$3.51T
إجمالي القيمة السوقية
$132.1B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1921 RyuJin  RYU $0.000000006306
-11.21 $6.3M
$0.000000007102
$0.00000000616
$62.46K
$6.3M
$6.3M
التنبؤ بسعر RyuJin(ryu)
1922 Bitcoin Diamond  BCD $0.0335
₿0.0000019
2.87 $6.3M
₿366.15
$0.03439
₿0.0000019
$0.03191
₿0.0000018
$95.69K
₿0.58
$6.3M
₿408.66
$6.3M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1924 RCH Token  RCH $0.2362
-1.35 $6.27M
$0.2458
$0.2354
$651.91K
$6.3M
$6.27M
التنبؤ بسعر RCH Token(rch)
1925 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,795.1
0.12 $6.26M
$2,847.77
$2,783.66
$876.76
$6.26M
$6.26M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1926 HyperGPT  HGPT $0.008475
₿0.0000013
-1.00 $6.25M
₿469.21
$0.009191
₿0.0000014
$0.00827
₿0.0000011
$1.82M
₿189.24
$8.46M
₿1.32K
$6.25M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1928 Pepe 2.0  PEPE2.0 $0.00000001328
₿0.00000000000084
-2.63 $6.23M
₿398.16
$0.00000001417
₿0.00000000000089
$0.00000001325
₿0.00000000000083
$604.63K
₿54.17
$6.23M
₿398.16
$6.23M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1929 cUNI  CUNI $0.1647
₿0.0000032
-3.96 $6.22M
₿313.05
$0.1733
₿0.0000033
$0.164
₿0.0000032
$14.04
₿0
$6.22M
₿313.05
$6.22M
₿313.05
التنبؤ بسعر cUNI(cuni)
1931 Adrena  ADX $0.02222
0.27 $6.19M
$0.02282
$0.02189
$11.37K
$6.35M
$6.19M
التنبؤ بسعر Adrena(adx)
1932 Luckycoin  LKY $0.333
1.66 $6.18M
$0.3426
$0.3154
$221.89K
$6.18M
$6.18M
التنبؤ بسعر Luckycoin(lky)
1933 Rally  RLY $0.001231
₿0.00000025
-4.52 $6.18M
₿1.27K
$0.001317
₿0.00000027
$0.00123
₿0.00000024
$341.6K
₿36.1
$18.49M
₿3.81K
$6.18M
₿1.27K
التنبؤ بسعر Rally(rly)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 BountyMarketCap  BMC $0.0616
₿0.0000011
-1.02 $6.16M
₿113.85
$0.06417
₿0.0000011
$0.06134
₿0.0000011
$13.81K
₿0.26
$6.16M
₿113.85
$6.16M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1935 Euro Tether  EURT $1.12
₿0.000015
-0.59 $6.12M
₿572.19
$1.15
₿0.000015
$1.11
₿0.000015
$899.49K
₿47.5
$56.11M
₿6.29K
$6.12M
₿572.19
1936 AXEL  AXEL $0.04412
₿0.0000016
39.00 $6.14M
₿206.61
$0.05157
₿0.0000017
$0.03054
₿0.0000013
$10.78K
₿0.19
$44.19M
₿1.63K
$6.14M
₿206.61
التنبؤ بسعر AXEL(axel)
1937 PLAYA3ULL GAMES  3ULL $0.0004
₿0.000000044
-2.21 $6.14M
₿421.62
$0.0004162
₿0.000000046
$0.0003927
₿0.000000043
$668.99K
₿10.03
$6.18M
₿423.03
$6.14M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1939 Openfabric AI  OFN $0.03493
₿0.0000061
11.55 $6.11M
₿379.29
$0.03959
₿0.0000066
$0.03119
₿0.0000061
$188.66K
₿16.88
$17.47M
₿3.09K
$6.11M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1940 The Balkan Dwarf  $KEKEC $0.0001551
₿0.0000000020
8.67 $6.09M
₿0
$0.000174
₿0.0000000023
$0.0001418
₿0.0000000017
$657.18K
₿2.68
$6.09M
₿83.29
$6.09M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1941 Manta mETH  METH $2,818.08
0.88 $6.07M
$2,901.82
$2,781.42
$1.3
$6.07M
$6.07M
التنبؤ بسعر Manta mETH(meth)
1942 Luce  LUCE $0.006076
-1.87 $6.08M
$0.006735
$0.006027
$5.12M
$6.08M
$6.08M
التنبؤ بسعر Luce(luce)
1944 Jesus Coin  JESUS $0.00000003863
