صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1796	Archway ARCH	$0.0102 ₿0.0000024	0.16	$6.17M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$22.36K ₿1.66	$11.68M ₿2.64K	$6.17M ₿755.52
1797	GT Protocol GTAI	$0.152 ₿0.000045	11.61	$6.16M ₿386.69	$0.1624 ₿0.000045	$0.1286 ₿0.000043	$2.15M ₿251.45	$11.38M ₿3.38K	$6.16M ₿386.69
1798	GATSBY GATSBY	$0.1067	0.69	$6.15M	$0.1133	$0.1057	$19.36K	$10.67M	$6.15M
1799	Party PARTY	$0.002989	5.97	$6.14M	$0.003153	$0.002818	$65.09K	$6.14M	$6.14M
1800	Financie Token FNCT	$0.001618 ₿0.000000066	-0.31	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001613 ₿0.000000064	$96.25K ₿3.73	$32.36M ₿1.33K	$6.14M ₿0
1802	aixCB by Virtuals AIXCB	$0.00617	24.18	$6.13M	$0.006274	$0.004969	$116.51K	$6.13M	$6.13M
1803	Krypton DAO KRD	$0.05986 ₿0.000011	-0.08	$6.13M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$19.98K ₿0.1	$598.18M ₿116.57K	$6.13M ₿1.19K
1806	Yelay YLAY	$0.008795	-1.27	$6.1M	$0.008941	$0.008791	$6.8K	$8.8M	$6.1M
1808	Oxygen OXY	$0.03 ₿0.00000082	-4.37	$6.07M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.89K ₿0.1	$300.05M ₿8.23K	$6.07M ₿166.51
1809	KILT Protocol KILT	$0.04111 ₿0.0000057	7.68	$6.07M ₿784.47	$0.04119 ₿0.0000060	$0.03777 ₿0.0000055	$71.25K ₿1.26	$6.79M ₿944.13	$6.07M ₿784.47
1811	Thales THALES	$0.09933 ₿0.0000046	0.99	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09829 ₿0.0000046	$20.73K ₿1.62	$6.29M ₿453.28	$6.05M ₿251.12
1812	Kwenta KWENTA	$11.37 ₿0.0018	-2.02	$6.05M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$9.85K ₿6.19	$9.06M ₿1.51K	$6.05M ₿1.01K
1813	BUBBLES BUBBLES	$0.006033	-4.97	$6.03M	$0.006413	$0.006033	$318.28	$6.03M	$6.03M
1815	Adrena ADX	$0.02475	-13.65	$6.02M	$0.02866	$0.02444	$24.03K	$6.19M	$6.02M
1816	Plugin PLI	$0.03122 ₿0.00000048	-4.79	$6.02M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$107.69K ₿2.79	$15.61M ₿239.93	$6.02M ₿72.64
1817	Galeon GALEON	$0.008163 ₿0.00000051	-4.79	$6.01M ₿352.67	$0.008636 ₿0.00000052	$0.008086 ₿0.00000050	$149.82K ₿6.74	$21.03M ₿1.33K	$6.01M ₿352.67
1818	Dolan Duck DOLAN	$0.06113 ₿0.00000019	-11.82	$6.01M ₿0	$0.07 ₿0.00000024	$0.0585 ₿0.00000016	$257.62K ₿1.34	$6.01M ₿19.47	$6.01M ₿0
1820	Epic Cash EPIC	$0.3237 ₿0.0000037	1.20	$6M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.1K ₿0.2	$6M ₿78.9	$6M ₿64.92
1821	Monkey Pox POX	$0.005978	9.02	$5.98M	$0.006609	$0.005298	$25.44K	$5.98M	$5.98M
1822	SIPHER SIPHER	$0.0514 ₿0.0000047	10.09	$5.97M ₿451.44	$0.05162 ₿0.0000051	$0.04669 ₿0.0000047	$6.91K ₿0.84	$7.95M ₿538.46	$5.97M ₿451.44
1823	dHedge DAO DHT	$0.1032 ₿0.0000025	-0.86	$5.92M ₿129.56	$0.1071 ₿0.0000027	$0.103 ₿0.0000025	$2.1K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	PAW PAW	$0.00000000582 ₿0.00000000000023	-8.52	$5.92M ₿98.55	$0.000000006368 ₿0.00000000000024	$0.000000005804 ₿0.00000000000023	$118.65K ₿9.54	$5.92M ₿232.66	$5.92M ₿98.55
1825	HbarSuite HSUITE	$0.0004239 ₿0.000000023	-4.20	$5.92M ₿243.59	$0.0004451 ₿0.000000025	$0.0004228 ₿0.000000022	$20.58K ₿1.62	$21.2M ₿1.15K	$5.92M ₿243.59
1826	Kolin KOLIN	$0.005897	-8.01	$5.9M	$0.006457	$0.005856	$91.09K	$5.9M	$5.9M
