Página de Resultados 26 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3693	LUCI LUCI	$0.0009844	1.81	$982.11K	$0.0009866	$0.0009494	$1.28K	$982.11K	$982.11K
3694	Klaytn Dai KDAI	$0.09428 ₿0.0000037	0.33	$979.19K ₿0	$0.09457 ₿0.0000039	$0.08955 ₿0.0000037	$768.32 ₿0.06	$979.19K	$979.19K ₿0
3698	Lybra LBR	$0.03019 ₿0.0000052	11.54	$978.05K ₿202.9	$0.03039 ₿0.0000055	$0.02671 ₿0.0000051	$383.56K ₿27.95	$2.74M ₿304.75	$978.05K ₿202.9
3699	Mystery MYSTERY	$0.000000002325	-2.95	$978.01K	$0.000000002396	$0.000000002171	$687.25K	$978.01K	$978.01K
3700	Polka City POLC	$0.00236 ₿0.00000026	-0.08	$977.67K ₿110.1	$0.002382 ₿0.00000031	$0.002267 ₿0.00000026	$173.66K ₿32.4	$1.62M ₿181.99	$977.67K ₿110.1
3701	RabbitX RBX	$0.001629 ₿0.0000013	2.41	$977.45K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$146.05K ₿2.14	$1.63M ₿1.37K	$977.45K ₿498.61
3703	Crypto-AI-Robo CAIR	$0.00105 ₿0.0000000058	-29.64	$975.05K ₿5.2	$0.001678 ₿0.0000000077	$0.00108 ₿0.0000000060	$53.57K ₿0.89	$975.22K ₿5.4	$975.05K ₿5.2
3705	VLaunch VPAD	$0.002151 ₿0.00000064	0.90	$973.76K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$22.17K ₿2.75	$1.08M ₿316.72	$973.76K ₿272.71
3706	Neiro NEIRO	$0.0009769	0.15	$976.85K	$0.0009933	$0.0009478	$1.82M	$976.85K	$976.85K
3707	SophiaVerse SOPH	$0.003737 ₿0.0000011	-2.22	$972.2K ₿235.45	$0.003852 ₿0.0000011	$0.003657 ₿0.0000011	$216.18K ₿1.22	$3.74M ₿1.15K	$972.2K ₿235.45
3709	Mode Bridged WBTC (Mode) WBTC	$108,495 ₿0.99	2.47	$970.38K ₿0	$108,698 ₿1.0021	$104,693 ₿0.98	$339.88 ₿0.44	$970.38K	$970.38K ₿0
3712	Help HELP	$10.61	-0.88	$965.42K	$10.74	$10.34	$956.75	$3.18M	$965.42K
3714	Yaku YAKU	$0.001945 ₿0.00000031	-3.86	$963.67K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.57K ₿0.45	$972.8K ₿156.38	$963.67K ₿27.28
3715	Holdcoin HOLD	$0.0000961	-6.52	$960.61K	$0.0001082	$0.00009262	$203.88K	$960.61K	$960.61K
3718	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-7.61	$959.94K	$0.001039	$0.0009599	$105.75	$959.94K	$959.94K
3720	Alongside Crypto Market Index AMKT	$268.63 ₿0.0030	3.40	$959.28K ₿61.42	$268.65 ₿0.0031	$239.85 ₿0.0030	$327.84 ₿1.41	$959.28K ₿61.42	$959.28K ₿61.42
3721	Hellenic Coin HNC	$0.01153 ₿0.00000051	1.35	$958.6K ₿0	$0.01153 ₿0.00000051	$0.01137 ₿0.00000030	$677.17 ₿0.02	$1.12M ₿49.65	$958.6K ₿0
3722	Spookyswap BOO	$0.09649 ₿0.000036	0.22	$956.86K ₿367.38	$0.09652 ₿0.000038	$0.08892 ₿0.000033	$57.34K ₿9.63	$1.32M ₿505.9	$956.86K ₿367.38
3724	Precipitate.ai RAIN	$0.0009549 ₿0.00000016	11.77	$954.27K ₿168.98	$0.0009715 ₿0.00000017	$0.0008518 ₿0.00000016	$1.36K ₿1.27	$954.27K ₿168.98	$954.27K ₿168.98
