Página de Resultados 26 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5073	Edge Matrix Computing EMC	$0.0005534 ₿0.000026	-22.25	$357.95K ₿0	$0.0007995 ₿0.000026	$0.0004942 ₿0.000024	$8.98K ₿10.02	$542.17K ₿26.37K	$357.95K ₿0
5074	ATEHUN ATEHUN	$0.3941	1.20	$357.84K	$0.4013	$0.3895	$530.33	$357.84K	$357.84K
5075	Cashaa CAS	$0.0004926 ₿0.000000060	8.21	$357.6K ₿43.87	$0.0004928 ₿0.000000060	$0.0004552 ₿0.000000056	$33.67 ₿0.95	$492.64K ₿60.44	$357.6K ₿43.87
5076	Joystream JOY	$0.0003221 ₿0.00000026	-4.37	$357.19K ₿234.77	$0.0003505 ₿0.00000026	$0.0003219 ₿0.00000025	$112.56K ₿13	$363.53K ₿279.97	$357.19K ₿234.77
5077	sudoswap SUDO	$0.01406 ₿0.0000030	-0.84	$357.21K ₿77.34	$0.0147 ₿0.0000032	$0.01373 ₿0.0000029	$12.42K ₿10.66	$816.47K ₿178.44	$357.21K ₿77.34
5080	Carlo CARLO	$0.0003563	0.95	$356.35K	$0.0003594	$0.0003435	$142.11	$356.35K	$356.35K
5081	Seal SEAL	$0.0168	1.48	$356.26K	$0.01785	$0.01606	$21.16K	$356.26K	$356.26K
5083	Wrapped DOG WDOG	$0.0003553	0.86	$353.39K	$0.0003627	$0.0003517	$390.37K	$353.39K	$353.39K
5085	IQ50 IQ50	$0.0000007062 ₿0.00000000036	1.80	$355.1K ₿0	$0.0000007171 ₿0.00000000040	$0.0000006859 ₿0.00000000035	$35.55 ₿74.46	$355.1K ₿185.1	$355.1K ₿0
5086	Baby Pepe BABYPEPE	$0.0000008447	3.25	$354.95K	$0.0000008489	$0.0000008134	$430.54	$354.95K	$354.95K
5089	Itheum ITHEUM	$0.0005768 ₿0.00000020	1.02	$354.32K ₿189.29	$0.0005907 ₿0.00000021	$0.0005676 ₿0.00000020	$31.04 ₿0.98	$490.02K ₿207.44	$354.32K ₿189.29
5093	enqAI ENQAI	$0.0003562 ₿0.00000067	-11.16	$352.96K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$49.58K ₿11.23	$356.25K ₿674.15	$352.96K ₿655.75
5094	Libertum LBM	$0.006092	10.12	$352.93K	$0.006181	$0.005481	$116.01K	$1.22M	$352.93K
5095	Dope Wars Paper PAPER	$0.0003884 ₿0.000000091	1.55	$352.6K ₿83.14	$0.0003909 ₿0.000000094	$0.0003795 ₿0.000000082	$7.46 ₿0.54	$549.02K ₿129.46	$352.6K ₿83.14
5096	Raini Studios Token RST	$0.000624 ₿0.00000098	3.18	$352.57K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$496.1K ₿2.04	$573.64K ₿906.87	$352.57K ₿557.39
5097	STEPN Green Satoshi Token on BSC GST-BSC	$0.001593 ₿0.00000025	-10.51	$352.14K ₿46.39	$0.001809 ₿0.00000028	$0.001551 ₿0.00000024	$15.12K ₿0.33	$352.14K ₿46.39	$352.14K ₿46.39
5099	Starcoin STC	$0.00096 ₿0.000000011	3.19	$350.47K ₿3.72	$0.0009606 ₿0.000000012	$0.0009288 ₿0.000000011	$16.43K ₿0.25	$350.47K ₿3.72	$350.47K ₿3.72
5100	QnA3.AI GPT	$0.0004221 ₿0.0000075	-10.71	$351.01K ₿850.76	$0.0004766 ₿0.0000082	$0.0004222 ₿0.0000074	$13.25K ₿189.54	$422.1K ₿7.52K	$351.01K ₿850.76
5102	Ÿ YAI	$0.003819 ₿0.0000054	3.24	$350.98K ₿0	$0.003839 ₿0.0000064	$0.003668 ₿0.0000047	$187.34 ₿29.41	$381.5K ₿541.45	$350.98K ₿0