₿0.0000000000013
-4.35 $6.05M
₿217.77
$0.0000000416
₿0.0000000000014
$0.00000003849
₿0.0000000000013
$27.31K
₿3.36
$30.04M
₿1.08K
$6.05M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1945 Alpaca Finance  ALPACA $0.04059
₿0.0000034
-1.63 $6.16M
₿517.27
$0.04282
₿0.0000035
$0.03908
₿0.0000034
$5.38M
₿76.59
$6.16M
₿517.27
$6.16M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1946 DigitalBits  XDB $0.0003497
₿0.000000012
-3.57 $6.05M
₿242.25
$0.000371
₿0.000000013
$0.0003484
₿0.000000012
$222.19K
₿14.84
$6.66M
₿242.25
$6.05M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04835
₿0.00000044
$0.04621
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 Balanced Dollars  BNUSD $0.9979
₿0.000011
-0.24 $6.04M
₿46.78
$1.02
₿0.000011
$0.9855
₿0.000011
$244.7K
₿1.06
$6.04M
₿235.23
$6.04M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1949 Katana Inu  KATA $0.0001591
₿0.000000026
-8.80 $6.02M
₿721.59
$0.0001806
₿0.000000029
$0.0001551
₿0.000000026
$133.76K
₿6.58
$7.95M
₿1.33K
$6.02M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1950 Slothana  SLOTH $0.003232
-6.50 $6.01M
$0.003555
$0.003229
$576.48K
$6.01M
$6.01M
التنبؤ بسعر Slothana(sloth)
1951 RAI Finance  SOFI $0.01184
₿0.00000045
-3.29 $6.01M
₿233.47
$0.0124
₿0.00000048
$0.01159
₿0.00000045
$599.78K
₿18.95
$11.85M
₿460.33
$6.01M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1952 Shiro Neko  SHIRO $0.000000007568
-3.99 $6.01M
$0.00000000883
$0.000000007571
$942.91K
$6.01M
$6.01M
التنبؤ بسعر Shiro Neko(shiro)
1953 Bifrost Native Coin  BNC $0.1349
₿0.0000073
-1.72 $5.99M
₿284.77
$0.1381
₿0.0000076
$0.1344
₿0.0000072
$3.16M
₿4.85
$10.8M
₿584.41
$5.99M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1955 Santiment Network Token  SAN $0.09329
₿0.0000017
-0.28 $5.98M
₿110.64
$0.09636
₿0.0000017
$0.09264
₿0.0000017
$223.13
₿0
$7.78M
₿143.96
$5.98M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1956 Step App  FITFI $0.001556
₿0.00000015
-4.09 $5.97M
₿389.14
$0.001641
₿0.00000016
$0.001539
₿0.00000015
$4.05M
₿65.95
$7.15M
₿707.53
$5.97M
₿389.14
التنبؤ بسعر Step App(fitfi)
1957 Draggin Karma Points  DKP $0.001498
-3.89 $5.98M
$0.001599
$0.001473
$10.55K
$11.99M
$5.98M
التنبؤ بسعر Draggin Karma Points(dkp)
1958 City Tycoon Games  CTG $0.497
₿0.0000019
1.92 $5.96M
₿22.71
$0.5089
₿0.0000019
$0.4875
₿0.0000018
$312.55K
₿0.21
$497.04M
₿1.89K
$5.96M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
1960 Tectum  TET $0.7328
₿0.00036
-6.11 $5.94M
₿2.71K
$0.7908
₿0.00036
$0.7241
₿0.00035
$311.95K
₿21.02
$7.33M
₿3.69K
$5.94M
₿2.71K
التنبؤ بسعر Tectum(tet)
1961 Ajna Protocol  AJNA $0.007631
₿0.00000086
-0.26 $5.92M
₿7.23
$0.007701
₿0.0000010
$0.007625
₿0.00000075
$134.81K
₿0.27
$7.58M
₿864.36
$5.92M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
1962 BLOCKLORDS  LRDS $0.1531
-5.17 $5.95M
$0.1618
$0.1491
$1.12M
$15.33M
$5.95M
التنبؤ بسعر BLOCKLORDS(lrds)
1963 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 Router Protocol  ROUTE $0.009528
0.21 $5.92M
$0.009797
$0.0094
$4.48M
$9.53M
$5.92M
التنبؤ بسعر Router Protocol(route)