1827	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1828	PondCoin PNDC	$0.00000006367 ₿0.0000000000034	-14.77	$5.89M ₿316.59	$0.00000007798 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$200.63K ₿9.6	$26.79M ₿1.44K	$5.89M ₿316.59
1830	GenomesDAO GENOME GENOME	$0.00587	-4.73	$5.87M	$0.006324	$0.005623	$20.9K	$5.87M	$5.87M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,826.89 ₿0.051	$4,744.05 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CANTO CANTO	$0.009672 ₿0.0000031	-3.15	$5.87M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$209.69K ₿137.83	$9.64M ₿3.16K	$5.87M ₿1.84K
1833	Abelian ABEL	$0.04925 ₿0.0000067	-2.26	$5.86M ₿609.52	$0.05184 ₿0.0000072	$0.04908 ₿0.0000060	$40.67K ₿2.32	$11.09M ₿1.53K	$5.86M ₿609.52
1834	Smart Layer Network SLN	$0.07643 ₿0.000045	0.49	$5.84M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$354.91K ₿41.66	$7.64M ₿4.6K	$5.84M ₿729.86
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007154 ₿0.0000000076	$0.0006738 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.0000001013 ₿0.0000000000065	2.84	$5.83M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.00000009857 ₿0.0000000000063	$73.88K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1836	Resistance Dog REDO	$0.05825 ₿0.0000092	5.95	$5.83M ₿0	$0.05873 ₿0.000010	$0.05367 ₿0.0000057	$814.25K ₿112.05	$5.83M ₿925.81	$5.83M ₿0
1838	ZeroLend ZERO	$0.00008412	-2.76	$5.81M	$0.00009022	$0.00008411	$3.39M	$8.4M	$5.81M
1840	higher HIGHER	$0.005799 ₿0.0000010	6.91	$5.81M ₿1.05K	$0.005953 ₿0.0000011	$0.005336 ₿0.0000010	$314.36K ₿29.59	$5.81M ₿1.05K	$5.81M ₿1.05K
1841	Cult DAO CULT	$0.00000143 ₿0.000000000066	-0.03	$5.81M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$19.17K ₿14.12	$7.13M ₿328.57	$5.81M ₿280.55
1843	Forty Two DAO Token FTD	$0.3608	-2.61	$5.79M	$0.3963	$0.3278	$22.92K	$35.99M	$5.79M
1844	Atlas Navi NAVI	$0.03573 ₿0.0000060	1.01	$5.78M ₿534.76	$0.03681 ₿0.0000066	$0.03527 ₿0.0000060	$45.22K ₿12.7	$10.72M ₿1.83K	$5.78M ₿534.76
1845	Wexo WEXO	$0.05486 ₿0.000030	-0.81	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.05421 ₿0.000028	$208.93K ₿0.01	$50.9M ₿28.01K	$5.77M ₿1.57K
1846	Klima DAO KLIMA	$0.305 ₿0.000041	-0.34	$5.77M ₿366.38	$0.3088 ₿0.000042	$0.3032 ₿0.000039	$43.43K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1847	Kepler AVIA	$0.05779	-3.85	$5.77M	$0.0615	$0.0576	$1.69K	$5.79M	$5.77M
1849	Saito SAITO	$0.001913 ₿0.00000011	-0.25	$5.74M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.03K ₿4.03	$5.74M ₿331.3	$5.74M ₿235.51
1850	Pandora PANDORA	$572.58 ₿0.13	1.68	$5.73M ₿1.36K	$592.21 ₿0.14	$563.11 ₿0.13	$1.57M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1851	Zeta ZEX	$0.03088	-4.12	$5.72M	$0.03247	$0.03079	$722.19K	$30.88M	$5.72M
1852	Bytom BTM	$0.003164 ₿0.00000016	1.85	$5.7M ₿295.24	$0.003216 ₿0.00000016	$0.003107 ₿0.00000015	$74.79K ₿8.77	$6.65M ₿344.32	$5.7M ₿295.24
1853	AgriDex AGRI	$0.03521	1.86	$5.66M	$0.03554	$0.03366	$196.71K	$35.19M	$5.66M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3752 ₿0.0000039	$0.3121 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005649	31.89	$5.65M	$0.006112	$0.004276	$247.17K	$5.65M	$5.65M