5106	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001465 ₿0.00000000015	$0.0000137 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5109	99 Bitcoins 99BTC	$0.00000528	8.23	$347.34K	$0.000005349	$0.00000486	$532.16	$347.34K	$347.34K
5111	Chirpley CHRP	$0.0004858 ₿0.00000037	4.03	$348.14K ₿210.05	$0.0004924 ₿0.00000041	$0.000467 ₿0.00000037	$54.9K ₿2.42	$485.88K ₿379.43	$348.14K ₿210.05
5113	Neiro NEIRO	$0.0003512	1.91	$348.43K	$0.0003541	$0.0003432	$255.17K	$348.43K	$348.43K
5114	BetSwirl BETS	$0.0001396 ₿0.000000010	3.97	$347.94K ₿50.73	$0.0001402 ₿0.000000010	$0.0001319 ₿0.000000010	$105.65 ₿0.1	$905.59K ₿75.51	$347.94K ₿50.73
5116	Kai Ken KAI	$0.000000000826	0.13	$347.59K	$0.000000000832	$0.000000000808	$51.03K	$347.59K	$347.59K
5117	The First Meme FIRST	$0.0003475	0.93	$347.58K	$0.0003559	$0.0003388	$995.15	$347.58K	$347.58K
5118	STFX STFX	$0.0005342 ₿0.00000089	-0.05	$347.27K ₿552.1	$0.0005351 ₿0.00000090	$0.0005301 ₿0.00000085	$3.4 ₿0.95	$474.7K ₿886.01	$347.27K ₿552.1
5119	We Love Tits TITS	$0.0003471	6.44	$347.07K	$0.00036	$0.000326	$165K	$347.07K	$347.07K
5121	PIZA (Ordinals) PIZA	$0.01624 ₿0.0000069	-1.04	$346.81K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$49.41K ₿47.21	$346.81K ₿144.36	$346.81K ₿144.36
5123	KIP KIP	$0.0001767	-6.39	$346.73K	$0.0001895	$0.0001766	$116.7K	$1.77M	$346.73K
5125	Script Network SCPT	$0.0003775 ₿0.00000057	-3.32	$346K ₿152.82	$0.0003908 ₿0.00000064	$0.0003559 ₿0.00000055	$88.44K ₿30.33	$367.42K ₿580.51	$346K ₿152.82
5126	Elk Finance ELK	$0.02142 ₿0.0000022	3.07	$345.63K ₿30.91	$0.02174 ₿0.0000022	$0.02074 ₿0.0000022	$3.48K ₿1.01	$908.82K ₿95.41	$345.63K ₿30.91
5131	Lendle LEND	$0.005403 ₿0.0000021	3.95	$343.65K ₿0	$0.005426 ₿0.0000021	$0.005171 ₿0.0000020	$49.56 ₿0.01	$537.5K ₿59.97	$343.65K ₿0
5134	Okratech Token ORT	$0.0003962 ₿0.00000017	5.03	$345.07K ₿62	$0.0004402 ₿0.00000020	$0.0003688 ₿0.00000015	$117.26K ₿31.58	$346.36K ₿154.96	$345.07K ₿62
5135	Linear LINA	$0.00003448 ₿0.00000018	9.17	$344.83K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.75K ₿133.06	$344.94K ₿1.89K	$344.83K ₿1.15K
5136	Kinetix Finance Token KAI	$0.0003571	-1.76	$344.78K	$0.0003674	$0.0003562	$1	$357.16K	$344.78K
5140	Speedy SPEEDY	$0.0003439	7.91	$343.98K	$0.0003505	$0.0002896	$117.64K	$343.98K	$343.98K
5143	Juicebox JBX	$0.0001835 ₿0.000000045	1.20	$341.37K ₿89.26	$0.0001827 ₿0.000000049	$0.0001814 ₿0.000000045	$414.83 ₿0.07	$372.31K ₿93.34	$341.37K ₿89.26
5145	Typus TYPUS	$0.001649	3.59	$342.57K	$0.001713	$0.001579	$798.74	$1.65M	$342.57K
5149	PLYR L1 PLYR	$0.002788	35.36	$341.64K	$0.002817	$0.002059	$25.68	$2.09M	$341.64K
5156	Big Pharmai DRUGS	$0.0003126	0.53	$340.73K	$0.000321	$0.0003054	$2.08K	$340.73K	$340.73K