3726	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3730	MAGA VP MVP	$0.02098	2.88	$949.76K	$0.02168	$0.01999	$170.22K	$996.91K	$949.76K
3732	Honk HONK	$0.0009554 ₿0.000000090	1.71	$945.8K ₿86.83	$0.0009571 ₿0.00000010	$0.0009215 ₿0.000000088	$800.91 ₿2.16	$955.4K ₿89.52	$945.8K ₿86.83
3734	SENATE SENATE	$0.007374 ₿0.0000016	11.74	$944.76K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$71.62K ₿1.2	$1.2M ₿324.36	$944.76K ₿185.68
3735	CYI by Virtuals CYI	$0.0009481	6.05	$944.35K	$0.000954	$0.0008694	$253.69	$944.35K	$944.35K
3736	My DeFi Pet DPET	$0.01877 ₿0.00000091	-0.01*	$943.05K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$72.25K ₿1.02	$1.88M ₿90.95	$943.05K ₿45.68
3739	Pandacoin PND	$0.00002642 ₿0.00000000055	30.81	$941.14K ₿19.43	$0.00003211 ₿0.00000000056	$0.00001726 ₿0.00000000054	$4.61 ₿0	$941.14K ₿17.65	$941.14K ₿19.43
3740	Auroracoin AUR	$0.0476 ₿0.00000084	33.21	$941.11K ₿16.83	$0.04757 ₿0.00000096	$0.03573 ₿0.00000084	$0.39 ₿0	$999.7K ₿17.88	$941.11K ₿16.83
3742	Seraph by Virtuals SERAPH	$0.0009406	6.99	$940.24K	$0.0009443	$0.0008499	$1.41K	$940.24K	$940.24K
3745	NAGA NGC	$0.01213 ₿0.00000062	1.10	$938.39K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$26.9K ₿1.94	$938.39K ₿49.11	$938.39K ₿49.11
3746	dotmoovs MOOV	$0.0009375 ₿0.00000012	0.75	$937.39K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$72.39K ₿6.26	$937.39K ₿120.88	$937.39K ₿120.88
3748	AS Monaco Fan Token ASM	$0.2035 ₿0.000021	-1.46	$936.45K ₿30.96	$0.2065 ₿0.000023	$0.1986 ₿0.000019	$6.1K ₿29.76	$2.04M ₿212.62	$936.45K ₿30.96
3749	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$936.02K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$936.02K ₿16.79
3753	DeFi Kingdoms Crystal CRYSTAL	$0.006175 ₿0.00000017	3.00	$933.68K ₿25.15	$0.006172 ₿0.00000017	$0.005932 ₿0.00000017	$6.43K ₿0.39	$1.46M ₿42.7	$933.68K ₿25.15
3755	GM.AI GM	$0.002661	0.04	$931.47K	$0.00267	$0.00259	$70.3K	$2.66M	$931.47K
3756	Fjord Foundry FJO	$0.08817	-0.48	$930.59K	$0.08957	$0.08668	$533.97K	$7.75M	$930.59K
3757	Wrapped Accumulate WACME	$0.003141 ₿0.00000016	-50.23	$928.44K ₿38.61	$0.006501 ₿0.00000042	$0.0029 ₿0.00000016	$27.49K ₿0.03	$945.47K ₿43.18	$928.44K ₿38.61
3759	Catana CATANA	$0.0009273	0.35	$927.15K	$0.0009348	$0.0008868	$91.6K	$927.15K	$927.15K
3760	neuron ICP NICP	$5.17	3.37	$924.83K	$5.18	$4.89	$2.65K	$924.83K	$924.83K
3761	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.34	$924.6K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.6K ₿101.02
3763	Prism PRISM	$0.0005031 ₿0.000000051	28.48	$923.34K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$61.44K ₿0.28	$962.79K ₿99.45	$923.34K ₿95.37
3767	XMON XMON	$363.26 ₿0.013	-5.92	$916.22K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$8.7K ₿0.37	$3.63M ₿131.22	$916.22K ₿33.12