1967 Phantasma  SOUL $0.04756
₿0.0000022
-3.06 $5.9M
₿284.87
$0.05016
₿0.0000023
$0.04655
₿0.0000021
$231.3K
₿4.43
$5.9M
₿284.87
$5.9M
₿284.87
التنبؤ بسعر Phantasma(soul)
1968 Heurist  HEU $0.03638
-2.96 $5.85M
$0.03917
$0.03601
$241.65K
$36.38M
$5.85M
التنبؤ بسعر Heurist(heu)
1969 Abelian  ABEL $0.04805
₿0.0000067
-0.01* $5.9M
₿609.52
$0.04863
₿0.0000072
$0.04765
₿0.0000060
$89.24K
₿2.32
$10.82M
₿1.53K
$5.9M
₿609.52
التنبؤ بسعر Abelian(abel)
1970 Augur  REP $0.7333
₿0.000016
-9.10 $5.89M
₿135.62
$0.8069
₿0.000017
$0.711
₿0.000016
$222.47K
₿10.66
$5.89M
₿135.62
$5.89M
₿135.62
التنبؤ بسعر Augur(rep)
1971 zkSync Bridged WBTC (zkSync)  WBTC $107,600
-1.59 $5.88M
$110,547
$107,454
$71.63K
$5.88M
$5.88M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02041
₿0.00000018
$0.01952
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 PARSIQ  PRQ $0.02059
₿0.0000028
-6.74 $5.85M
₿591.61
$0.02208
₿0.0000031
$0.01986
₿0.0000026
$30.22K
₿43.82
$6.2M
₿872.98
$5.85M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04812
₿0.00000044
$0.04164
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1978 French Connection Finance  ZYPTO $0.006548
₿0.00000054
-1.70 $5.83M
₿0
$0.0068
₿0.00000055
$0.006268
₿0.00000048
$113.99K
₿1.71
$5.83M
₿485.55
$5.83M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1982 Token Metrics AI  TMAI $0.000819
6.82 $5.8M
$0.0008617
$0.0007421
$1.2M
$8.19M
$5.8M
التنبؤ بسعر Token Metrics AI(tmai)
1983 Maple  MPL $3.38
₿0.00027
-8.89 $5.91M
₿2.17K
$3.79
₿0.00028
$3.24
₿0.00027
$72.09K
₿42.06
$33.8M
₿2.77K
$5.91M
₿2.17K
التنبؤ بسعر Maple(mpl)
1984 SNAP  $NAP $0.00000352
₿0.00000000010
-3.67 $5.78M
₿0
$0.0000037
₿0.00000000011
$0.00000352
₿0.00000000010
$567.68K
₿27.56
$5.78M
$5.78M
₿0
التنبؤ بسعر SNAP($nap)
1986 Energi  NRG $0.05882
₿0.0000027
-13.86 $5.78M
₿211.44
$0.07093
₿0.0000028
$0.05554
₿0.0000027
$225.44K
₿7.88
$5.78M
$5.78M
₿211.44
التنبؤ بسعر Energi(nrg)
1987 Good Person Coin  GPCX $0.001024
₿0.000000014
0.01* $5.75M
₿81.28
$0.001024
₿0.000000014
$0.001023
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1989 Solanium  SLIM $0.05723
₿0.0000042
-0.92 $5.73M
₿414.44
$0.0592
₿0.0000044
$0.05695
₿0.0000042
$290.06K
₿16.44
$5.73M
₿425.06
$5.73M
₿414.44
التنبؤ بسعر Solanium(slim)
1991 Matr1x  MAX $0.04476
-0.05 $5.83M
$0.04528
$0.0434
$2.92M
$35.73M
$5.83M
التنبؤ بسعر Matr1x(max)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1992 Inter Milan Fan Token  INTER $0.6012
₿0.000042
1.37 $5.69M
₿185.01
$0.6103
₿0.000043
$0.5921
₿0.000039
$1.1M
₿30.18
$5.69M
₿847.63
$5.69M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,975.31
₿0.055
$5,917.38
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1994 Thruster  THRUST $0.03968
-0.68 $5.67M
$0.04158
$0.03947
$10.97K
$19.84M
$5.67M
التنبؤ بسعر Thruster(thrust)
1995 PinGo  PINGO $0.0707
0.34 $5.66M
$0.07479
$0.06847
$124.86K
$70.77M
$5.66M
التنبؤ بسعر PinGo(pingo)
1996 CateCoin  CATE $0.00000009824
₿0.0000000000065
-1.13 $5.65M
₿227.19
$0.00000009939
₿0.0000000000067
$0.0000000979
₿0.0000000000063
$325.75K