5158	Bonsai Coin BONSAICOIN	$0.00000001999	0.14	$340.46K	$0.00000002037	$0.00000001993	$25.85	$16.06M	$340.46K
5161	sekoia by Virtuals SEKOIA	$0.00034	2.65	$340.03K	$0.000361	$0.000324	$78.04K	$340.03K	$340.03K
5164	PureFi UFI	$0.003636 ₿0.0000025	3.43	$339.87K ₿186.82	$0.003658 ₿0.0000027	$0.00351 ₿0.0000024	$76.21 ₿1.12	$363.62K ₿257.77	$339.87K ₿186.82
5169	Groyper GROYPER	$0.003645	6.44	$338.69K	$0.003681	$0.00339	$1.1K	$338.69K	$338.69K
5171	Sommelier SOMM	$0.0009114 ₿0.0000023	0.82	$337.66K ₿665.5	$0.001099 ₿0.0000024	$0.0008458 ₿0.0000021	$1.11K ₿1.44	$455.71K ₿1.16K	$337.66K ₿665.5
5172	Floppa FLOPPA	$0.0003374	2.62	$337.46K	$0.0003507	$0.0003257	$2.93K	$337.46K	$337.46K
5174	WOM Token WOM	$0.001423 ₿0.00000051	-12.57	$337.37K ₿96.33	$0.001933 ₿0.00000052	$0.001163 ₿0.00000050	$1.49 ₿2.56	$1.42M ₿512.4	$337.37K ₿96.33
5177	PIKA to PIKO ピカとピコ PIKA	$0.0004564	-12.02	$336.81K	$0.0005447	$0.0004482	$856.16	$336.81K	$336.81K
5180	Dypius DYP	$0.001846 ₿0.00000097	2.68	$336.22K ₿82.04	$0.002001 ₿0.0000010	$0.00179 ₿0.00000071	$191.92K ₿11.68	$424.92K ₿220.32	$336.22K ₿82.04
5183	Biometric Financial BIOFI	$0.00008194 ₿0.000000022	-1.90	$335.96K ₿69.64	$0.0000854 ₿0.000000024	$0.00008192 ₿0.000000022	$52.28K ₿1.03	$819.39K ₿225	$335.96K ₿69.64
5184	Cryowar CWAR	$0.001114 ₿0.00000039	-7.15	$328.97K ₿104.72	$0.001256 ₿0.00000041	$0.00109 ₿0.00000038	$14.5K ₿0.9	$1.09M ₿392.34	$328.97K ₿104.72
5185	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.06966 ₿0.00000075	$0.06749 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5189	GUMMY GUMMY	$0.0004244	1.18	$335.26K	$0.0004331	$0.0004141	$56.17	$335.26K	$335.26K
5191	AstroPepeX APX	$0.000005149 ₿0.0000000029	2.65	$335.07K ₿189.99	$0.000005879 ₿0.0000000029	$0.00000494 ₿0.0000000024	$50.58K ₿26.93	$335.07K ₿189.99	$335.07K ₿189.99
5199	Weirdo WEIRDO	$0.000004809	3.48	$333.61K	$0.00000493	$0.0000046	$89.41	$333.61K	$333.61K
5202	Cheese CHEESE	$0.0003344	4.21	$333.28K	$0.0003385	$0.0003201	$772.9	$333.28K	$333.28K
5206	AI INU AIINU	$0.0007653 ₿0.00000015	-6.66	$332.88K ₿0	$0.0008309 ₿0.00000023	$0.0007237 ₿0.00000011	$834.74 ₿14.38	$765.34K	$332.88K ₿0
5207	BORED BORED	$0.0003326	-4.55	$332.66K	$0.0003485	$0.0003204	$4.98	$332.66K	$332.66K
5208	Gifto GFT	$0.0001484 ₿0.00000037	-7.53	$332.38K ₿377.88	$0.0001641 ₿0.00000039	$0.000146 ₿0.00000037	$135.41 ₿75.34	$332.38K ₿377.88	$332.38K ₿377.88
5212	Moby MOBY	$0.008053 ₿0.000015	17.68	$331.78K ₿372.65	$0.008053 ₿0.000016	$0.006836 ₿0.000014	$60.71K ₿5.07	$805.36K ₿1.51K	$331.78K ₿372.65
5213	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.03	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5215	Tsotchke TSOTCHKE	$0.000351	8.61	$331.11K	$0.0003607	$0.0003214	$5.78K	$349.87K	$331.11K
