Ergebnisseite 26 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3198	Dor DOR	$0.005936 ₿0.00000031	-0.13	$1.48M ₿20.81	$0.006076 ₿0.00000033	$0.005926 ₿0.00000030	$325.84K ₿1.52	$2.48M ₿118.11	$1.48M ₿20.81
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3105 ₿0.0000029	$0.2924 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Verida Token VDA	$0.005272	-2.04	$1.48M	$0.005454	$0.005237	$32.1K	$5.27M	$1.48M
3201	XSL Labs SYL	$0.0001914 ₿0.0000000065	0.63	$1.48M ₿0	$0.0001916 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.56K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3204	QBX QBX	$0.001067	-13.52	$1.47M	$0.001285	$0.001062	$71.85K	$1.47M	$1.47M
3207	DeFi DEFI	$0.004399 ₿0.0000020	-2.82	$1.47M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$295.41K ₿9.12	$4.4M ₿2.07K	$1.47M ₿352.18
3208	Gifto GFT	$0.0006556 ₿0.00000037	5.84	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006195 ₿0.00000037	$24.7K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3209	Cardstack CARD	$0.0004911 ₿0.000000010	0.19	$1.47M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$29.5K ₿0.57	$2.94M ₿64.58	$1.47M ₿32.28
3210	Gains GAINS	$0.02681 ₿0.0000039	-1.67	$1.47M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.53K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3211	Everclear NEXT	$0.01371 ₿0.0000033	0.37	$1.47M ₿356.37	$0.01403 ₿0.0000033	$0.01305 ₿0.0000033	$111.93 ₿49.7	$13.72M ₿3.34K	$1.47M ₿356.37
3212	holoride RIDE	$0.001664 ₿0.00000019	2.76	$1.46M ₿169.66	$0.001733 ₿0.00000020	$0.00162 ₿0.00000019	$28.08K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3213	Fold FLD	$0.001277 ₿0.000000071	1.56	$1.46M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.73K ₿0.72	$3.4M ₿188.47	$1.46M ₿56.61
3214	Datamall Coin DMC	$0.003806 ₿0.0000013	4.29	$1.46M ₿518.16	$0.003804 ₿0.0000014	$0.003637 ₿0.0000013	$24.77K ₿3.82	$1.89M ₿672.06	$1.46M ₿518.16
3216	DeMi DEMI	$0.7083 ₿0.000041	-1.49	$1.46M ₿0	$0.7956 ₿0.000041	$0.7083 ₿0.000040	$7.74K ₿0	$1.46M ₿13.21	$1.46M ₿0
3218	EYWA EYWA	$0.0121	-0.12	$1.45M	$0.01216	$0.01202	$1.48M	$12.1M	$1.45M
3219	Seraph by Virtuals SERAPH	$0.001452	-14.16	$1.45M	$0.001691	$0.001446	$39.2K	$1.45M	$1.45M
3220	Mancium MANC	$0.145 ₿0.000012	-6.44	$1.45M ₿120.77	$0.155 ₿0.000012	$0.1449 ₿0.000011	$536.86 ₿1.75	$14.5M ₿1.21K	$1.45M ₿120.77
3221	REVV REVV	$0.001436 ₿0.00000021	-1.09	$1.45M ₿175.16	$0.00146 ₿0.00000022	$0.001424 ₿0.00000021	$170.92K ₿7.82	$4.3M ₿642.53	$1.45M ₿175.16
3222	ICE Token ICE	$0.2147 ₿0.000012	-1.64	$1.45M ₿84.16	$0.2248 ₿0.000013	$0.2086 ₿0.000012	$21.65 ₿0.02	$5.19M ₿308.84	$1.45M ₿84.16
3223	Welshare Health Token WEL	$0.005897	14.34	$1.45M	$0.006201	$0.005016	$50K	$14.74M	$1.45M
3224	Burrow BRRR	$0.002386 ₿0.00000012	-3.08	$1.45M ₿73.87	$0.002523 ₿0.00000013	$0.002367 ₿0.00000012	$2K ₿0	$2.39M ₿121.86	$1.45M ₿73.87
3226	CYPHER•GENESIS (Runes) CYPHER	$0.001443	-1.49	$1.44M	$0.001483	$0.001441	$78.68	$1.44M	$1.44M
3229	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.36	$1.44M	$1.08	$0.9939	$77.09K	$1.44M	$1.44M
