Ergebnisseite 26 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	Dedium DEDI	$0.01923	2.42	$961.64K	$0.01988	$0.01846	$4.3K	$4.81M	$961.64K
3702	GameZone GZONE	$0.002279 ₿0.00000032	-0.99	$960.91K ₿135.02	$0.002319 ₿0.00000034	$0.002277 ₿0.00000031	$55.71K ₿0.54	$960.91K ₿135.02	$960.91K ₿135.02
3709	FOREST FOREST	$0.0009573	-10.20	$964K	$0.001113	$0.0009601	$16.23K	$964K	$964K
3713	Mode Bridged WBTC (Mode) WBTC	$106,626 ₿0.99	-0.30	$953.66K ₿0	$108,627 ₿1.0021	$106,111 ₿0.98	$1.28K ₿0.44	$953.66K	$953.66K ₿0
3714	Thruster THRUST	$0.006132	0.60	$953.09K	$0.006135	$0.00598	$29.77K	$3.07M	$953.09K
3715	XMON XMON	$377.19 ₿0.013	-0.63	$952.11K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$9.19K ₿0.37	$3.77M ₿131.22	$952.11K ₿33.12
3716	Baby Neiro BABYNEIRO	$0.000000000002	5.34	$950.38K	$0.000000000002	$0.000000000002	$84.72K	$950.38K	$950.38K
3718	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05529 ₿0.00000051	$0.03236 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3719	Alongside Crypto Market Index AMKT	$263.67 ₿0.0030	-6.09	$949K ₿61.42	$281.22 ₿0.0031	$262.14 ₿0.0030	$149.79 ₿1.41	$949K ₿61.42	$949K ₿61.42
3720	Fjord Foundry FJO	$0.0898	-1.06	$946.76K	$0.09275	$0.08909	$462.64K	$7.89M	$946.76K
3721	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	9.84	$946.78K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$582.96 ₿9.68	$1.55M ₿165.2	$946.78K ₿101.02
3723	Merit Circle MC	$0.07948 ₿0.000044	-15.27	$946.39K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.54 ₿1.25	$946.39K ₿1.12K	$946.39K ₿1.12K
3725	RabbitX RBX	$0.001575 ₿0.0000013	-13.25	$944.95K ₿498.61	$0.001941 ₿0.0000014	$0.001575 ₿0.0000013	$6.85K ₿2.14	$1.58M ₿1.37K	$944.95K ₿498.61
3726	My DeFi Pet DPET	$0.01877 ₿0.00000091	0.51	$940.83K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$69.12K ₿1.02	$1.87M ₿90.95	$940.83K ₿45.68
3729	Nigella Chain NIGELLA	$0.5819	16.29	$941.97K	$0.6246	$0.4897	$423.55K	$109.43M	$941.97K
3730	VLaunch VPAD	$0.002079 ₿0.00000064	-42.24	$940.99K ₿272.71	$0.003646 ₿0.00000064	$0.0021 ₿0.00000057	$60.01K ₿2.75	$1.04M ₿316.72	$940.99K ₿272.71
3731	Pepe on SOL PEPE	$0.0009333	-2.82	$938.89K	$0.001034	$0.0009337	$27.69K	$938.89K	$938.89K
3732	NAGA NGC	$0.012 ₿0.00000062	4.25	$935.42K ₿49.11	$0.0131 ₿0.00000064	$0.01053 ₿0.00000060	$5.26K ₿1.94	$935.42K ₿49.11	$935.42K ₿49.11
3734	Kittekoin KOIN	$0.001692	-4.66	$977.29K	$0.001775	$0.001774	$3.01K	$1.77M	$977.29K
3736	GM.AI GM	$0.00266	-1.84	$927.7K	$0.00279	$0.00264	$69.67K	$2.65M	$927.7K
3738	Shutter SHU	$0.003881 ₿0.0000016	-12.74	$930.84K ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$38.58K ₿14.35	$3.88M ₿1.67K	$930.84K ₿126.08
