Ergebnisseite 26 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5039	Wrapped DOG WDOG	$0.0003767	-1.52	$376.69K	$0.0003871	$0.0003766	$415.75K	$376.69K	$376.69K
5040	Astrolescent ASTRL	$0.02302	-2.78	$376.66K	$0.02384	$0.0229	$49.07	$826.8K	$376.66K
5043	Arbius AIUS	$1.19 ₿0.0025	-0.24	$375.74K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$203.04 ₿20.42	$1.19M ₿2.56K	$375.74K ₿183.72
5044	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5045	Raini Studios Token RST	$0.000664 ₿0.00000098	-0.23	$375.19K ₿557.39	$0.000673 ₿0.0000011	$0.0006378 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5047	Navigator Exchange NAVI	$0.1162 ₿0.000011	-16.96	$375.06K ₿34.56	$0.1434 ₿0.000013	$0.1115 ₿0.000010	$12.86K ₿1.1	$375.06K ₿34.56	$375.06K ₿34.56
5050	Gifto GFT	$0.0001644 ₿0.00000037	-4.76	$374.73K ₿377.88	$0.0001736 ₿0.00000039	$0.0001609 ₿0.00000037	$171.14 ₿75.34	$374.73K ₿377.88	$374.73K ₿377.88
5051	PacMoon PAC	$0.0003843 ₿0.0000011	0.29	$374.24K ₿0	$0.0003884 ₿0.0000016	$0.0003779 ₿0.0000011	$6.56 ₿37.68	$383.83K ₿1.13K	$374.24K ₿0
5052	AROK.VC AROK	$0.0003741	-1.32	$374.17K	$0.0003822	$0.0003692	$29.06	$374.17K	$374.17K
5058	sudoswap SUDO	$0.01463 ₿0.0000030	6.43	$371.74K ₿77.34	$0.0152 ₿0.0000032	$0.01368 ₿0.0000029	$12.44K ₿10.66	$849.69K ₿178.44	$371.74K ₿77.34
5059	BORED BORED	$0.0003664	-5.32	$370.93K	$0.0003903	$0.0003624	$5.51	$370.93K	$370.93K
5062	AstroPepeX APX	$0.000005669 ₿0.0000000029	-1.78	$370.75K ₿189.99	$0.00000582 ₿0.0000000029	$0.00000494 ₿0.0000000024	$55.4K ₿26.93	$370.75K ₿189.99	$370.75K ₿189.99
5064	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5068	Neiro NEIRO	$0.00037	-4.97	$369.85K	$0.0003909	$0.000371	$238.45K	$369.85K	$369.85K
5069	Polker PKR	$0.0006684 ₿0.000000048	3.65	$369.68K ₿26.67	$0.0006719 ₿0.000000052	$0.0006418 ₿0.000000046	$54.8K ₿0.09	$668.41K ₿48.22	$369.68K ₿26.67
5070	Planet Token PLANET	$0.0000004337 ₿0.0000000010	3.14	$369.12K ₿885.41	$0.0000004824 ₿0.0000000011	$0.0000004189 ₿0.0000000010	$65.06K ₿84.75	$433.52K ₿1.04K	$369.12K ₿885.41
5073	cLINK CLINK	$0.2651 ₿0.0000050	-2.16	$368.63K ₿49.27	$0.2731 ₿0.0000051	$0.2645 ₿0.0000050	$0 ₿0	$368.63K ₿49.27	$368.63K ₿49.27
5076	Kai Ken KAI	$0.000000000869	4.22	$368.01K	$0.000000000882	$0.000000000822	$55.57K	$368.01K	$368.01K
5080	5ire 5IRE	$0.0005721 ₿0.0000019	3.06	$367.09K ₿83.22	$0.0005905 ₿0.0000021	$0.0005318 ₿0.0000017	$248.28K ₿22.59	$858.93K ₿2.88K	$367.09K ₿83.22
5081	Baby Pepe BABYPEPE	$0.0000008718	0.32	$366.79K	$0.000000877	$0.0000008478	$646.33	$366.79K	$366.79K