3230	Carnomaly CARR	$0.0008224 ₿0.000000068	-11.77	$1.44M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$29.79K ₿1.83	$1.44M ₿36.26	$1.44M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008036 ₿0.00000000075	$0.00006943 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	BlackCardCoin BCCOIN	$0.1437	-4.33	$1.44M	$0.1648	$0.143	$175.02K	$10.07M	$1.44M
3232	Woman Yelling At Cat WYAC	$0.001452	-0.04	$1.44M	$0.001486	$0.001397	$6.92K	$1.44M	$1.44M
3233	TN100x TN100X	$0.0002176 ₿0.000000035	-7.67	$1.44M ₿0	$0.0002377 ₿0.000000037	$0.0002174 ₿0.000000028	$21.97K ₿3.07	$1.89M ₿356.37	$1.44M ₿0
3237	ASX Capital ASX	$0.1952 ₿0.0000038	-0.95	$1.44M ₿0	$0.202 ₿0.0000039	$0.1925 ₿0.0000038	$556.83 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3239	Home3 HTS	$0.01792	2.47	$1.42M	$0.01878	$0.01727	$7.5K	$1.73M	$1.42M
3240	SatoshiVM SAVM	$0.1936 ₿0.00010	2.43	$1.42M ₿747.11	$0.2021 ₿0.00010	$0.1856 ₿0.000094	$87.5K ₿82.72	$4.07M ₿2.13K	$1.42M ₿747.11
3241	I love puppies PUPPIES	$0.00000003382 ₿0.000000000010	-8.30	$1.43M ₿0	$0.00000003693 ₿0.000000000011	$0.00000003387 ₿0.0000000000076	$530.58K ₿29.47	$1.43M	$1.43M ₿0
3242	Agent YP by Virtuals AIYP	$0.001421	1.01	$1.42M	$0.001499	$0.001397	$8.24K	$1.42M	$1.42M
3243	Convertible JPY Token CJPY	$0.006678 ₿0.000000088	1.27	$1.42M ₿2.82	$0.006706	$0.006497	$4.53K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3245	Raptoreum RTM	$0.0002701 ₿0.000000019	-0.14	$1.42M ₿79.94	$0.0002705 ₿0.000000020	$0.0002616 ₿0.000000019	$5.04K ₿0.3	$5.54M ₿419.79	$1.42M ₿79.94
3246	XALPHA.AI XALPHA	$0.01418 ₿0.0000023	0.20	$1.42M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$410.4 ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3247	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3251	DORA AI by Virtuals DORA	$0.001645	-2.24	$1.42M	$0.001747	$0.001588	$12.31K	$1.66M	$1.42M
3254	ATEHUN ATEHUN	$1.55	5.50	$1.41M	$1.56	$1.47	$4.15K	$1.41M	$1.41M
3255	Inter Stable Token IST	$1 ₿0.000014	-0.14	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$5.18K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3257	FAME AI FMC	$0.0005399 ₿0.000000015	8.18	$1.4M ₿40.56	$0.0005547 ₿0.000000016	$0.000484 ₿0.000000015	$74.04K ₿0.59	$5.4M ₿156.01	$1.4M ₿40.56
3258	Crashout CRASHOUT	$0.001405	3.82	$1.4M	$0.001474	$0.001252	$88.01K	$1.4M	$1.4M
3259	Vibe Cat VIBE	$0.001427	-20.49	$1.4M	$0.001858	$0.00143	$51.57K	$1.4M	$1.4M
3260	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3562 ₿0.0000033	$0.3531 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3263	Ring AI RING	$0.01391 ₿0.0000045	3.70	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.67K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3264	Fefe FEFE	$0.003306	-1.38	$1.39M	$0.003501	$0.003283	$268.01K	$1.39M	$1.39M
3265	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3266	BSCPAD BSCPAD	$0.01754 ₿0.0000023	-1.23	$1.39M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$282.7K ₿17.36	$3.08M ₿425.52	$1.39M ₿191.95
3267	sci-hub SCIHUB	$0.001391	3.01	$1.39M	$0.001421	$0.001339	$791.69K	$1.39M	$1.39M
3268	Shibwifhatcoin SHIB	$0.001398 ₿0.000000034	0.27	$1.39M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$6.53K ₿2.58	$1.39M ₿34.74	$1.39M ₿34.74
3271	PIRB PIRB	$0.01989 ₿0.00000028	-2.18	$1.38M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.11K ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3272	NAMI Protocol NAMI	$0.01642	0.35	$1.38M	$0.01642	$0.01636	$26.58	$1.64M	$1.38M