5217	AROK.VC AROK	$0.0003293	0.02	$329.36K	$0.0003337	$0.0003276	$1.11K	$329.36K	$329.36K
5218	BendDAO BEND	$0.00008692 ₿0.000000033	-1.28	$328.25K ₿60.13	$0.00008893 ₿0.000000036	$0.00008325 ₿0.000000033	$802.54 ₿6.67	$866.77K ₿335.05	$328.25K ₿60.13
5222	CheckDot CDT	$0.04445 ₿0.0000098	2.01	$328.84K ₿72.36	$0.04525 ₿0.000010	$0.0435 ₿0.0000095	$42.39 ₿2.35	$444.94K ₿97.91	$328.84K ₿72.36
5223	Shibwifhatcoin SHIB	$0.0003301 ₿0.000000034	2.96	$326.58K ₿34.74	$0.0003317 ₿0.000000039	$0.0003114 ₿0.000000030	$2.93K ₿2.58	$326.58K ₿34.74	$326.58K ₿34.74
5224	Heroes of NFT HON	$0.003671 ₿0.00000026	4.87	$326.81K ₿19.44	$0.003701 ₿0.00000027	$0.003487 ₿0.00000026	$2.12K ₿0.18	$732.39K ₿53.64	$326.81K ₿19.44
5225	Husky Axax HUSKY	$0.000000003705 ₿0.0000000000013	7.83	$327.54K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.000000003422 ₿0.0000000000010	$1.29K ₿1.91	$327.54K ₿116.44	$327.54K ₿116.44
5228	LATOKEN LA	$0.005391 ₿0.00000050	0.01	$327.13K ₿30.47	$0.005393 ₿0.00000050	$0.005389 ₿0.00000048	$73.06 ₿0.33	$2.16M ₿201	$327.13K ₿30.47
5230	Maple MPL	$0.1867 ₿0.00027	-0.35	$326.42K ₿2.17K	$0.1874 ₿0.00028	$0.1866 ₿0.00027	$55.23K ₿42.06	$1.87M ₿2.77K	$326.42K ₿2.17K
5231	Let Him Cook $COOK	$0.0003276	-4.10	$326.15K	$0.0003438	$0.0003081	$4.09K	$326.15K	$326.15K
5236	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1167 ₿0.000010	1.18	$325.32K ₿41.76	$0.1185 ₿0.000010	$0.1153 ₿0.000010	$113.78K ₿7.53	$1.17M ₿108.99	$325.32K ₿41.76
5237	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007003 ₿0.000000075	$0.006769 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5238	ArbiDoge ADOGE	$0.00000004061 ₿0.0000000000054	1.64	$324.95K ₿43.67	$0.00000004099 ₿0.0000000000058	$0.00000003951 ₿0.0000000000051	$207.33 ₿0.75	$324.95K ₿43.67	$324.95K ₿43.67
5239	Daku DAKU	$0.0005397	1.82	$322.17K	$0.0005829	$0.0005173	$5.84K	$322.17K	$322.17K
5244	Dvision Network DVI	$0.001323 ₿0.00000051	-1.71	$323.75K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$633.29K ₿14.52	$1.31M ₿514.95	$323.75K ₿127.08
5246	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.09996 ₿0.0000010	$0.06282 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5247	RAT Escape RAT	$0.0003234	4.93	$323.41K	$0.0003336	$0.0003054	$99.38K	$323.41K	$323.41K
5249	Kryptokrona XKR	$0.0005305 ₿0.000000064	-0.62	$323.1K ₿35.78	$0.0005345 ₿0.000000069	$0.0005297 ₿0.000000057	$4.64K ₿0.08	$530.59K ₿64.04	$323.1K ₿35.78
5250	Gameswap GSWAP	$0.03684 ₿0.000013	5.63	$322.76K ₿114.3	$0.04115 ₿0.000013	$0.03482 ₿0.000012	$38.24K ₿1.7	$736.85K ₿260.94	$322.76K ₿114.3
5253	Choise.ai CHO	$0.002946 ₿0.0000017	1.99	$322.61K ₿189.64	$0.003023 ₿0.0000019	$0.002883 ₿0.0000015	$148.11K ₿44.24	$2.94M ₿1.73K	$322.61K ₿189.64