3739	TON FISH MEMECOIN FISH	$0.000000003093 ₿0.0000000000013	-1.28	$930.54K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.23K ₿17.97	$1.26M ₿563.71	$930.54K ₿414.95
3740	Cost Hot Dog COST	$0.000979	-5.35	$936.5K	$0.0011	$0.0009765	$11.54K	$936.5K	$936.5K
3741	MAGA VP MVP	$0.02053	13.24	$923.45K	$0.02268	$0.01781	$187.96K	$969.29K	$923.45K
3742	AssetMantle MNTL	$0.000404 ₿0.000000039	4.36	$918.76K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$130.59K ₿1.11	$922.92K ₿55.54	$918.76K ₿54.54
3743	OneFinity ONE	$0.03638 ₿0.0000058	-1.24	$922.98K ₿116.62	$0.03753 ₿0.0000064	$0.03635 ₿0.0000058	$2.04K ₿0.28	$1.27M ₿148.82	$922.98K ₿116.62
3746	Speedy SPEEDY	$0.0009097	-10.73	$910.02K	$0.001032	$0.0008565	$118.89K	$910.02K	$910.02K
3747	DREAM DREAM	$0.000924	-10.90	$921.36K	$0.001037	$0.000799	$97.81K	$921.36K	$921.36K
3750	DePay DEPAY	$0.1379 ₿0.0000029	-54.68	$918.31K ₿19.76	$0.3062	$0.136	$99.91 ₿0	$7.86M ₿169.25	$918.31K ₿19.76
3752	Kuma Inu KUMA	$0.000000002306 ₿0.00000000000013	3.59	$916.12K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$60.39K ₿0.23	$1.13M ₿130.74	$916.12K ₿15.52
3753	ADAPad ADAPAD	$0.00245 ₿0.00000012	2.02	$915.36K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$57.66K ₿0.28	$915.36K ₿47.36	$915.36K ₿47.36
3754	XSwap Treasure XTT	$0.0007719 ₿0.000000018	19.54	$914.57K ₿21.35	$0.0007959 ₿0.000000018	$0.0006457 ₿0.000000017	$1.81K ₿0.03	$1.08M ₿25.3	$914.57K ₿21.35
3755	AS Monaco Fan Token ASM	$0.2032 ₿0.000021	-1.07	$914.49K ₿30.96	$0.2247 ₿0.000023	$0.2032 ₿0.000019	$35.43K ₿29.76	$2.03M ₿212.62	$914.49K ₿30.96
3756	Seraph by Virtuals SERAPH	$0.0008685	-9.62	$868.15K	$0.0009611	$0.0009009	$2.91K	$868.15K	$868.15K
3757	Paysenger EGO EGO	$0.004541 ₿0.00000098	-1.00	$911.3K ₿90.01	$0.00459 ₿0.00000099	$0.004525 ₿0.00000096	$249.52K ₿51.05	$1.47M ₿494.04	$911.3K ₿90.01
3758	UX Chain UX	$0.0002058 ₿0.000000063	5.73	$912.34K ₿281.48	$0.0002129 ₿0.000000064	$0.0001933 ₿0.000000062	$4.93K ₿1.63	$2.53M ₿780.47	$912.34K ₿281.48
3759	CYI by Virtuals CYI	$0.000905	-4.32	$901.46K	$0.000946	$0.0009033	$214.15	$901.46K	$901.46K
3760	DeFi Kingdoms Crystal CRYSTAL	$0.006029 ₿0.00000017	-1.22	$911.68K ₿25.15	$0.006241 ₿0.00000017	$0.006019 ₿0.00000017	$15.12K ₿0.39	$1.42M ₿42.7	$911.68K ₿25.15
3761	MicrovisionChain SPACE	$0.1452 ₿0.00027	-1.09	$906.52K ₿737.72	$0.1475 ₿0.00028	$0.1439 ₿0.00027	$53.87K ₿36.71	$3.05M ₿5.83K	$906.52K ₿737.72
3764	Feathercoin FTC	$0.003146 ₿0.000000066	-7.37	$909.31K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$3.3 ₿0.48	$909.37K ₿22.18	$909.31K ₿18.26
3765	Gora GORA	$0.02383 ₿0.0000075	-0.97	$905.73K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$4.75K ₿0.57	$2.38M ₿48.58	$905.73K ₿48.58
