Página de Resultados 26 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3105 ₿0.0000029	$0.2924 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	GHOAD GHOAD	$0.0003704	-4.30	$1.48M	$0.0004034	$0.0003594	$45.79K	$1.48M	$1.48M
3203	Verida Token VDA	$0.005263	-2.24	$1.48M	$0.005454	$0.005237	$32.19K	$5.26M	$1.48M
3204	XSL Labs SYL	$0.0001915 ₿0.0000000065	0.69	$1.48M ₿0	$0.0001916 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.61K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3205	Black Dragon BLACKDRAGON	$0.00000001905 ₿0.0000000000014	0.92	$1.48M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$12.93K ₿1.4	$1.48M ₿113.21	$1.48M ₿113.21
3206	Cardstack CARD	$0.0004901 ₿0.000000010	-0.12	$1.47M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$29.28K ₿0.57	$2.94M ₿64.58	$1.47M ₿32.28
3208	Gifto GFT	$0.0006557 ₿0.00000037	5.86	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006195 ₿0.00000037	$24.54K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3211	Gains GAINS	$0.02682 ₿0.0000039	-1.25	$1.47M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.66K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3212	Everclear NEXT	$0.01365 ₿0.0000033	-0.82	$1.46M ₿356.37	$0.01403 ₿0.0000033	$0.01305 ₿0.0000033	$111.39 ₿49.7	$13.65M ₿3.34K	$1.46M ₿356.37
3213	holoride RIDE	$0.001664 ₿0.00000019	2.70	$1.46M ₿169.66	$0.001733 ₿0.00000020	$0.00162 ₿0.00000019	$28.02K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3214	Fold FLD	$0.001281 ₿0.000000071	1.66	$1.46M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.99K ₿0.72	$3.4M ₿188.47	$1.46M ₿56.61
3215	DeFi DEFI	$0.004376 ₿0.0000020	-3.08	$1.46M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$291.43K ₿9.12	$4.37M ₿2.07K	$1.46M ₿352.18
3216	TN100x TN100X	$0.0002204 ₿0.000000035	-6.42	$1.45M ₿0	$0.0002377 ₿0.000000037	$0.0002196 ₿0.000000028	$21K ₿3.07	$1.91M ₿356.37	$1.45M ₿0
3217	DeMi DEMI	$0.7083 ₿0.000041	-1.49	$1.46M ₿0	$0.7956 ₿0.000041	$0.7083 ₿0.000040	$7.74K ₿0	$1.46M ₿13.21	$1.46M ₿0
3218	EYWA EYWA	$0.01211	-0.08	$1.45M	$0.01216	$0.01202	$1.47M	$12.12M	$1.45M
3220	REVV REVV	$0.00145 ₿0.00000021	-0.15	$1.45M ₿175.16	$0.00146 ₿0.00000022	$0.001424 ₿0.00000021	$182.92K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3221	Datamall Coin DMC	$0.003788 ₿0.0000013	3.90	$1.45M ₿518.16	$0.003789 ₿0.0000014	$0.003637 ₿0.0000013	$24.57K ₿3.82	$1.88M ₿672.06	$1.45M ₿518.16
3222	Mancium MANC	$0.145 ₿0.000012	-6.44	$1.45M ₿120.77	$0.155 ₿0.000012	$0.1449 ₿0.000011	$536.85 ₿1.75	$14.5M ₿1.21K	$1.45M ₿120.77
3223	Seraph by Virtuals SERAPH	$0.00145	-14.80	$1.45M	$0.001703	$0.001446	$39.19K	$1.45M	$1.45M
3224	ICE Token ICE	$0.2147 ₿0.000012	-1.79	$1.45M ₿84.16	$0.2248 ₿0.000013	$0.2086 ₿0.000012	$21.65 ₿0.02	$5.19M ₿308.84	$1.45M ₿84.16
3225	Welshare Health Token WEL	$0.005897	14.32	$1.45M	$0.006201	$0.005016	$50K	$14.74M	$1.45M
3227	Woman Yelling At Cat WYAC	$0.001454	-0.21	$1.44M	$0.001486	$0.001397	$7K	$1.44M	$1.44M
3229	CYPHER•GENESIS (Runes) CYPHER	$0.001443	-1.60	$1.44M	$0.001483	$0.001441	$78.69	$1.44M	$1.44M
3230	Burrow BRRR	$0.00238 ₿0.00000012	-3.33	$1.44M ₿73.87	$0.002523 ₿0.00000013	$0.002367 ₿0.00000012	$2.04K ₿0	$2.38M ₿121.86	$1.44M ₿73.87