5254	5ire 5IRE	$0.0005096 ₿0.0000019	-4.24	$326.59K ₿83.22	$0.0005344 ₿0.0000021	$0.0005069 ₿0.0000017	$422.23K ₿22.59	$764.15K ₿2.88K	$326.59K ₿83.22
5256	Salvator Mundi MUNDI	$0.0003216	-3.83	$319.95K	$0.0003398	$0.0003168	$3.21K	$319.95K	$319.95K
5257	Civilization CIV	$0.0011 ₿0.00000014	3.58	$320.24K ₿41.94	$0.00111 ₿0.00000014	$0.001055 ₿0.00000014	$30.72 ₿0	$329.39K ₿43.14	$320.24K ₿41.94
5258	Dark Frontiers DARK	$0.001505 ₿0.00000050	-0.11	$321.78K ₿99.33	$0.001509 ₿0.00000050	$0.001446 ₿0.00000048	$12.79K ₿1.36	$373.74K ₿125.91	$321.78K ₿99.33
5261	UniLend Finance UFT	$0.003211 ₿0.0000077	3.35	$321.18K ₿769.42	$0.00322 ₿0.0000079	$0.002534 ₿0.0000076	$6.12K ₿63.05	$321.18K ₿769.42	$321.18K ₿769.42
5270	LEO LEO	$0.00003352 ₿0.000000022	1.42	$318.54K ₿215.45	$0.0000344 ₿0.000000025	$0.00003253 ₿0.000000022	$728.33 ₿3.18	$335.3K ₿226.78	$318.54K ₿215.45
5271	Zap ZAP	$0.0006937 ₿0.00000010	6.39	$316.79K ₿48.11	$0.002199 ₿0.00000011	$0.0006237 ₿0.000000095	$532.91 ₿0.17	$358.11K ₿54.39	$316.79K ₿48.11
5275	SUI Agents SUIAI	$0.004758	-7.18	$317.96K	$0.00532	$0.00476	$149.23K	$317.96K	$317.96K
5281	Chainge Finance XCHNG	$0.0006405 ₿0.0000033	5.34	$316.46K ₿1.67K	$0.0006412 ₿0.0000034	$0.000608 ₿0.0000033	$147.62 ₿63.47	$768.66K ₿4.05K	$316.46K ₿1.67K
5282	Bumper BUMP	$0.001614 ₿0.00000057	21.62	$317.07K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$417.21 ₿2.54	$405.08K ₿143.69	$317.07K ₿102.43
5283	CrowdSwap CROWD	$0.0008705 ₿0.00000022	-18.29	$315.8K ₿43.62	$0.001065 ₿0.00000023	$0.0008596 ₿0.00000022	$77.02 ₿0.32	$529.78K ₿137.74	$315.8K ₿43.62
5284	Affyn FYN	$0.0008205 ₿0.0000010	-1.05	$314.94K ₿365.29	$0.0008599 ₿0.0000011	$0.0007922 ₿0.0000010	$13.16K ₿14.86	$820.31K ₿1.04K	$314.94K ₿365.29
5286	HAMI $HAMI	$0.0003127 ₿0.000000069	0.18	$314.58K ₿0	$0.0003178 ₿0.000000080	$0.0003101 ₿0.000000060	$53.55K ₿4.45	$314.58K	$314.58K ₿0
5287	Revenue Coin RVC	$0.0003642 ₿0.000000046	-0.54	$314.14K ₿39.86	$0.0003672 ₿0.000000046	$0.0003641 ₿0.000000045	$6.76 ₿0.07	$629.96K ₿79.94	$314.14K ₿39.86
5289	OG SMINEM OGSM	$0.000000003127 ₿0.00000000000019	-0.11	$312.34K ₿0	$0.000000003147 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$319.55 ₿0.88	$312.34K ₿19.22	$312.34K ₿0
5297	Juggernaut JGN	$0.00314 ₿0.00000051	2.58	$312.16K ₿51.98	$0.003168 ₿0.00000054	$0.003028 ₿0.00000050	$41.43 ₿4.17	$467.26K ₿77.81	$312.16K ₿51.98
5298	FireStarter FLAME	$0.004564 ₿0.0000014	2.44	$310.35K ₿100.12	$0.0051 ₿0.0000015	$0.004455 ₿0.0000014	$153.59K ₿4.92	$453.02K ₿146.14	$310.35K ₿100.12
5303	Laika AI LKI	$0.0007228	0.53	$310.47K	$0.0007436	$0.0007159	$406.51K	$724.99K	$310.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}