5083	Kontos KOS	$0.00196	-1.78	$366.38K	$0.002076	$0.001798	$12.91K	$1.92M	$366.38K
5084	PureFi UFI	$0.003905 ₿0.0000025	-19.78	$366.23K ₿186.82	$0.004874 ₿0.0000027	$0.003857 ₿0.0000024	$60.04 ₿1.12	$391.83K ₿257.77	$366.23K ₿186.82
5085	SunWukong SUNWUKONG	$0.0003661	0.08	$366.1K	$0.000368	$0.0003655	$10.7	$366.1K	$366.1K
5088	Koi KOI	$0.0007293 ₿0.00000072	1.67	$365.48K ₿363.09	$0.0007309 ₿0.00000074	$0.0007039 ₿0.00000070	$243.71 ₿15.65	$730.96K ₿726.19	$365.48K ₿363.09
5089	Husky Axax HUSKY	$0.000000004126 ₿0.0000000000013	-0.67	$365.32K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004094 ₿0.0000000000010	$1.37K ₿1.91	$365.32K ₿116.44	$365.32K ₿116.44
5097	AI INU AIINU	$0.0008342 ₿0.00000015	-5.01	$362.83K ₿0	$0.0008929 ₿0.00000023	$0.0008318 ₿0.00000011	$301.98 ₿14.38	$834.2K	$362.83K ₿0
5099	dexie bucks DBX	$0.03479	-0.98	$362.55K	$0.03554	$0.03427	$91.22	$3.48M	$362.55K
5100	Itheum ITHEUM	$0.000587 ₿0.00000020	-2.68	$362.3K ₿189.29	$0.0006054 ₿0.00000021	$0.0005816 ₿0.00000020	$291.39 ₿0.98	$501.06K ₿207.44	$362.3K ₿189.29
5101	Trakx TRKX	$0.0005054	-4.44	$363.25K	$0.0005307	$0.0005047	$15.7K	$507.08K	$363.25K
5102	Epik Prime EPIK	$0.000295 ₿0.00000020	-0.84	$361.56K ₿216.08	$0.0003005 ₿0.00000020	$0.000291 ₿0.00000020	$36.73K ₿4.69	$590.45K ₿410.41	$361.56K ₿216.08
5103	Horizon Protocol HZN	$0.001914 ₿0.00000074	-0.22	$361.31K ₿118.52	$0.001931 ₿0.00000075	$0.001898 ₿0.00000072	$175.05 ₿0.93	$497.14K ₿179.29	$361.31K ₿118.52
5107	Kinetix Finance Token KAI	$0.0003733	-3.37	$360.43K	$0.0003874	$0.0003717	$31.96	$373.37K	$360.43K
5109	CYI by Virtuals CYI	$0.0003617	-2.17	$360.26K	$0.000377	$0.0003569	$140.74	$360.26K	$360.26K
5110	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5112	Big Pharmai DRUGS	$0.000327	-2.87	$359.77K	$0.0003411	$0.0003265	$196.51	$359.77K	$359.77K
5114	Carlo CARLO	$0.0003577	0.25	$358.54K	$0.0003644	$0.0003444	$57.98	$358.54K	$358.54K
5116	Libertum LBM	$0.006168	-7.16	$358.52K	$0.007882	$0.005913	$101.87K	$1.24M	$358.52K
5117	We Love Tits TITS	$0.000358	7.21	$358.12K	$0.000372	$0.0003339	$165.33K	$358.12K	$358.12K
5118	LandX Governance Token LNDX	$0.02713 ₿0.000031	0.33	$358.12K ₿213.47	$0.02769 ₿0.000034	$0.02689 ₿0.000031	$78.43K ₿11.52	$1.9M ₿2.07K	$358.12K ₿213.47
5119	Lendle LEND	$0.005579 ₿0.0000021	-0.87	$357.49K ₿0	$0.005718 ₿0.0000021	$0.005514 ₿0.0000020	$140.42 ₿0.01	$559.75K ₿59.97	$357.49K ₿0
5121	Floppa FLOPPA	$0.0003567	1.65	$356.72K	$0.0003567	$0.0003485	$5.7	$356.72K	$356.72K