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008036 ₿0.00000000075	$0.00006943 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Wormhole Bridged USDC (Fantom) USDC	$1.02	0.11	$1.44M	$1.08	$0.9939	$76.99K	$1.44M	$1.44M
3233	BlackCardCoin BCCOIN	$0.1434	-4.88	$1.44M	$0.1648	$0.143	$174.33K	$10.05M	$1.44M
3235	FAME AI FMC	$0.0005547 ₿0.000000015	11.10	$1.44M ₿40.56	$0.0005545 ₿0.000000016	$0.000484 ₿0.000000015	$63.05K ₿0.59	$5.55M ₿156.01	$1.44M ₿40.56
3237	Vibe Cat VIBE	$0.001446	-19.08	$1.42M	$0.001858	$0.00143	$50.78K	$1.42M	$1.42M
3238	ASX Capital ASX	$0.1949 ₿0.0000038	0.01	$1.42M ₿0	$0.202 ₿0.0000039	$0.1925 ₿0.0000038	$556.07 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3239	I love puppies PUPPIES	$0.00000003387 ₿0.000000000010	-8.28	$1.43M ₿0	$0.00000003696 ₿0.000000000011	$0.00000003387 ₿0.0000000000076	$519.64K ₿29.47	$1.43M	$1.43M ₿0
3240	Home3 HTS	$0.01793	2.17	$1.43M	$0.01878	$0.01727	$7.51K	$1.73M	$1.43M
3242	Convertible JPY Token CJPY	$0.006677 ₿0.000000088	1.52	$1.42M ₿2.82	$0.006706	$0.006497	$4.88K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3243	XALPHA.AI XALPHA	$0.01419 ₿0.0000023	-0.09	$1.42M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$410.82 ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3244	Raptoreum RTM	$0.0002638 ₿0.000000019	-3.92	$1.42M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$31.66K ₿0.3	$5.54M ₿419.79	$1.42M ₿79.94
3245	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3246	Agent YP by Virtuals AIYP	$0.001418	0.80	$1.42M	$0.001499	$0.001397	$8.3K	$1.42M	$1.42M
3252	DORA AI by Virtuals DORA	$0.001651	-0.10	$1.41M	$0.001747	$0.001588	$13.66K	$1.65M	$1.41M
3253	Crashout CRASHOUT	$0.001403	6.73	$1.41M	$0.001474	$0.001252	$109.25K	$1.41M	$1.41M
3255	ATEHUN ATEHUN	$1.55	5.50	$1.41M	$1.56	$1.47	$4.15K	$1.41M	$1.41M
3256	Inter Stable Token IST	$1 ₿0.000014	-0.42	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$5.18K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3260	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3563 ₿0.0000033	$0.3531 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3262	BSCPAD BSCPAD	$0.01761 ₿0.0000023	-0.85	$1.4M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$281.71K ₿17.36	$3.09M ₿425.52	$1.4M ₿191.95
3263	Fefe FEFE	$0.003346	-0.54	$1.39M	$0.003501	$0.003283	$273.22K	$1.39M	$1.39M
3264	SatoshiVM SAVM	$0.1893 ₿0.00010	0.08	$1.39M ₿747.11	$0.2021 ₿0.00010	$0.1856 ₿0.000094	$129.8K ₿82.72	$3.98M ₿2.13K	$1.39M ₿747.11
3265	Ring AI RING	$0.01391 ₿0.0000045	3.60	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.67K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3266	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3268	Shibwifhatcoin SHIB	$0.001397 ₿0.000000034	0.08	$1.39M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$5.7K ₿2.58	$1.39M ₿34.74	$1.39M ₿34.74
3269	sci-hub SCIHUB	$0.001388	3.89	$1.39M	$0.001421	$0.001336	$787.82K	$1.39M	$1.39M
3274	PIRB PIRB	$0.01988 ₿0.00000028	-2.20	$1.38M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.11K ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3276	NAMI Protocol NAMI	$0.01642	0.35	$1.38M	$0.01642	$0.01636	$26.58	$1.64M	$1.38M
3278	PKT PKT	$0.0003896 ₿0.000000050	1.28	$1.38M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.5K ₿1.35	$2.34M ₿304.35	$1.38M ₿218.24