1855	KLEVA KLEVA	$0.08194 ₿0.0000024	26.78	$5.65M ₿133.34	$0.09495 ₿0.0000024	$0.06463 ₿0.0000023	$34.37K ₿0.46	$5.65M ₿185.89	$5.65M ₿133.34
1856	ZynCoin ZYN	$0.006241 ₿0.0000010	12.82	$5.64M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$127.55K ₿20.13	$5.64M ₿990.34	$5.64M ₿0
1857	Opus OPUS	$0.005641	-4.17	$5.63M	$0.00612	$0.005237	$1.62M	$5.63M	$5.63M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09104 ₿0.00000096	$0.08008 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.02405	-0.12	$5.62M	$0.02495	$0.02408	$9.07K	$24.05M	$5.62M
1859	Handy HANDY	$0.001075 ₿0.0000000091	0.01*	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001075 ₿0.0000000064	$7.25 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1861	Super Champs CHAMP	$0.006324	-1.16	$5.6M	$0.006623	$0.006276	$423.14K	$6.32M	$5.6M
1862	Mistery MERY	$0.00001333 ₿0.000000000026	-4.09	$5.59M ₿0	$0.00001414 ₿0.000000000034	$0.00001332 ₿0.000000000023	$48.04K ₿3.82	$5.59M ₿10.99	$5.59M ₿0
1863	The Innovation Game TIG	$0.2891	1.82	$5.58M	$0.29	$0.2758	$126.3K	$12.59M	$5.58M
1864	French Connection Finance ZYPTO	$0.006239 ₿0.00000054	-0.69	$5.58M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.59K ₿1.71	$5.58M ₿485.55	$5.58M ₿0
1865	UniCrypt UNCX	$154.03 ₿0.0046	0.99	$5.57M ₿168.46	$158.61 ₿0.0048	$152.52 ₿0.0046	$215.65 ₿0.25	$7.34M ₿221.97	$5.57M ₿168.46
1866	PiP PIP	$7.08	-8.72	$5.57M	$7.87	$7.09	$125.26K	$5.57M	$5.57M
1867	Ore ORE	$22.52 ₿0.0040	-10.21	$5.56M ₿0	$25.53 ₿0.0057	$22.48 ₿0.0031	$157.78K ₿6.62	$7.59M	$5.56M ₿0
1869	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04197 ₿0.00000044	$0.03632 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.90	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2888 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1873	Evernode EVR	$0.1529 ₿0.0000064	1.05	$5.54M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$29.51K ₿0.41	$11.06M ₿467.45	$5.54M ₿0
1874	Cellana Finance CELL	$0.01581 ₿0.00000099	-5.11	$5.52M ₿0	$0.01677 ₿0.0000010	$0.01581 ₿0.00000098	$25.68K ₿14.39	$16.98M ₿1.02K	$5.52M ₿0
1875	SNAP $NAP	$0.00000335 ₿0.00000000010	-4.07	$5.52M ₿0	$0.00000349 ₿0.00000000011	$0.00000334 ₿0.00000000010	$579.7K ₿27.56	$5.52M	$5.52M ₿0
1876	PunkCity PUNK	$0.1404 ₿0.000054	-0.35	$5.52M ₿1.03K	$0.142 ₿0.000054	$0.1395 ₿0.000047	$1.46K ₿1.06	$7M ₿2.7K	$5.52M ₿1.03K
1877	Serum SRM	$0.01472 ₿0.00000086	-2.53	$5.49M ₿323.97	$0.01544 ₿0.00000088	$0.01382 ₿0.00000081	$199.34K ₿22.08	$16.11M ₿949.73	$5.49M ₿323.97
1878	Xelis XEL	$1.98	2.89	$5.48M	$2.02	$1.92	$246.45K	$5.48M	$5.48M
1879	HUSD HUSD	$0.02913 ₿0.0000011	-1.09	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1880	Fluence FLT	$0.04351 ₿0.000015	-0.50	$5.46M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$193.59K ₿52.02	$43.52M ₿15.68K	$5.46M ₿784.21
1881	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2125 ₿0.0000022	$0.1993 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1882	Token Metrics AI TMAI	$0.000816	-5.42	$5.45M	$0.0008967	$0.0008176	$63.66K	$8.12M	$5.45M
1883	KWEEN KWEEN	$0.005446	-0.77	$5.45M	$0.005539	$0.004844	$35.91K	$5.45M	$5.45M
1884	Permission Coin ASK	$0.000246 ₿0.0000000065	-1.31	$5.45M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.58K ₿2.11	$24.66M ₿657.17	$5.45M ₿138.93