3274	Nekocoin ((=ↀωↀ=))	$0.000785	3.54	$1.38M	$0.0008263	$0.0007422	$316.49	$2.12M	$1.38M
3275	GUMMY GUMMY	$0.001741	-0.33	$1.38M	$0.001774	$0.001699	$887.62K	$1.38M	$1.38M
3277	PKT PKT	$0.00039 ₿0.000000050	1.36	$1.38M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.5K ₿1.35	$2.34M ₿304.35	$1.38M ₿218.24
3279	CHONKY CHONKY	$0.000002749 ₿0.00000000068	-2.50	$1.37M ₿0	$0.000002849 ₿0.00000000082	$0.000002709 ₿0.00000000066	$28.89K ₿5.62	$1.37M ₿339.51	$1.37M ₿0
3282	StellaSwap STELLA	$0.02441 ₿0.00000098	0.52	$1.37M ₿40.2	$0.02482 ₿0.0000010	$0.0241 ₿0.00000098	$35.05 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3283	Precipitate.ai RAIN	$0.001372 ₿0.00000016	-0.74	$1.37M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$284.15 ₿1.27	$1.37M ₿168.98	$1.37M ₿168.98
3284	Circuits of Value COVAL	$0.0007686 ₿0.00000043	7.47	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.85K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3287	Obortech OBOT	$0.00692 ₿0.00000080	2.26	$1.37M ₿158.49	$0.007075 ₿0.00000091	$0.006565 ₿0.00000076	$5.9K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3288	Flamengo Fan Token MENGO	$0.1151 ₿0.0000097	1.42	$1.37M ₿126.5	$0.1152 ₿0.0000097	$0.112 ₿0.0000094	$257.95K ₿2.2	$3.45M ₿291.89	$1.37M ₿126.5
3290	Vidya VIDYA	$0.03187 ₿0.0000010	5.14	$1.36M ₿43.26	$0.03572 ₿0.0000010	$0.02956 ₿0.0000010	$41.09K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3291	Bonsai Coin BONSAICOIN	$0.00000008002	-0.15	$1.36M	$0.00000008183	$0.00000007769	$1.12K	$64.27M	$1.36M
3293	Wall Street Memes WSM	$0.000723 ₿0.00000011	70.55	$1.36M ₿224.5	$0.0007253 ₿0.00000012	$0.0004178 ₿0.00000011	$9.26K ₿35.62	$1.45M ₿238.57	$1.36M ₿224.5
3294	VEE VEE	$0.000226	3.09	$1.35M	$0.0002325	$0.0002143	$9.18K	$1.35M	$1.35M
3295	Hacash Diamond HACD	$12.11 ₿0.0053	-17.81	$1.35M ₿0	$16.97 ₿0.0065	$11.6 ₿0.0054	$1.45K ₿1.31	$1.35M ₿482.7	$1.35M ₿0
3297	Wefi WEFI	$0.03221 ₿0.0000016	-0.13	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03216 ₿0.0000013	$6.75K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3300	DeFi Land DFL	$0.0001887 ₿0.000000024	-4.06	$1.35M ₿171.55	$0.0001997 ₿0.000000025	$0.0001863 ₿0.000000023	$32.04K ₿0.42	$1.89M ₿240.35	$1.35M ₿171.55
3302	DUST Protocol DUST	$0.04042 ₿0.0000042	-0.65	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.0404 ₿0.0000040	$903.84 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3303	Koi KOI	$0.002691 ₿0.00000072	-0.10	$1.35M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.91K ₿15.65	$2.69M ₿726.19	$1.35M ₿363.09
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002537 ₿0.000000023	$0.001847 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.05K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3305	Tetsuo Coin TETSUO	$0.001343	2.43	$1.34M	$0.001426	$0.001285	$208.91K	$1.34M	$1.34M
3306	BLOCX. BLOCX	$0.0117 ₿0.0000019	3.19	$1.34M ₿123.31	$0.01173 ₿0.0000019	$0.0112 ₿0.0000018	$217.94K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3308	NMKR $NMKR	$0.0007106 ₿0.000000043	1.55	$1.34M ₿82.14	$0.000725 ₿0.000000043	$0.0006903 ₿0.000000041	$46.49K ₿4.54	$7.11M	$1.34M ₿82.14