3279	Nekocoin ((=ↀωↀ=))	$0.0007846	2.39	$1.38M	$0.0008263	$0.0007422	$313.89	$2.11M	$1.38M
3280	CHONKY CHONKY	$0.000002749 ₿0.00000000068	-2.44	$1.37M ₿0	$0.000002849 ₿0.00000000082	$0.000002709 ₿0.00000000066	$20.99K ₿5.62	$1.37M ₿339.51	$1.37M ₿0
3282	Circuits of Value COVAL	$0.0007686 ₿0.00000043	7.47	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.89K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3283	Precipitate.ai RAIN	$0.001372 ₿0.00000016	-0.71	$1.37M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$284.18 ₿1.27	$1.37M ₿168.98	$1.37M ₿168.98
3284	StellaSwap STELLA	$0.02424 ₿0.00000098	-0.15	$1.37M ₿40.2	$0.02482 ₿0.0000010	$0.0241 ₿0.00000098	$100.32 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3286	GUMMY GUMMY	$0.001721	-1.63	$1.36M	$0.001774	$0.001699	$825.1K	$1.36M	$1.36M
3287	Obortech OBOT	$0.00691 ₿0.00000080	2.25	$1.36M ₿158.49	$0.007075 ₿0.00000091	$0.006565 ₿0.00000076	$5.89K ₿2.35	$2.07M ₿240.74	$1.36M ₿158.49
3289	Vidya VIDYA	$0.03187 ₿0.0000010	5.14	$1.36M ₿43.26	$0.03572 ₿0.0000010	$0.02956 ₿0.0000010	$41.09K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3291	Bonsai Coin BONSAICOIN	$0.00000008002	-0.14	$1.36M	$0.00000008183	$0.00000007769	$1.19K	$64.2M	$1.36M
3292	Wall Street Memes WSM	$0.000723 ₿0.00000011	70.55	$1.36M ₿224.5	$0.0007253 ₿0.00000012	$0.0004178 ₿0.00000011	$9.26K ₿35.62	$1.45M ₿238.57	$1.36M ₿224.5
3294	Flamengo Fan Token MENGO	$0.115 ₿0.0000097	1.29	$1.36M ₿126.5	$0.1152 ₿0.0000097	$0.112 ₿0.0000094	$258.17K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3295	Sora Validator Token VAL	$0.02344 ₿0.0000069	-12.47	$1.36M ₿486.34	$0.02697 ₿0.0000070	$0.0227 ₿0.0000059	$28.09K ₿0.82	$2.34M ₿695.25	$1.36M ₿486.34
3296	VEE VEE	$0.0002263	2.81	$1.36M	$0.0002325	$0.0002143	$9.15K	$1.36M	$1.36M
3298	Hacash Diamond HACD	$12.1 ₿0.0053	-17.88	$1.35M ₿0	$16.97 ₿0.0065	$11.6 ₿0.0054	$1.45K ₿1.31	$1.35M ₿482.7	$1.35M ₿0
3299	Wefi WEFI	$0.03218 ₿0.0000016	-0.16	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03216 ₿0.0000013	$6.68K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3300	Koi KOI	$0.002693 ₿0.00000072	-0.27	$1.35M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.91K ₿15.65	$2.69M ₿726.19	$1.35M ₿363.09
3301	DUST Protocol DUST	$0.04042 ₿0.0000042	-0.73	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.0404 ₿0.0000040	$903.85 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3302	DeFi Land DFL	$0.0001886 ₿0.000000024	0.86	$1.35M ₿171.55	$0.0001997 ₿0.000000025	$0.0001863 ₿0.000000023	$31.98K ₿0.42	$1.89M ₿240.35	$1.35M ₿171.55
3304	BLOCX. BLOCX	$0.01172 ₿0.0000019	3.73	$1.35M ₿123.31	$0.01173 ₿0.0000019	$0.0112 ₿0.0000018	$218.33K ₿1.49	$1.35M ₿123.31	$1.35M ₿123.31
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002537 ₿0.000000023	$0.001847 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.05K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3310	Prism PRISM	$0.0007293 ₿0.000000051	-0.64	$1.34M ₿95.37	$0.0007339 ₿0.000000053	$0.0007288 ₿0.000000049	$26.71K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3311	DOGC DOGC	$0.00001337	-3.27	$1.34M	$0.00001523	$0.0000132	$46.07K	$1.34M	$1.34M