3768	Valencia CF Fan Token VCF	$0.1465 ₿0.000015	0.65	$915.79K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$5.93K ₿16.59	$1.47M ₿152.2	$915.79K ₿43.37
3769	LOAFCAT LOAFCAT	$0.00000916	2.88	$915.77K	$0.00000917	$0.000008719	$1.79K	$915.77K	$915.77K
3771	TRONPAD TRONPAD	$0.001195 ₿0.000000031	0.49	$914.47K ₿24.45	$0.001195 ₿0.000000032	$0.001183 ₿0.000000031	$1.28 ₿0	$914.47K ₿24.45	$914.47K ₿24.45
3772	SuiAI SUAI	$0.0009133	4.44	$913.33K	$0.0009641	$0.0008745	$65.16K	$913.33K	$913.33K
3773	Basilisk BSX	$0.00003872 ₿0.0000000022	1.30	$912.75K ₿52.46	$0.00003902 ₿0.0000000023	$0.00003611 ₿0.0000000022	$2.24K ₿0.3	$1.9M ₿109.05	$912.75K ₿52.46
3774	TON FISH MEMECOIN FISH	$0.000000003034 ₿0.0000000000013	-0.39	$912.71K ₿414.95	$0.000000003068 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.21K ₿17.97	$1.24M ₿563.71	$912.71K ₿414.95
3775	ADAPad ADAPAD	$0.002438 ₿0.00000012	1.19	$910.58K ₿47.36	$0.00257 ₿0.00000013	$0.002408 ₿0.00000012	$57.24K ₿0.28	$910.58K ₿47.36	$910.58K ₿47.36
3778	AshSwap ASH	$0.002189 ₿0.00000050	3.54	$908.36K ₿137.44	$0.00219 ₿0.00000052	$0.002086 ₿0.00000050	$1.8K ₿0.41	$2.19M ₿510.37	$908.36K ₿137.44
3779	Speedy SPEEDY	$0.0009028	0.30	$907.49K	$0.0009565	$0.000881	$92.32K	$907.49K	$907.49K
3781	Baby Neiro BABYNEIRO	$0.000000000002	-4.13	$905.95K	$0.000000000002	$0.000000000002	$56.69K	$905.95K	$905.95K
3783	UCX UCX	$0.02014 ₿0.00000076	1.20	$902.12K ₿34	$0.02015 ₿0.00000084	$0.01983 ₿0.00000074	$61.92K ₿1.11	$20.15M ₿761.19	$902.12K ₿34
3784	Wefi WEFI	$0.02149 ₿0.0000016	0.15	$900.38K ₿68.53	$0.02149 ₿0.0000016	$0.02145 ₿0.0000013	$58.05K ₿1.2	$2.15M ₿163.61	$900.38K ₿68.53
3786	Wrapped DOG WDOG	$0.0008947	2.37	$894.77K	$0.000898	$0.0008322	$1.31M	$894.77K	$894.77K
3788	Osmosis allUSDT USDT	$1	0.10	$897.49K	$1	$0.9969	$17.57K	$897.49K	$897.49K
3791	Gora GORA	$0.02359 ₿0.0000075	-1.04	$896.57K ₿48.58	$0.02403 ₿0.0000081	$0.02262 ₿0.0000073	$5.24K ₿0.57	$2.36M ₿48.58	$896.57K ₿48.58
3792	VoluMint VMINT	$0.00147 ₿0.00000067	-0.55	$895.91K ₿410.58	$0.001487 ₿0.00000072	$0.001382 ₿0.00000065	$1.24K ₿11.73	$1.47M ₿673.69	$895.91K ₿410.58
3793	Cost Hot Dog COST	$0.0009406	-1.92	$894.04K	$0.0009684	$0.0009241	$7.86K	$894.04K	$894.04K
3794	Paysenger EGO EGO	$0.004452 ₿0.00000098	-1.83	$893.93K ₿90.01	$0.00455 ₿0.00000099	$0.004423 ₿0.00000096	$167.74K ₿51.05	$1.44M ₿494.04	$893.93K ₿90.01
3796	MCH Coin MCHC	$0.02436 ₿0.0000012	1.60	$893.83K ₿42.68	$0.0244 ₿0.0000013	$0.02347 ₿0.0000012	$1.82K ₿2.67	$918.97K ₿43.97	$893.83K ₿42.68
3797	Pepe on SOL PEPE	$0.0008978	-2.27	$897.85K	$0.0009513	$0.0008726	$75.58K	$897.85K	$897.85K