5122	Chirpley CHRP	$0.0004961 ₿0.00000037	-0.54	$356.63K ₿210.05	$0.0005098 ₿0.00000041	$0.000494 ₿0.00000037	$55.56K ₿2.42	$496.18K ₿379.43	$356.63K ₿210.05
5125	Script Network SCPT	$0.0003925 ₿0.00000057	-1.25	$355.25K ₿152.82	$0.0003979 ₿0.00000064	$0.0003765 ₿0.00000055	$88.48K ₿30.33	$382.37K ₿580.51	$355.25K ₿152.82
5127	RedFOX Labs RFOX	$0.000184 ₿0.000000076	-75.71	$355.17K ₿141.24	$0.00076 ₿0.000000081	$0.0001817 ₿0.000000073	$14.54 ₿3.53	$366.06K ₿152.19	$355.17K ₿141.24
5135	DSLA DSLA	$0.00006357 ₿0.000000010	4.14	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006069 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5142	Starcoin STC	$0.0009615 ₿0.000000011	1.75	$351.13K ₿3.72	$0.0009613 ₿0.000000012	$0.0009278 ₿0.000000011	$18.04K ₿0.25	$351.13K ₿3.72	$351.13K ₿3.72
5145	HAVAH HVH	$0.0003601 ₿0.00000037	-0.26	$350.94K ₿367.78	$0.0003621 ₿0.00000039	$0.0003573 ₿0.00000036	$48.75K ₿0.97	$3.6M ₿1.93K	$350.94K ₿367.78
5147	Ÿ YAI	$0.003804 ₿0.0000054	1.55	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003716 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5148	Fcode AI FCOD	$0.001156	-4.20	$349.36K	$0.001217	$0.00115	$17.76K	$815.39K	$349.36K
5149	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001433 ₿0.00000000015	$0.0000134 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5150	Fjord Foundry FJO	$0.03308	0.01	$349.19K	$0.03346	$0.02903	$57.27K	$2.88M	$349.19K
5154	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5157	BendDAO BEND	$0.00009286 ₿0.000000033	10.00	$347.74K ₿60.13	$0.0001008 ₿0.000000036	$0.00008441 ₿0.000000033	$4.9K ₿6.67	$932.05K ₿335.05	$347.74K ₿60.13
5162	IQ50 IQ50	$0.0000006819 ₿0.00000000036	-3.76	$346.77K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$41.3 ₿74.46	$346.77K ₿185.1	$346.77K ₿0
5163	Elk Finance ELK	$0.02146 ₿0.0000022	0.45	$346.62K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$815.45 ₿1.01	$911.42K ₿95.41	$346.62K ₿30.91
5165	Dolos The Bully BULLY	$0.0003598	-4.45	$346.16K	$0.0003769	$0.0003598	$297.71K	$346.16K	$346.16K
5168	Affyn FYN	$0.0008992 ₿0.0000010	-3.28	$345.97K ₿365.29	$0.0009297 ₿0.0000011	$0.0008839 ₿0.0000010	$13.45K ₿14.86	$901.15K ₿1.04K	$345.97K ₿365.29
5170	Urolithin A $URO	$0.0003449	-3.15	$345.36K	$0.0003564	$0.0003396	$13.34K	$345.36K	$345.36K
5173	Salvator Mundi MUNDI	$0.0003416	-4.01	$344.12K	$0.0003601	$0.0003418	$845.63	$344.12K	$344.12K
5174	SUI Agents SUIAI	$0.00493	0.56	$343.72K	$0.005947	$0.004899	$161.6K	$343.72K	$343.72K