3312	DOLA Borrowing Right DBR	$0.08088 ₿0.0000024	0.19	$1.34M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$38.7K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3313	Chappyz CHAPZ	$0.0001942 ₿0.000000063	-7.45	$1.34M ₿150.53	$0.0002111 ₿0.000000066	$0.0001943 ₿0.000000063	$42.43K ₿8.86	$1.94M ₿634.84	$1.34M ₿150.53
3315	AssetMantle MNTL	$0.0006122 ₿0.000000039	14.27	$1.33M ₿54.54	$0.0006183 ₿0.000000042	$0.0005305 ₿0.000000036	$16.62K ₿1.11	$1.34M ₿55.54	$1.33M ₿54.54
3316	NMKR $NMKR	$0.0007098 ₿0.000000043	1.23	$1.33M ₿82.14	$0.000725 ₿0.000000043	$0.0006903 ₿0.000000041	$46.48K ₿4.54	$7.07M	$1.33M ₿82.14
3317	Tetsuo Coin TETSUO	$0.001331	2.17	$1.33M	$0.001426	$0.001285	$208.07K	$1.33M	$1.33M
3321	WAI Combinator by Virtuals WAI	$0.001328	1.37	$1.33M	$0.0014	$0.001243	$21.24K	$1.33M	$1.33M
3323	Help HELP	$14.53	-11.11	$1.32M	$16.38	$14.49	$5.03K	$4.36M	$1.32M
3324	Grape GRP	$0.2967 ₿0.00011	8.91	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3325	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1244 ₿0.0000011	$0.1116 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3326	QuantixAI QAI	$92.42 ₿0.000016	1.00	$1.32M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.68M ₿0.34	$924.15M ₿1.09	$1.32M ₿0
3327	Buying BUY	$0.002017 ₿0.00000037	1.98	$1.32M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$26.17K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3328	Orange ORNJ	$0.01459 ₿0.0000080	2.54	$1.32M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$846.11K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3329	Reddcoin RDD	$0.00003944 ₿0.0000000016	-1.75	$1.32M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003946 ₿0.0000000016	$207.81 ₿0.04	$1.32M	$1.32M ₿52.36
3331	VoluMint VMINT	$0.002154 ₿0.00000067	-8.21	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$1.51K ₿11.73	$2.15M ₿673.69	$1.31M ₿410.58
3333	Basilisk BSX	$0.00005556 ₿0.0000000022	-2.29	$1.31M ₿52.46	$0.00005806 ₿0.0000000023	$0.00005365 ₿0.0000000022	$4.92K ₿0.3	$2.72M ₿109.05	$1.31M ₿52.46
3334	Move Dollar MOD	$0.9964 ₿0.000014	0.03	$1.31M ₿0	$0.9964 ₿0.000015	$0.9958 ₿0.000014	$85.09K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3335	Tutellus TUT	$0.0145 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05188 ₿0.00000048	$0.05071 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3336	Satori Network SATORI	$3.01	-13.39	$1.31M	$3.48	$3.01	$1.54K	$1.36M	$1.31M
3339	Lynex LYNX	$0.01712 ₿0.0000052	2.94	$1.31M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$202.2K ₿6.29	$5.2M ₿702.48	$1.31M ₿142.56
3341	Nexus NXS	$0.01627 ₿0.00000046	-41.98	$1.3M ₿36.6	$0.04505 ₿0.00000046	$0.01564 ₿0.00000042	$688.32 ₿0.01	$1.3M ₿36.6	$1.3M ₿36.6
3342	X Community X	$0.001316	-0.07	$1.3M	$0.001349	$0.001288	$24.21K	$1.3M	$1.3M
3343	FOREST FOREST	$0.001296	-11.11	$1.3M	$0.00147	$0.001291	$30.12K	$1.3M	$1.3M
3345	Ajna Protocol AJNA	$0.006213 ₿0.00000086	0.47	$1.3M ₿7.23	$0.006219 ₿0.0000010	$0.006157 ₿0.00000075	$136.44K ₿0.27	$6.15M ₿864.36	$1.3M ₿7.23
3346	AROK.VC AROK	$0.001297	-31.15	$1.3M	$0.002091	$0.001288	$19.61K	$1.3M	$1.3M
3347	DREAM DREAM	$0.0013	0.93	$1.3M	$0.001313	$0.001264	$80.86K	$1.3M	$1.3M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}