3799	DREAM DREAM	$0.0008946	-1.66	$891.91K	$0.0009547	$0.0008945	$81.41K	$891.91K	$891.91K
3800	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005373 ₿0.000000049	$0.00531 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3801	Stride Staked DYDX STDYDX	$0.5738 ₿0.000042	1.96	$890.95K ₿0	$0.5746 ₿0.000044	$0.5496 ₿0.000040	$7.67 ₿1.03	$890.95K	$890.95K ₿0
3802	Kuma Inu KUMA	$0.000000002241 ₿0.00000000000013	1.61	$890.49K ₿15.52	$0.000000002257 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$58.76K ₿0.23	$1.1M ₿130.74	$890.49K ₿15.52
3805	Gemini GEMINI	$0.0008852	-0.23	$885.2K	$0.0008882	$0.000864	$323.78	$885.2K	$885.2K
3806	Wifejak WIFE	$0.0008842	-8.57	$885.18K	$0.0009704	$0.0008504	$6.55K	$885.18K	$885.18K
3810	Wombat Exchange WOM	$0.003472 ₿0.00000060	0.14	$882.27K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$7.03K ₿0.98	$3.47M ₿604.58	$882.27K ₿89.74
3811	Taboo TABOO	$0.00009016 ₿0.000000041	0.75	$882.12K ₿412.74	$0.00009108 ₿0.000000047	$0.0000821 ₿0.000000039	$168.66 ₿23.19	$882.12K ₿412.74	$882.12K ₿412.74
3818	Ignis IGNIS	$0.00115 ₿0.000000088	3.61	$875.57K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.57K ₿67.6
3819	Musk It MUSKIT	$0.0008748	10.00	$875.54K	$0.0008817	$0.0007632	$246.24K	$875.54K	$875.54K
3821	Acquire.Fi ACQ	$0.003002 ₿0.00000047	22.23	$872.46K ₿133.17	$0.003059 ₿0.00000049	$0.002456 ₿0.00000043	$46.13K ₿3.12	$900.66K ₿143.01	$872.46K ₿133.17
3822	AssetMantle MNTL	$0.0003811 ₿0.000000039	-6.84	$872.02K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$322.57K ₿1.11	$875.99K ₿55.54	$872.02K ₿54.54
3823	Treecle TRCL	$0.0008654 ₿0.000000023	-24.05	$871.77K ₿23.73	$0.00188 ₿0.000000025	$0.0008533 ₿0.000000023	$610.95K ₿0.89	$871.77K ₿23.73	$871.77K ₿23.73
3830	Edge Matrix Computing EMC	$0.003785 ₿0.000026	-0.05	$858.16K ₿0	$0.003827 ₿0.000026	$0.003622 ₿0.000024	$70.51K ₿10.02	$3.71M ₿26.37K	$858.16K ₿0
3832	Everton Fan Token EFC	$0.1498 ₿0.000020	1.62	$866.17K ₿85.94	$0.151 ₿0.000021	$0.1445 ₿0.000018	$64.45K ₿19.12	$1.5M ₿206.38	$866.17K ₿85.94
3833	OpSec OPSEC	$0.008724 ₿0.000026	13.35	$862.89K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$50.97K ₿37.01	$862.89K ₿2.54K	$862.89K ₿2.45K
3835	DUST Protocol DUST	$0.02589 ₿0.0000042	0.86	$863.03K ₿141.44	$0.02591 ₿0.0000043	$0.02549 ₿0.0000040	$94.2 ₿1.11	$863.03K ₿141.44	$863.03K ₿141.44
3836	PolkaFoundry PKF	$0.006046 ₿0.0000014	-0.20	$861.05K ₿202.03	$0.006077 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3837	YouSim YOUSIM	$0.0008596	8.27	$859.71K	$0.0008827	$0.0007807	$5.82K	$859.71K	$859.71K
3838	XSwap Treasure XTT	$0.0007246 ₿0.000000018	-6.51	$858.55K ₿21.35	$0.0007839 ₿0.000000018	$0.0007184 ₿0.000000017	$1.06K ₿0.03	$1.02M ₿25.3	$858.55K ₿21.35