₿8.05
$5.89M
₿660.86
$5.65M
₿227.19
التنبؤ بسعر CateCoin(cate)
1997 Blocksquare  BST $0.09335
₿0.000011
0.84 $5.65M
₿559.68
$0.09526
₿0.000011
$0.09206
₿0.000011
$290.71K
₿12.64
$5.65M
₿559.68
$5.65M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1999 ROACORE  ROA $0.01024
₿0.00000094
-0.13 $5.63M
₿233.6
$0.01066
₿0.00000096
$0.009976
₿0.00000092
$586.26K
₿12.97
$9.73M
₿899.19
$5.63M
₿233.6
التنبؤ بسعر ROACORE(roa)
2001 MEOW  MEOW $0.003736
₿0.00000059
2.71 $5.62M
₿888.9
$0.003823
₿0.00000063
$0.003623
₿0.00000058
$2.44M
₿2.66
$37.74M
₿5.99K
$5.62M
₿888.9
التنبؤ بسعر MEOW(meow)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2002 Serum  SRM $0.01514
₿0.00000086
-2.41 $5.65M
₿323.97
$0.01598
₿0.00000088
$0.01491
₿0.00000081
$182.02K
₿22.08
$16.56M
₿949.73
$5.65M
₿323.97
التنبؤ بسعر Serum(srm)
2003 Harold  HAROLD $0.005588
-8.54 $5.62M
$0.006198
$0.005588
$28.6K
$5.62M
$5.62M
التنبؤ بسعر Harold(harold)
2004 Kwenta  KWENTA $10.58
₿0.0018
-6.93 $5.64M
₿1.01K
$11.42
₿0.0021
$10.5
₿0.0018
$15.79K
₿6.19
$8.46M
₿1.51K
$5.64M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2005 HUSD  HUSD $0.02984
₿0.0000011
-1.64 $5.61M
₿212.52
$0.03034
₿0.0000011
$0.02981
₿0.0000011
$1.46
₿0.24
$5.61M
₿212.52
$5.61M
₿212.52
التنبؤ بسعر HUSD(husd)
2009 Prisma Governance Token  PRISMA $0.05716
₿0.0000034
4.41 $5.58M
₿110.88
$0.06494
₿0.0000036
$0.05414
₿0.0000030
$6.87K
₿69.26
$17.15M
₿1.03K
$5.58M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2010 Mettalex  MTLX $1.37
₿0.000058
-8.02 $5.56M
₿236.59
$1.56
₿0.000058
$1.37
₿0.000046
$24.7K
₿3.44
$54.79M
₿2.33K
$5.56M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2012 ChompCoin  CHOMP $0.05907
-0.62 $5.54M
$0.07283
$0.05769
$127.07K
$5.54M
$5.54M
التنبؤ بسعر ChompCoin(chomp)
2013 Hawk  HAWK $0.00007415
1.13 $5.54M
$0.00007428
$0.00007312
$2.12K
$5.93M
$5.54M
التنبؤ بسعر Hawk(hawk)
2017 Sillynubcat  NUB $0.005501
₿0.00000068
10.92 $5.5M
₿0
$0.007407
₿0.00000074
$0.004899
₿0.00000054
$1.99M
₿66.12
$5.5M
₿682.75
$5.5M
₿0
التنبؤ بسعر Sillynubcat(nub)
2018 Yelay  YLAY $0.007933
-1.02 $5.5M
$0.008026
$0.007908
$1.43K
$7.93M
$5.5M
التنبؤ بسعر Yelay(ylay)
2019 AlphBanX  ABX $0.06371
-0.71 $5.5M
$0.06663
$0.06255
$123.9K
$6.37M
$5.5M
التنبؤ بسعر AlphBanX(abx)
2022 FARM  FARM $4.56
-16.26 $5.47M
$5.88
$4.56
$379.74K
$5.47M
$5.47M
التنبؤ بسعر FARM(farm)
2023 Shina Inu  SHI $0.0000003897
₿0.000000000011
-5.46 $5.47M
₿163.43
$0.0000004135
₿0.000000000012
$0.0000003899
₿0.000000000011
$19.63K
₿0.54
$5.65M
₿168.83
$5.47M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2027 Skibidi Toilet  SKBDI $0.07256
-7.43 $5.45M
$0.1235
$0.06857
$1.42M
$5.45M
$5.45M
التنبؤ بسعر Skibidi Toilet(skbdi)
2029 QORPO WORLD  QORPO $0.01353
₿0.000010
1.96 $5.43M
₿465.26
$0.02099
₿0.000010
$0.01327
₿0.000010
$1.5M
₿36.82
$10.09M
₿7.91K
$5.43M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2030 XT.com Token  XT $5.11
₿0.000034
-2.04 $5.43M
₿0
$5.26
₿0.000035
$5.11
₿0.000034
$15.6M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2032 Hera Finance  HERA $1.17