3766	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.72	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3767	aaa cat AAA	$0.00009056	0.12	$905.71K	$0.00009236	$0.00009003	$8.47K	$905.71K	$905.71K
3768	XSwap Protocol XSP	$0.0003766 ₿0.000000013	15.92	$902.97K ₿32.54	$0.0003912 ₿0.000000014	$0.0003249 ₿0.000000013	$22.49K ₿0.81	$4.9M ₿176.5	$902.97K ₿32.54
3770	Wefi WEFI	$0.02149 ₿0.0000016	-4.74	$900.38K ₿68.53	$0.02256 ₿0.0000016	$0.02148 ₿0.0000013	$58.18K ₿1.2	$2.15M ₿163.61	$900.38K ₿68.53
3772	PolkaFoundry PKF	$0.006318 ₿0.0000014	-2.51	$899.87K ₿202.03	$0.1564 ₿0.0000014	$0.1511 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3776	Any Inu AI	$0.00000212 ₿0.00000000056	7.26	$897.48K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000198 ₿0.00000000053	$104.46K ₿14.52	$897.48K ₿239.1	$897.48K ₿239.1
3777	Osmosis allUSDT USDT	$1	-0.01*	$897.21K	$1	$0.995	$21.12K	$897.21K	$897.21K
3778	Valencia CF Fan Token VCF	$0.1454 ₿0.000015	-3.22	$895.19K ₿43.37	$0.1541 ₿0.000015	$0.1443 ₿0.000014	$32.95K ₿16.59	$1.46M ₿152.2	$895.19K ₿43.37
3779	dotmoovs MOOV	$0.0008945 ₿0.00000012	1.20	$894.31K ₿120.88	$0.0009095 ₿0.00000012	$0.000871 ₿0.00000011	$70.78K ₿6.26	$894.31K ₿120.88	$894.31K ₿120.88
3780	WoofWork.io WOOF	$0.0001129 ₿0.0000000043	53.58	$892.37K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007252 ₿0.0000000041	$96.23K ₿4.57	$892.37K ₿34.39	$892.37K ₿34.39
3781	neuron ICP NICP	$4.98	-3.38	$891.97K	$5.25	$4.99	$102.81	$891.97K	$891.97K
3782	UCX UCX	$0.0199 ₿0.00000076	-0.16	$891.19K ₿34	$0.02001 ₿0.00000084	$0.01988 ₿0.00000074	$60.71K ₿1.11	$19.91M ₿761.19	$891.19K ₿34
3783	AICHAIN AIT	$0.001423 ₿0.000000049	0	$891.18K ₿30.9	$0.001423 ₿0.000000049	$0.001423 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3784	Lybra LBR	$0.02698 ₿0.0000052	-8.31	$879.6K ₿202.9	$0.03117 ₿0.0000055	$0.02706 ₿0.0000051	$343.2K ₿27.95	$2.46M ₿304.75	$879.6K ₿202.9
3787	Stride Staked DYDX STDYDX	$0.5711 ₿0.000042	-3.85	$886.77K ₿0	$0.5982 ₿0.000044	$0.5636 ₿0.000040	$283.23 ₿1.03	$886.77K	$886.77K ₿0
3788	AshSwap ASH	$0.002125 ₿0.00000050	-2.85	$884.98K ₿137.44	$0.002192 ₿0.00000052	$0.002123 ₿0.00000050	$1.97K ₿0.41	$2.13M ₿510.37	$884.98K ₿137.44
3790	LOAFCAT LOAFCAT	$0.0000088	-6.43	$884.35K	$0.000009909	$0.00000882	$1.83K	$884.35K	$884.35K
3792	Ignis IGNIS	$0.00116 ₿0.000000088	10.48	$883.13K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.13K ₿67.6
3793	Wrapped DOG WDOG	$0.0008828	-0.66	$882.85K	$0.0009805	$0.000883	$1.51M	$882.85K	$882.85K
3794	MCH Coin MCHC	$0.024 ₿0.0000012	-1.67	$882.59K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$1.06K ₿2.67	$907.42K ₿43.97	$882.59K ₿42.68
