Ergebnisseite 26 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02173 ₿0.00000023	$0.0209 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DEUS Finance DEUS	$10.01 ₿0.00051	-1.00	$1.41M ₿76.17	$10.21 ₿0.00051	$9.62 ₿0.00049	$31.07K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3107	COFFEE COFE	$0.0001761	1.01	$1.41M	$0.0001775	$0.0001742	$19.4	$1.41M	$1.41M
3108	AstroPepeX APX	$0.00002165 ₿0.0000000029	-23.51	$1.41M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002163 ₿0.0000000024	$64.71K ₿26.93	$1.41M ₿189.99	$1.41M ₿189.99
3109	Everyworld EVERY	$0.0006021 ₿0.00000085	-7.27	$1.41M ₿0	$0.0006497 ₿0.00000096	$0.0006001 ₿0.00000066	$46.5K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3110	The Last Play RETIRE	$0.001406	-8.54	$1.4M	$0.001573	$0.001323	$127.07K	$1.4M	$1.4M
3111	Inter Stable Token IST	$1 ₿0.000014	-0.39	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$5.49K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3112	Tomb TOMB	$0.004579 ₿0.00000015	-0.11	$1.4M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$2.61K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3113	Mynth MNT	$0.03798	-2.69	$1.4M	$0.06887	$0.03781	$774.68	$3.79M	$1.4M
3114	Linear LINA	$0.0001385 ₿0.00000018	-5.51	$1.39M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$377.9K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3115	Raptoreum RTM	$0.0002647 ₿0.000000019	3.19	$1.4M ₿79.94	$0.0002697 ₿0.000000020	$0.0002503 ₿0.000000019	$28.83K ₿0.3	$5.56M ₿419.79	$1.4M ₿79.94
3116	Dogami DOGA	$0.001791 ₿0.00000021	-6.36	$1.4M ₿108.26	$0.001929 ₿0.00000022	$0.001767 ₿0.00000020	$123.51K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3117	BananaCat BCAT	$0.001481 ₿0.000000026	-0.43	$1.4M ₿25.48	$0.001549 ₿0.000000029	$0.001459 ₿0.000000026	$91.56K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3119	Orbofi AI OBI	$0.001249 ₿0.00000031	0.30	$1.4M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$70.69K ₿6.04	$2.5M ₿633.77	$1.4M ₿143.74
3120	Froge FROGE	$0.000000002148 ₿0.000000000000085	4.28	$1.4M ₿0	$0.000000002155 ₿0.	$0.000000002056 ₿0.	$163.19K ₿0	$1.4M ₿59.1	$1.4M ₿0
3121	GOUT GOUT	$0.000009069	-4.14	$1.4M	$0.00000951	$0.00000897	$28.42K	$1.4M	$1.4M
3122	aura AURA	$0.001446	13.31	$1.39M	$0.001573	$0.001276	$88.46K	$1.39M	$1.39M
3125	Chasm CAI	$0.0139	0.44	$1.39M	$0.01614	$0.01378	$28.18K	$13.91M	$1.39M
3126	Grape GRP	$0.3122 ₿0.00011	21.94	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$571.84 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3127	Gains GAINS	$0.02538 ₿0.0000039	2.22	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02483 ₿0.0000038	$48.87K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3128	GUMMY GUMMY	$0.001753	-9.39	$1.39M	$0.001944	$0.001752	$557.16K	$1.39M	$1.39M
3129	UpOnly UPO	$0.008689 ₿0.0000017	5.29	$1.39M ₿0	$0.008947 ₿0.0000020	$0.008056 ₿0.0000017	$483.99K ₿21.72	$1.39M ₿287.35	$1.39M ₿0
3131	Morph AI MORPHAI	$0.01386	-11.05	$1.39M	$0.01758	$0.01386	$20.3K	$1.39M	$1.39M
3133	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.76 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3134	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3137	Reddcoin RDD	$0.00004148 ₿0.0000000016	-3.81	$1.38M ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$298.67 ₿0.04	$1.38M	$1.38M ₿52.36
3138	holoride RIDE	$0.001569 ₿0.00000019	-2.29	$1.38M ₿169.66	$0.001687 ₿0.00000020	$0.001569 ₿0.00000019	$20.9K ₿1.1	$1.57M ₿201.14	$1.38M ₿169.66
3139	NORMIE NORMIE	$0.001412 ₿0.0000013	17.54	$1.37M ₿1.35K	$0.001425 ₿0.0000017	$0.001195 ₿0.0000013	$12.48K ₿173.14	$1.37M ₿1.35K	$1.37M ₿1.35K
3140	Floppa Cat FLOPPA	$0.001376	1.34	$1.38M	$0.001419	$0.001357	$1.71K	$1.38M	$1.38M
3142	Honk HONK	$0.001388 ₿0.000000090	2.94	$1.37M ₿86.83	$0.001476 ₿0.00000010	$0.001325 ₿0.000000088	$59.26K ₿2.16	$1.39M ₿89.52	$1.37M ₿86.83
3143	Hemule HEMULE	$0.001399 ₿0.00000025	2.64	$1.37M ₿247.6	$0.001425 ₿0.00000026	$0.001349 ₿0.00000022	$259.09K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3144	Shiba Predator QOM	$0.000000002269 ₿0.00000000000072	2.84	$1.36M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$3.94K ₿0.81	$1.36M ₿435	$1.36M ₿435
3145	Quadrant Protocol EQUAD	$0.002505 ₿0.00000010	-0.01*	$1.36M ₿56.27	$0.002578	$0.002206	$317.31 ₿0.01	$2.51M ₿103.59	$1.36M ₿56.27
3148	Woman Yelling At Cat WYAC	$0.001373	18.81	$1.35M	$0.001575	$0.001142	$37.21K	$1.35M	$1.35M
3150	Young Peezy AKA Pepe PEEZY	$0.001355 ₿0.000000035	5.15	$1.36M ₿0	$0.001448 ₿0.000000049	$0.001289 ₿0.000000018	$4.63K ₿4.14	$1.36M ₿35.28	$1.36M ₿0
3151	Yoshi.exchange YOSHI	$0.008849 ₿0.00000064	3.22	$1.35M ₿98.84	$0.008903 ₿0.00000066	$0.008532 ₿0.00000060	$528.71 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3152	nomnom NOMNOM	$0.001352	-9.99	$1.35M	$0.001617	$0.001327	$88.9K	$1.35M	$1.35M
3154	Pigeon Tech GOVAI	$0.00135	-1.56	$1.35M	$0.001431	$0.001341	$38.07K	$1.35M	$1.35M
3155	SENATE SENATE	$0.01051 ₿0.0000016	0.92	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01034 ₿0.0000016	$33.69K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3156	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03303 ₿0.00000035	$0.0316 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3162	Threshold USD THUSD	$0.9882	-0.05	$1.34M	$0.9894	$0.988	$700.35	$199.03M	$1.34M
3163	USK USK	$0.7925 ₿0.000014	10.01	$1.34M ₿120.39	$0.7944 ₿0.000014	$0.7203 ₿0.000014	$10.48K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3164	Datamall Coin DMC	$0.003497 ₿0.0000013	-10.68	$1.34M ₿518.16	$0.003918 ₿0.0000014	$0.003292 ₿0.0000013	$21.11K ₿3.82	$1.74M ₿672.06	$1.34M ₿518.16
3165	Big Data Protocol BDP	$0.05535 ₿0.0000037	-0.50	$1.34M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$118.09K ₿3.19	$3.59M ₿240.99	$1.34M ₿89.68
3167	Gleec Coin GLEEC	$0.007152 ₿0.00000015	-11.74	$1.34M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.74K ₿2.41	$1.5M ₿30.96	$1.34M ₿27.53
3168	XSwap Protocol XSP	$0.0005569 ₿0.000000013	7.14	$1.33M ₿32.54	$0.0005569 ₿0.000000014	$0.0005143 ₿0.000000013	$19.76K ₿0.81	$7.24M ₿176.5	$1.33M ₿32.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	OneFinity ONE	$0.0526 ₿0.0000058	1.59	$1.33M ₿116.62	$0.05495 ₿0.0000064	$0.05138 ₿0.0000058	$8.21K ₿0.28	$1.84M ₿148.82	$1.33M ₿116.62
3170	Bridge Oracle BRG	$0.0001664 ₿0.000000025	1.22	$1.33M ₿201.89	$0.0001679 ₿0.000000025	$0.0001601 ₿0.000000020	$46.54K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3172	Catana CATANA	$0.00133	-7.55	$1.33M	$0.001642	$0.001291	$167.37K	$1.33M	$1.33M