3846	Ascendia (ex AirDAO) AMB	$0.00015 ₿0.00000018	-1.79	$850.31K ₿515.64	$0.0001534 ₿0.00000019	$0.0001497 ₿0.00000017	$175.2K ₿80.02	$2.05M ₿1.18K	$850.31K ₿515.64
3847	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06968 ₿0.00000064	$0.06894 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3848	Koi KOI	$0.0017 ₿0.00000072	2.90	$849.2K ₿363.09	$0.001701 ₿0.00000074	$0.001611 ₿0.00000070	$2.61K ₿15.65	$1.7M ₿726.19	$849.2K ₿363.09
3849	Any Inu AI	$0.000002009 ₿0.00000000056	-4.00	$849.11K ₿239.1	$0.00000212 ₿0.00000000058	$0.00000194 ₿0.00000000053	$98.25K ₿14.52	$849.11K ₿239.1	$849.11K ₿239.1
3850	Scallop SCLP	$0.01524 ₿0.0000080	-0.44	$848.59K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$31.35 ₿12.88	$1.52M ₿804.2	$848.59K ₿531.6
3852	XALPHA.AI XALPHA	$0.008485 ₿0.0000023	4.33	$848.57K ₿0	$0.008472 ₿0.0000024	$0.008081 ₿0.0000022	$311.16 ₿0.85	$848.57K ₿230.4	$848.57K ₿0
3854	Gluteus Maximus by Virtuals GLUTEU	$0.0008468	2.08	$846.81K	$0.0008513	$0.0007862	$58.45K	$846.81K	$846.81K
3856	Kittekoin KOIN	$0.001536	0.02	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3858	Obortech OBOT	$0.004273 ₿0.00000080	2.38	$844.19K ₿158.49	$0.004275 ₿0.00000091	$0.004068 ₿0.00000076	$1.26K ₿2.35	$1.28M ₿240.74	$844.19K ₿158.49
3861	WoofWork.io WOOF	$0.0001067 ₿0.0000000043	-3.03	$843.45K ₿34.39	$0.0001157 ₿0.0000000044	$0.00008896 ₿0.0000000041	$54.23K ₿4.57	$843.45K ₿34.39	$843.45K ₿34.39
3862	Nest Protocol NEST	$0.000142 ₿0.000000055	4.42	$842.2K ₿327.48	$0.000143 ₿0.000000057	$0.0001349 ₿0.000000051	$49.23K ₿1.46	$1.42M ₿552.27	$842.2K ₿327.48
3865	wanETH WANETH	$2,504.58 ₿0.050	2.99	$840.35K ₿0	$2,507.41 ₿0.051	$2,391.02 ₿0.050	$1.19K ₿0.21	$840.35K	$840.35K ₿0
3866	NOTAI NOTAI	$0.00000883	-0.35	$840.33K	$0.00000937	$0.000008579	$519.48K	$884.56K	$840.33K
3868	Talis Protocol TALIS	$0.002137 ₿0.00000030	1.63	$840.29K ₿46.99	$0.002163 ₿0.00000031	$0.002078 ₿0.00000029	$386.57 ₿0.33	$2.14M ₿309.24	$840.29K ₿46.99
3869	Panda Swap PANDA	$0.000944 ₿0.00000014	-1.57	$839.65K ₿127.81	$0.0009646 ₿0.00000016	$0.0009182 ₿0.00000013	$2.7K ₿3.55	$839.65K ₿130.21	$839.65K ₿127.81
3871	RWAX RWAX	$0.05046	-0.90	$825.61K	$0.05156	$0.04763	$36.55K	$2.52M	$825.61K
3875	Artem ARTEM	$0.002098 ₿0.000000061	-0.22	$837.76K ₿23.3	$0.002105 ₿0.000000061	$0.00207 ₿0.000000059	$70.88K ₿0.33	$2.1M ₿60.79	$837.76K ₿23.3
3876	AROK.VC AROK	$0.0008376	1.71	$837.68K	$0.0008414	$0.0008084	$492.99	$837.68K	$837.68K
3877	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.0293 ₿0.00000026	$0.02715 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}