3795	Precipitate.ai RAIN	$0.0008792 ₿0.00000016	1.03	$880.98K ₿168.98	$0.0009038 ₿0.00000017	$0.0008607 ₿0.00000016	$143.33 ₿1.27	$880.98K ₿168.98	$880.98K ₿168.98
3798	SuiAI SUAI	$0.0008795	-1.55	$879.41K	$0.0009504	$0.0008708	$72.91K	$879.41K	$879.41K
3800	Gemini GEMINI	$0.0008794	-1.62	$879.17K	$0.0009451	$0.0008811	$618.3	$879.17K	$879.17K
3801	VoluMint VMINT	$0.001437 ₿0.00000067	2.63	$875.94K ₿410.58	$0.001437 ₿0.00000072	$0.001373 ₿0.00000065	$2.71K ₿11.73	$1.44M ₿673.69	$875.94K ₿410.58
3804	Wombat Exchange WOM	$0.003444 ₿0.00000060	-0.23	$875.08K ₿89.74	$0.003465 ₿0.00000063	$0.003363 ₿0.00000059	$6.47K ₿0.98	$3.44M ₿604.58	$875.08K ₿89.74
3809	Anzen Finance ANZ	$0.001017	13.07	$865.92K	$0.001049	$0.0008881	$10.68K	$10.17M	$865.92K
3812	Basilisk BSX	$0.00003716 ₿0.0000000022	-10.50	$876.14K ₿52.46	$0.00004153 ₿0.0000000023	$0.0000366 ₿0.0000000022	$7.8K ₿0.3	$1.82M ₿109.05	$876.14K ₿52.46
3813	Ascendia (ex AirDAO) AMB	$0.0001531 ₿0.00000018	-2.23	$863.4K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$157.44K ₿80.02	$2.09M ₿1.18K	$863.4K ₿515.64
3814	StellaSwap STELLA	$0.01448 ₿0.00000098	-3.91	$862.96K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.35K ₿0.21	$862.96K ₿40.2	$862.96K ₿40.2
3818	Toad Killer $TOAD	$0.000000002064 ₿0.000000000000087	11.65	$868.65K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001807 ₿0.000000000000074	$48.83K ₿0.33	$868.65K ₿37.13	$868.65K ₿0
3819	Scallop SCLP	$0.01545 ₿0.0000080	4.60	$860.41K ₿531.6	$0.01547 ₿0.0000081	$0.01477 ₿0.0000078	$21.17 ₿12.88	$1.55M ₿804.2	$860.41K ₿531.6
3820	Panda Swap PANDA	$0.0009676 ₿0.00000014	-0.07	$859.67K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$4.58K ₿3.55	$859.67K ₿130.21	$859.67K ₿127.81
3823	Edge Matrix Computing EMC	$0.003785 ₿0.000026	-11.27	$858.69K ₿0	$0.004271 ₿0.000026	$0.003786 ₿0.000024	$80.78K ₿10.02	$3.71M ₿26.37K	$858.69K ₿0
3824	Taboo TABOO	$0.00008763 ₿0.000000041	-4.11	$857.38K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$192.72 ₿23.19	$857.38K ₿412.74	$857.38K ₿412.74
3828	Talis Protocol TALIS	$0.002176 ₿0.00000030	0.01	$855.49K ₿46.99	$0.002176 ₿0.00000031	$0.002155 ₿0.00000029	$142.74 ₿0.33	$2.18M ₿309.24	$855.49K ₿46.99
3829	NOTAI NOTAI	$0.00000899	4.00	$854.77K	$0.000009419	$0.000008579	$800.62K	$899.76K	$854.77K
3830	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06828 ₿0.00000064	$0.06756 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3831	Rubidium RBD	$0.0164 ₿0.00000064	-20.07	$893.46K ₿29.92	$0.0206 ₿0.00000064	$0.01485 ₿0.00000052	$14.2K ₿0.4	$19.2M ₿643	$893.46K ₿29.92
3833	ICE Token ICE	$0.1255 ₿0.000012	-5.85	$848.8K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$5.39 ₿0.02	$3.04M ₿308.84	$848.8K ₿84.16
3837	SENATE SENATE	$0.006612 ₿0.0000016	-0.52	$847.1K ₿185.68	$0.007047 ₿0.0000017	$0.006611 ₿0.0000016	$58.44K ₿1.2	$1.08M ₿324.36	$847.1K ₿185.68
3841	Koi KOI	$0.001686 ₿0.00000072	-3.22	$844.25K ₿363.09	$0.001743 ₿0.00000074	$0.001669 ₿0.00000070	$2.56K ₿15.65	$1.69M ₿726.19	$844.25K ₿363.09
3843	YouSim YOUSIM	$0.0008446	0.84	$844.6K	$0.0009148	$0.0008326	$6.31K	$844.6K	$844.6K
3844	AIRian AIR	$0.005612	2.39	$842.48K	$0.005656	$0.004639	$68.77K	$5.62M	$842.48K
3846	Nest Protocol NEST	$0.000142 ₿0.000000055	1.43	$842.16K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.19K ₿1.46	$1.42M ₿552.27	$842.16K ₿327.48
3847	Everton Fan Token EFC	$0.1477 ₿0.000020	-3.10	$841.96K ₿85.94	$0.1531 ₿0.000021	$0.1476 ₿0.000018	$86.51K ₿19.12	$1.48M ₿206.38	$841.96K ₿85.94
3848	Vidya VIDYA	$0.02053 ₿0.0000010	13.17	$841.77K ₿43.26	$0.02082 ₿0.0000010	$0.01795 ₿0.0000010	$32.54K ₿4.91	$1.03M ₿52.3	$841.77K ₿43.26
3849	RWAX RWAX	$0.05132	5.38	$841.64K	$0.05182	$0.0487	$8.27K	$2.57M	$841.64K
3851	XELS XELS	$0.04293 ₿0.0000054	0.52	$840.92K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$127.88K ₿3.49	$901.52K ₿113.42	$840.92K ₿105.45
3852	Artem ARTEM	$0.002106 ₿0.000000061	-1.07	$840.41K ₿23.3	$0.002132 ₿0.000000061	$0.002104 ₿0.000000059	$80.21K ₿0.33	$2.11M ₿60.79	$840.41K ₿23.3
3854	Fcode AI FCOD	$0.002797	0	$839.21K	$0	$0	$32.26	$1.96M	$839.21K
3855	Strategic Bitcoin Reserve SBR	$0.04	1.12	$838.56K	$0.04044	$0.03869	$408.27K	$838.56K	$838.56K
3856	OpenANX OAX	$0.01502 ₿0.0000044	-2.20	$838.2K ₿247.92	$0.01575 ₿0.0000047	$0.015 ₿0.0000036	$59.07K ₿271.58	$1.5M ₿444.36	$838.2K ₿247.92
3857	Umbrella Network UMB	$0.001953 ₿0.00000049	-0.84	$838K ₿188.92	$0.002002 ₿0.00000050	$0.00193 ₿0.00000045	$110.64K ₿4.04	$864.76K ₿190.28	$838K ₿188.92
3859	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02871 ₿0.00000026	$0.02661 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3861	AROK.VC AROK	$0.0008336	-4.05	$836.41K	$0.0009042	$0.0008314	$789.64	$836.41K	$836.41K
3863	Obortech OBOT	$0.004223 ₿0.00000080	-6.01	$835.61K ₿158.49	$0.00453 ₿0.00000091	$0.004223 ₿0.00000076	$3.18K ₿2.35	$1.27M ₿240.74	$835.61K ₿158.49
3864	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.38K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.38K ₿0
3867	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	0.56	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3872	BEPRO Network BEPRO	$0.00008297 ₿0.000000020	-7.95	$831.06K ₿204.08	$0.00009582 ₿0.000000021	$0.00008297 ₿0.000000019	$254.61K ₿11.6	$831.06K ₿204.08	$831.06K ₿204.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}