1886	zkSync Bridged WBTC (zkSync) WBTC	$93,582	-0.33	$5.42M	$95,130	$93,521	$79.09K	$5.42M	$5.42M
1887	BEAM BEAM	$0.03012 ₿0.0000014	-3.91	$5.42M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$121.17K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1888	Artyfact ARTY	$0.2519 ₿0.000015	2.03	$5.41M ₿203.67	$0.253 ₿0.000016	$0.2468 ₿0.000015	$2.53M ₿24.94	$6.26M ₿389.05	$5.41M ₿203.67
1889	Vertcoin VTC	$0.07519 ₿0.00000073	2.26	$5.4M ₿51.16	$0.0758 ₿0.00000074	$0.07344 ₿0.00000071	$16.61K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
1894	KANGO KANGO	$0.00001877	1.34	$5.39M	$0.00001983	$0.00001768	$478.96K	$5.39M	$5.39M
1895	Voyager Token VGX	$0.005887 ₿0.0000015	-7.88	$5.39M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$510K ₿114.66	$5.4M ₿439.69	$5.39M ₿435.9
1896	GameSwift GSWIFT	$0.01476 ₿0.0000069	-9.31	$5.38M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$604.83K ₿12.38	$11.37M ₿9.62K	$5.38M ₿386.81
1897	Solanium SLIM	$0.0537 ₿0.0000042	-2.81	$5.37M ₿414.44	$0.05565 ₿0.0000044	$0.05326 ₿0.0000042	$311.94K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
1899	Arianee ARIA20	$0.05001 ₿0.0000037	0.97	$5.37M ₿108.63	$0.05098 ₿0.0000037	$0.04938 ₿0.0000036	$16.62 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
1901	Hawk HAWK	$0.00007147	2.37	$5.34M	$0.00007127	$0.0000691	$8.01K	$5.72M	$5.34M
1903	MantaDAO MNTA	$0.082 ₿0.0000070	1.43	$5.33M ₿118.34	$0.08258 ₿0.0000071	$0.08085 ₿0.0000069	$16.92K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1906	MAX MAX	$0.005286	-13.18	$5.3M	$0.006246	$0.005264	$1.16M	$5.3M	$5.3M
1907	Sei fastUSD FASTUSD	$1	0.54	$5.3M	$1.01	$0.9904	$279.15K	$5.3M	$5.3M
1908	MyStandard MYST	$0.02431	-5.85	$5.29M	$0.02604	$0.02427	$7.84K	$24.27M	$5.29M
1909	ROACORE ROA	$0.01018 ₿0.00000094	2.15	$5.27M ₿233.6	$0.01028 ₿0.00000096	$0.009935 ₿0.00000092	$660.31K ₿12.97	$9.63M ₿899.19	$5.27M ₿233.6
1911	Alvara Protocol ALVA	$0.09444 ₿0.000010	4.23	$5.25M ₿43.68	$0.09681 ₿0.000011	$0.08978 ₿0.000010	$453.8K ₿2.5	$18.97M ₿2.04K	$5.25M ₿43.68
1913	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002061 ₿0.000000021	$0.002042 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1914	DigitalBits XDB	$0.0003058 ₿0.000000012	4.35	$5.24M ₿242.25	$0.0003072 ₿0.000000013	$0.0002817 ₿0.000000012	$518.78K ₿14.84	$5.76M ₿242.25	$5.24M ₿242.25
1915	Toucan Protocol: Base Carbon Tonne BCT	$0.2628 ₿0.000012	2.01	$5.21M ₿228.44	$0.2653 ₿0.000012	$0.2577 ₿0.000011	$918.14 ₿0.2	$5.21M ₿228.44	$5.21M ₿228.44
1916	Handshake HNS	$0.00787 ₿0.00000030	2.78	$5.2M ₿189.44	$0.008156 ₿0.00000031	$0.007657 ₿0.00000030	$59.52K ₿0.65	$5.2M ₿621.16	$5.2M ₿189.44
1918	SIX Network SIX	$0.01893 ₿0.00000054	2.58	$5.18M ₿149.8	$0.01931 ₿0.00000056	$0.01836 ₿0.00000054	$1.15M ₿6.04	$18.94M ₿547.15	$5.18M ₿149.8
1919	Harambe on Solana HARAMBE	$0.005202 ₿0.00000020	12.83	$5.18M ₿202.51	$0.005487 ₿0.00000027	$0.00461 ₿0.00000020	$186.45K ₿6.74	$5.18M ₿202.51	$5.18M ₿202.51
1920	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.47M ₿145.01	$5.18M	$5.18M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}