5177	FireStarter FLAME	$0.005026 ₿0.0000014	-10.55	$343.47K ₿100.12	$0.005622 ₿0.0000015	$0.005003 ₿0.0000014	$265.98K ₿4.92	$501.36K ₿146.14	$343.47K ₿100.12
5178	Seraph by Virtuals SERAPH	$0.0003432	-4.07	$343.14K	$0.0003737	$0.0003261	$4.88K	$343.14K	$343.14K
5182	Heroes of NFT HON	$0.003836 ₿0.00000026	-1.38	$341.78K ₿19.44	$0.003924 ₿0.00000027	$0.003801 ₿0.00000026	$2.37K ₿0.18	$767.24K ₿53.64	$341.78K ₿19.44
5186	The First Meme FIRST	$0.0003409	-1.83	$340.78K	$0.0003552	$0.0003335	$3.68K	$340.78K	$340.78K
5193	Moby MOBY	$0.008255 ₿0.000015	14.03	$340.08K ₿372.65	$0.008408 ₿0.000016	$0.007215 ₿0.000014	$55.33K ₿5.07	$825.51K ₿1.51K	$340.08K ₿372.65
5195	YieldBricks YBR	$0.001351	11.87	$339.47K	$0.001788	$0.001207	$7.02K	$959.3K	$339.47K
5197	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08186 ₿0.00000090	$0.07788 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5201	ATEHUN ATEHUN	$0.3724	-1.77	$338.1K	$0.431	$0.3724	$7.19K	$338.1K	$338.1K
5202	Numogram GNON	$0.000338	-6.56	$338.06K	$0.0003628	$0.0003367	$647.58K	$338.06K	$338.06K
5204	STARS STARS	$0.00000841	-11.04	$337.77K	$0.00000954	$0.000008329	$66.09K	$337.77K	$337.77K
5205	ETHEREUM IS GOOD EBULL	$0.00003373	2.40	$337.53K	$0.00003765	$0.00003109	$58.7K	$337.53K	$337.53K
5206	PIZA (Ordinals) PIZA	$0.01597 ₿0.0000069	-6.69	$337.47K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$49.8K ₿47.21	$337.47K ₿144.36	$337.47K ₿144.36
5207	SuiPad SUIP	$0.004878 ₿0.0000015	-4.63	$337.43K ₿105.35	$0.005178 ₿0.0000016	$0.00488 ₿0.0000015	$8.79K ₿1.96	$488.68K ₿159.56	$337.43K ₿105.35
5209	BetSwirl BETS	$0.0001356 ₿0.000000010	2.57	$337.08K ₿50.73	$0.0001453 ₿0.000000010	$0.0001322 ₿0.000000010	$582.67 ₿0.1	$877.32K ₿75.51	$337.08K ₿50.73
5213	Walken WLKN	$0.0002212 ₿0.000000095	-2.39	$336.59K ₿60.78	$0.0002278 ₿0.000000098	$0.000221 ₿0.000000094	$147.47 ₿29.28	$442.41K ₿191.67	$336.59K ₿60.78
5218	RAT Escape RAT	$0.0003212	-6.66	$335.38K	$0.0003461	$0.0003151	$33.91K	$335.38K	$335.38K
5220	Shibwifhatcoin SHIB	$0.0003342 ₿0.000000034	-1.65	$334.75K ₿34.74	$0.0003451 ₿0.000000039	$0.0003255 ₿0.000000030	$1.72K ₿2.58	$334.75K ₿34.74	$334.75K ₿34.74
5222	Shitzu SHITZU	$0.001075 ₿0.000000018	-4.15	$333.91K ₿0	$0.001127 ₿0.000000021	$0.00108 ₿0.000000018	$347.88 ₿0.06	$333.91K ₿10.59	$333.91K ₿0
5226	Laika AI LKI	$0.0007767	0.51	$332.6K	$0.000782	$0.00075	$390.89K	$776.68K	$332.6K
5230	Jim JIM	$0.00000145 ₿0.00000000014	-0.95	$331.79K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5231	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5237	MoonPrime Games LUNAR	$0.0003671	0.01*	$329.97K	$0.0003697	$0.0003627	$24.68	$329.97K	$329.97K