3311	AssetMantle MNTL	$0.0006139 ₿0.000000039	14.79	$1.34M ₿54.54	$0.0006183 ₿0.000000042	$0.0005305 ₿0.000000036	$16.6K ₿1.11	$1.34M ₿55.54	$1.34M ₿54.54
3312	Prism PRISM	$0.0007293 ₿0.000000051	-0.51	$1.34M ₿95.37	$0.000733 ₿0.000000053	$0.0007288 ₿0.000000049	$26.65K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3313	DOLA Borrowing Right DBR	$0.08066 ₿0.0000024	-0.10	$1.34M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$38.78K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3314	DOGC DOGC	$0.00001337	-3.05	$1.34M	$0.00001523	$0.0000132	$45.7K	$1.34M	$1.34M
3315	Chappyz CHAPZ	$0.0001942 ₿0.000000063	-7.61	$1.33M ₿150.53	$0.0002111 ₿0.000000066	$0.0001942 ₿0.000000063	$42.43K ₿8.86	$1.94M ₿634.84	$1.33M ₿150.53
3317	WAI Combinator by Virtuals WAI	$0.001328	2.44	$1.33M	$0.0014	$0.001243	$21.26K	$1.33M	$1.33M
3318	W Coin WCO	$0.0004578	-4.93	$1.33M	$0.0004825	$0.0004424	$120.53K	$4.58M	$1.33M
3321	Help HELP	$14.55	-11.10	$1.32M	$16.38	$14.49	$5.03K	$4.36M	$1.32M
3322	Grape GRP	$0.2967 ₿0.00011	8.90	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3323	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1244 ₿0.0000011	$0.1116 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3324	QuantixAI QAI	$92.46 ₿0.000016	1.22	$1.32M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.63M ₿0.34	$924.5M ₿1.09	$1.32M ₿0
3325	Orange ORNJ	$0.01457 ₿0.0000080	2.38	$1.32M ₿490.55	$0.01457 ₿0.0000087	$0.01421 ₿0.0000079	$845.69K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3326	Buying BUY	$0.002018 ₿0.00000037	1.11	$1.32M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$25.77K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3328	VoluMint VMINT	$0.002154 ₿0.00000067	-8.22	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$1.49K ₿11.73	$2.15M ₿673.69	$1.31M ₿410.58
3329	Reddcoin RDD	$0.00003935 ₿0.0000000016	-2.00	$1.31M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003935 ₿0.0000000016	$207.86 ₿0.04	$1.31M	$1.31M ₿52.36
3330	Lynex LYNX	$0.0172 ₿0.0000052	3.05	$1.31M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$207.17K ₿6.29	$5.23M ₿702.48	$1.31M ₿142.56
3332	Basilisk BSX	$0.00005556 ₿0.0000000022	-2.28	$1.31M ₿52.46	$0.00005806 ₿0.0000000023	$0.00005365 ₿0.0000000022	$4.92K ₿0.3	$2.72M ₿109.05	$1.31M ₿52.46
3333	Move Dollar MOD	$0.9964 ₿0.000014	0.03	$1.31M ₿0	$0.9964 ₿0.000015	$0.9958 ₿0.000014	$85.07K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3334	Tutellus TUT	$0.0145 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05187 ₿0.00000048	$0.05071 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3335	Satori Network SATORI	$3.01	-13.21	$1.31M	$3.48	$3.01	$1.54K	$1.36M	$1.31M
3336	Ajna Protocol AJNA	$0.006213 ₿0.00000086	0.36	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006157 ₿0.00000075	$136.44K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3338	Nexus NXS	$0.0163 ₿0.00000046	-41.65	$1.31M ₿36.6	$0.04505 ₿0.00000046	$0.01564 ₿0.00000042	$689.54 ₿0.01	$1.31M ₿36.6	$1.31M ₿36.6
3341	X Community X	$0.001328	1.76	$1.3M	$0.001349	$0.001288	$24.62K	$1.3M	$1.3M
3342	Nailong NAILONG	$0.001303	-21.07	$1.3M	$0.001772	$0.001288	$179.82K	$1.3M	$1.3M
3344	FOREST FOREST	$0.001301	-10.59	$1.3M	$0.00147	$0.001291	$30.11K	$1.3M	$1.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}