3174	RIKO RIKO	$0.002309	-0.30	$1.32M	$0.002331	$0.002273	$73.43K	$2.3M	$1.32M
3175	ASX Capital ASX	$0.1814 ₿0.0000038	0.32	$1.32M ₿0	$0.1829 ₿0.0000039	$0.1802 ₿0.0000038	$764.26 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3176	Imaginary Ones BUBBLE	$0.0009496	9.45	$1.33M	$0.001108	$0.0008354	$224.75K	$9.52M	$1.33M
3177	COCOS BCX COMBO	$0.01608 ₿0.000013	-6.41	$1.32M ₿987.06	$0.01754 ₿0.000014	$0.01496 ₿0.000013	$745.52K ₿56.38	$1.6M ₿1.39K	$1.32M ₿987.06
3178	Engines of Fury FURY	$0.02753	-3.68	$1.32M	$0.02858 ₿0.	$0.02723 ₿0.	$374.01K ₿0	$3.27M	$1.32M
3180	XDEFI XDEFI	$0.01013 ₿0.0000018	0.88	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$326.88 ₿4.86	$2.43M ₿448.85	$1.32M ₿206.33
3181	Dither DITH	$0.01316 ₿0.0000022	0.94	$1.31M ₿0	$0.01345 ₿0.0000025	$0.01281 ₿0.0000021	$13.21K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3182	Prism PRISM	$0.0007172 ₿0.000000051	0.06	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.000716 ₿0.000000049	$16.54K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3183	Bullieverse BULL	$0.00156 ₿0.00000016	17.38	$1.31M ₿120.61	$0.001689 ₿0.00000018	$0.001327 ₿0.00000016	$261.43K ₿1.76	$1.56M ₿167.53	$1.31M ₿120.61
3184	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3185	Fold FLD	$0.001169 ₿0.000000071	-3.28	$1.31M ₿56.61	$0.001229 ₿0.000000072	$0.001163 ₿0.000000065	$4.39K ₿0.72	$3.1M ₿188.47	$1.31M ₿56.61
3189	Shieldeum SDM	$0.008499	-1.71	$1.3M	$0.008655	$0.008438	$206.49K	$8.5M	$1.3M
3190	Veno ETH VETH	$1,786.31	0.09	$1.3M	$1,828.67	$1,775.81	$20.2K	$1.3M	$1.3M
3191	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3197	Feathercoin FTC	$0.004494 ₿0.000000066	21.90	$1.29M ₿18.26	$0.004601 ₿0.000000066	$0.003684 ₿0.000000064	$9.21 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3198	Wall Street Memes WSM	$0.0006847 ₿0.00000011	2.04	$1.29M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.88K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2743 ₿0.0000029	$0.2584 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Anzen Finance ANZ	$0.001514	-4.70	$1.29M	$0.001639	$0.00149	$11.16K	$15.12M	$1.29M
3202	MOAI MOAI	$0.01285 ₿0.00000039	-4.56	$1.28M ₿0	$0.01352 ₿0.00000040	$0.01275 ₿0.00000035	$300.19 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3203	BitCore BTX	$0.06498 ₿0.0000010	-9.61	$1.28M ₿20.55	$0.0726 ₿0.0000011	$0.06486 ₿0.0000010	$142.9 ₿0	$1.28M ₿22.09	$1.28M ₿20.55
3205	PirateCash PIRATE	$0.0201 ₿0.00000036	0.17	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02004 ₿0.00000035	$49.08K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3206	Impermax IBEX	$0.01781 ₿0.00000052	-60.97	$1.28M ₿0	$0.04666 ₿0.00000052	$0.01671 ₿0.00000051	$95.94K ₿0.01	$1.28M ₿26.89	$1.28M ₿0
3209	Connect Financial CNFI	$0.05102 ₿0.0000013	1.12	$1.28M ₿32.86	$0.05164	$0.05023	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3211	Ramses Exchange RAM	$0.008345 ₿0.0000022	2.79	$1.27M ₿123.89	$0.00845 ₿0.0000024	$0.007986 ₿0.0000020	$10.23K ₿8.09	$6.74M ₿1.05K	$1.27M ₿123.89
3212	I love puppies PUPPIES	$0.0000000302 ₿0.000000000010	0.39	$1.27M ₿0	$0.00000003053 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$468.26K ₿29.47	$1.27M	$1.27M ₿0
3214	Talis Protocol TALIS	$0.003246 ₿0.00000030	0.80	$1.27M ₿46.99	$0.003282 ₿0.00000031	$0.003203 ₿0.00000029	$92.45 ₿0.33	$3.25M ₿309.24	$1.27M ₿46.99
3216	HUG HUG	$0.00001584 ₿0.0000000013	-1.91	$1.27M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$2.19K ₿0.21	$1.59M ₿133.79	$1.27M ₿0
3218	Simmi Token SIMMI	$0.00001267	-10.64	$1.27M	$0.00001479	$0.00001257	$116.17K	$1.27M	$1.27M
3221	DNA DNA	$0.00000000003	29.70	$1.27M	$0.000000000036	$0.000000000023	$267.22K	$1.27M	$1.27M
3223	FU FU	$0.00000713	-0.69	$1.26M	$0.00000723	$0.000007099	$108.35	$1.26M	$1.26M
3225	GameZone GZONE	$0.002988 ₿0.00000032	1.18	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$17.2K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3227	Welshare Health Token WEL	$0.005119	-5.53	$1.26M	$0.006266	$0.005119	$37.48K	$12.8M	$1.26M
3228	zkSwap Finance ZF	$0.002302 ₿0.00000074	0.97	$1.26M ₿250.31	$0.002335 ₿0.00000078	$0.002244 ₿0.00000073	$240.53K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3229	NOTAI NOTAI	$0.00001322	2.54	$1.26M	$0.00001324	$0.0000126	$876.59K	$1.32M	$1.26M
3230	HYDRA HYDRA	$0.0000001527	19.94	$1.25M	$0.0000001602	$0.0000001267	$20.31K	$1.25M	$1.25M
3231	PureFi UFI	$0.01371 ₿0.0000025	-2.29	$1.25M ₿186.82	$0.0154 ₿0.0000027	$0.01348 ₿0.0000024	$17.85K ₿1.12	$1.37M ₿257.77	$1.25M ₿186.82
3232	SatoshiVM SAVM	$0.1705 ₿0.00010	0.63	$1.25M ₿747.11	$0.1722 ₿0.00010	$0.1668 ₿0.000094	$83.53K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3233	Convertible JPY Token CJPY	$0.005895 ₿0.000000088	-0.15	$1.25M ₿2.82	$0.005969	$0.005882	$3.04K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3234	Simps SIMP	$0.001251	0.67	$1.25M	$0.001258	$0.001239	$6.26	$1.25M	$1.25M
3235	Hex Orange Address HOA	$0.008331 ₿0.00000043	-4.55	$1.25M ₿64.64	$0.009136 ₿0.00000043	$0.008193 ₿0.00000039	$1.84K ₿1.65	$1.25M ₿64.64	$1.25M ₿64.64
3236	EYWA EYWA	$0.01425	1.21	$1.25M	$0.0143	$0.01407	$1.93M	$14.26M	$1.25M
3237	Precipitate.ai RAIN	$0.00125 ₿0.00000016	-4.20	$1.25M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$4.15K ₿1.27	$1.25M ₿168.98	$1.25M ₿168.98
3241	Agents AI AGENT	$0.001251	-18.36	$1.25M	$0.001567	$0.001161	$42.25K	$1.25M	$1.25M
3245	WigoSwap WIGO	$0.0006917 ₿0.00000020	-0.64	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006811 ₿0.00000019	$203.96 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3246	Neurahub NEURA	$0.01478 ₿0.00000056	-3.89	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.56K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3247	Trust The Process TRUST	$0.001237	-10.72	$1.24M	$0.001449	$0.001179	$1.21M	$1.24M	$1.24M
3250	3SPACE ART PACE	$0.01867 ₿0.00000048	-0.23	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$17.09K ₿2.49	$1.87M	$1.23M ₿0
3251	MicrovisionChain SPACE	$0.2057 ₿0.00027	8.70	$1.24M ₿737.72	$0.2184 ₿0.00028	$0.188 ₿0.00027	$70.14K ₿36.71	$4.32M ₿5.83K	$1.24M ₿737.72
3253	Tokenomy TEN	$0.01013 ₿0.00000017	16.10	$1.17M ₿18.85	$0.01183 ₿0.00000018	$0.008666 ₿0.00000011	$91.55K ₿3.09	$2.03M ₿32.65	$1.17M ₿18.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}