5239	Kolin KOLIN	$0.0003269	-3.75	$329.33K	$0.0003441	$0.000323	$404.61	$329.33K	$329.33K
5240	UpBots MBXN	$0.0006585 ₿0.000000028	-0.33	$329.26K ₿12.19	$0.0006761 ₿0.000000064	$0.0006577 ₿0.000000027	$1.79 ₿0	$329.26K ₿14.08	$329.26K ₿12.19
5243	Internet Doge IDOGE	$0.326 ₿0.000018	-4.10	$328.13K ₿18.22	$0.341 ₿0.000019	$0.3258 ₿0.000017	$761.85 ₿0.18	$328.13K ₿18.22	$328.13K ₿18.22
5246	Fofar FOFAR	$0.0000007743 ₿0.000000000042	-0.37	$326.92K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007665 ₿0.000000000031	$118.21 ₿8.3	$326.92K ₿17.71	$326.92K ₿0
5247	GUMMY GUMMY	$0.0004095	-3.76	$326.92K	$0.0004299	$0.0004098	$25.79	$326.92K	$326.92K
5249	Groyper GROYPER	$0.003513	-9.34	$326.71K	$0.003901	$0.003491	$6.24K	$326.71K	$326.71K
5251	Choise.ai CHO	$0.002976 ₿0.0000017	9.02	$326.51K ₿189.64	$0.003025 ₿0.0000019	$0.00273 ₿0.0000015	$126.87K ₿44.24	$2.98M ₿1.73K	$326.51K ₿189.64
5252	Dark Frontiers DARK	$0.001515 ₿0.00000050	0.03	$326.09K ₿99.33	$0.001521 ₿0.00000050	$0.001514 ₿0.00000048	$11.44K ₿1.36	$378.76K ₿125.91	$326.09K ₿99.33
5255	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006852 ₿0.000000075	$0.006623 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5258	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2617 ₿0.0000028	$0.2381 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5263	Maple MPL	$0.1853 ₿0.00027	0.03	$324.19K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$48.42K ₿42.06	$1.85M ₿2.77K	$324.19K ₿2.17K
5264	Karlsen KLS	$0.000131 ₿0.00000016	1.28	$324.08K ₿95.23	$0.000135 ₿0.00000016	$0.0001214 ₿0.00000015	$2.32K ₿2.05	$331.12K ₿111.63	$324.08K ₿95.23
5266	Revenue Coin RVC	$0.0003754 ₿0.000000046	0.22	$323.81K ₿39.86	$0.0003772 ₿0.000000046	$0.0003735 ₿0.000000045	$4.77 ₿0.07	$649.34K ₿79.94	$323.81K ₿39.86
5267	AgentAlgo AGENT	$0.01544	-0.03	$323.6K	$0.0161	$0.01543	$2.53K	$323.6K	$323.6K
5268	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1167 ₿0.000010	-0.97	$323.55K ₿41.76	$0.1181 ₿0.000010	$0.1144 ₿0.000010	$86.83K ₿7.53	$1.16M ₿108.99	$323.55K ₿41.76
5271	Expand XZK	$0.0007851	-1.43	$322.56K	$0.000799	$0.0007799	$19.96K	$785.27K	$322.56K
5273	Cashaa CAS	$0.0004443 ₿0.000000060	6.49	$322.53K ₿43.87	$0.0004443 ₿0.000000060	$0.0004172 ₿0.000000056	$83.65 ₿0.95	$444.32K ₿60.44	$322.53K ₿43.87
5277	CheckDot CDT	$0.04355 ₿0.0000098	2.11	$321.91K ₿72.36	$0.04419 ₿0.000010	$0.0417 ₿0.0000095	$3.37K ₿2.35	$435.56K ₿97.91	$321.91K ₿72.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}