₿0.000061
-1.41 $5.42M
₿252.75
$1.35
₿0.000063
$1.17
₿0.000058
$53.03K
₿4.59
$11.7M
₿615.72
$5.42M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2033 AlphaKEK.AI  AIKEK $0.02276
₿0.00000023
-18.28 $5.41M
₿0
$0.02842
₿0.00000026
$0.02231
₿0.00000022
$102.64K
₿0.95
$5.41M
₿58.68
$5.41M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2034 xExchange  MEX $0.000001289
₿0.000000000093
-2.28 $5.41M
₿389.39
$0.000001329
₿0.000000000096
$0.000001289
₿0.000000000093
$2.14M
₿0.62
$10.41M
₿749.35
$5.41M
₿389.39
التنبؤ بسعر xExchange(mex)
2037 Baanx  BXX $0.02151
₿0.0000024
-4.13 $5.4M
₿84.99
$0.02294
₿0.0000030
$0.02156
₿0.0000023
$50.01K
₿16.82
$5.4M
₿588.36
$5.4M
₿84.99
التنبؤ بسعر Baanx(bxx)
2039 Mintlayer  ML $0.02774
₿0.0000059
-0.09 $5.39M
₿665.37
$0.02814
₿0.0000065
$0.02769
₿0.0000059
$346.8K
₿24.35
$11.1M
₿2.39K
$5.39M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2041 Oxygen  OXY $0.02638
₿0.00000082
-4.05 $5.36M
₿166.51
$0.02775
₿0.00000087
$0.02635
₿0.00000078
$3.51K
₿0.1
$264.95M
₿8.23K
$5.36M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2042 Utility Web3Shot  UW3S $0.2165
₿0.0000025
0.23 $5.35M
₿63.62
$0.2232
₿0.0000026
$0.2157
₿0.0000024
$8.45K
₿0.04
$2.17B
₿25.75K
$5.35M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2043 Only1  LIKE $0.01354
₿0.0000027
-1.66 $5.35M
₿752.61
$0.01392
₿0.0000031
$0.01342
₿0.0000027
$642.71K
₿18.71
$6.77M
₿1.38K
$5.35M
₿752.61
التنبؤ بسعر Only1(like)
2044 WHALE  WHALE $0.5333
₿0.000011
3.91 $5.33M
₿107.31
$0.5417
₿0.000011
$0.5117
₿0.000011
$5.36K
₿1.48
$5.33M
₿117.32
$5.33M
₿107.31
التنبؤ بسعر WHALE(whale)
2046 Public Masterpiece Token  PMT $0.09238
₿0.00000077
2.34 $5.32M
₿12.87
$0.0924
₿0.00000077
$0.09007
₿0.00000074
$271.14K
₿9.72
$22.28M
₿85.95
$5.32M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2047 Cronos ID  CROID $0.03431
₿0.0000029
-3.30 $5.33M
₿442.55
$0.03567
₿0.0000029
$0.03418
₿0.0000028
$14.05K
₿1.22
$34.3M
₿2.95K
$5.33M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2048 SIPHER  SIPHER $0.03931
₿0.0000047
-2.38 $5.32M
₿451.44
$0.04086
₿0.0000051
$0.03931
₿0.0000047
$5.58K
₿0.84
$7.96M
₿538.46
$5.32M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2049 Mizar  MZR $0.000722
₿0.000000010
-1.13 $5.32M
₿45.04
$0.0007496
₿0.000000011
$0.0007176
₿0.000000010
$101.58
₿0.13
$7.22M
₿103.06
$5.32M
₿45.04
التنبؤ بسعر Mizar(mzr)
2050 Molecules of Korolchuk IP-NFT  VITA-FAST $5.27
₿0.000078
-0.47 $5.28M
₿78.43
$5.57
$5.26
$6.59K
₿0
$5.28M
₿78.43
$5.28M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2052 MyStandard  MYST $0.02426
-3.06 $5.27M
$0.02521
$0.02426
$1.74K
$24.2M
$5.27M
التنبؤ بسعر MyStandard(myst)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05665
₿0.00000052
$0.05368
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,758.38
-1.06 $5.26M
$2,874.71
$2,750.46
$6.01K
$5.26M
$5.26M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2055 Kepler  AVIA $0.05257
1.35 $5.24M
$0.05278
$0.05185
$523.91
$5.26M
$5.24M
التنبؤ بسعر Kepler(avia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا