	$1.16M ₿23.73
3427	Sperax USD USDS	$1.02 ₿0.000014	2.12	$1.16M ₿16.73	$1.06 ₿0.000014	$0.998 ₿0.000014	$93.78K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3428	HYDRA HYDRA	$0.0000001408	-9.19	$1.17M	$0.0000001583	$0.0000001296	$430.08	$1.17M	$1.17M
3429	COCOS BCX COMBO	$0.014 ₿0.000013	54.02	$1.15M ₿987.06	$0.01538 ₿0.000014	$0.009095 ₿0.000013	$810.79K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3430	Finceptor FINC	$0.03679 ₿0.0000047	-1.07	$1.15M ₿96.47	$0.03724 ₿0.0000047	$0.03644 ₿0.0000045	$15.97K ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3431	XSL Labs SYL	$0.0001489 ₿0.0000000065	4.68	$1.15M ₿0	$0.000149 ₿0.0000000066	$0.0001403 ₿0.0000000063	$46.57K ₿2.11	$1.46M ₿52.85	$1.15M ₿0
3433	Kava Lend HARD	$0.008514 ₿0.0000035	-2.96	$1.15M ₿473.65	$0.008774 ₿0.0000037	$0.008483 ₿0.0000035	$332.95K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3435	Solarcoin SLR	$0.01763 ₿0.00000034	0.15	$1.14M ₿22.13	$0.01788 ₿0.00000034	$0.01755 ₿0.00000033	$4.37K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3437	FU FU	$0.00000644	0.42	$1.14M	$0.000006489	$0.00000634	$169.72	$1.14M	$1.14M
3440	BASED BASED	$0.001135	19.76	$1.14M	$0.001193	$0.0009425	$19.54K	$1.14M	$1.14M
3443	Kommunitas KOM	$0.0006832 ₿0.000000040	4.95	$1.13M ₿67.92	$0.0006833 ₿0.000000048	$0.000651 ₿0.000000039	$72.55K ₿13.27	$1.37M ₿81.48	$1.13M ₿67.92
3444	Basilisk BSX	$0.00004809 ₿0.0000000022	2.13	$1.13M ₿52.46	$0.0000489 ₿0.0000000023	$0.00004634 ₿0.0000000022	$2.58K ₿0.3	$2.36M ₿109.05	$1.13M ₿52.46
3445	Safe Haven SHA	$0.0001333 ₿0.0000000049	-16.23	$1.13M ₿41.98	$0.00016 ₿0.0000000056	$0.0001321 ₿0.0000000039	$582.56 ₿0.11	$1.13M ₿41.98	$1.13M ₿41.98
3447	フュージョンコイン FSN	$0.01451 ₿0.0000026	-6.90	$1.13M ₿199.96	$0.01757 ₿0.0000028	$0.01447 ₿0.0000024	$821.72 ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3449	BlockGames BLOCK	$0.00166	7.53	$1.13M	$0.001689	$0.001527	$206.65K	$1.66M	$1.13M
3450	Sage Universe SAGE	$0.001125	-11.48	$1.13M	$0.001283	$0.001114	$13.95K	$1.13M	$1.13M
3451	BitBonk BBONK	$0.00000375	-4.26	$1.12M	$0.000009599	$0.00000349	$280.8	$2.62M	$1.12M
3452	Merit Circle MC	$0.09406 ₿0.000044	4.01	$1.12M ₿1.12K	$0.09406 ₿0.000045	$0.08409 ₿0.000042	$217.4 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	LATOKEN LA	$0.01845 ₿0.00000050	0.51	$1.12M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$574.81 ₿0.33	$7.38M ₿201	$1.12M ₿30.47
3455	TAO INU TAONU	$0.001207 ₿0.00000018	-8.17	$1.12M ₿0	$0.001356 ₿0.00000019	$0.001152 ₿0.00000015	$44.96K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3457	BlackCardCoin BCCOIN	$0.1117	13.79	$1.12M	$0.1122	$0.09743	$384.99K	$7.83M	$1.12M
3462	Orbofi AI OBI	$0.0009588 ₿0.00000031	-6.97	$1.12M ₿143.74	$0.001036 ₿0.00000032	$0.0009588 ₿0.00000031	$220.33K ₿6.04	$1.92M ₿633.77	$1.12M ₿143.74
3465	CYI by Virtuals CYI	$0.001115	7.45	$1.11M	$0.001126	$0.001032	$580.29	$1.11M	$1.11M
3466	I love puppies PUPPIES	$0.0000000264 ₿0.000000000010	0.21	$1.11M ₿0	$0.00000002685 ₿0.000000000011	$0.00000002607 ₿0.0000000000076	$483.87K ₿29.47	$1.11M	$1.11M ₿0
3467	MerlinSwap MP	$0.0003525 ₿0.000000097	5.73	$1.11M ₿308.04	$0.0003527 ₿0.00000010	$0.0003237 ₿0.00000010	$99.8K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3468	Stobox Token STBU	$0.008882 ₿0.0000036	-3.03	$1.11M ₿352.96	$0.009536 ₿0.0000038	$0.008691 ₿0.0000031	$116.21K ₿15.9	$1.33M ₿368.26	$1.11M ₿352.96
3470	Dolos The Bully BULLY	$0.001154	4.48	$1.11M	$0.001161	$0.001066	$937.41K	$1.11M	$1.11M
3476	PureFi UFI	$0.0118 ₿0.0000025	1.27	$1.1M ₿186.82	$0.01193 ₿0.0000027	$0.01142 ₿0.0000024	$9.16K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005251 ₿0.000000050	$0.005041 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Snake SNK	$0.01319	-64.50	$1.1M	$0.03727	$0.01315	$31.58K	$1.1M	$1.1M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}