صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006258	-12.85	$6.27M	$0.007181	$0.006266	$1.45M	$6.27M	$6.27M
1923	Step App FITFI	$0.00163 ₿0.00000015	1.55	$6.26M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$3.04M ₿65.95	$7.5M ₿707.53	$6.26M ₿389.14
1924	Ore ORE	$16.97 ₿0.0040	-3.73	$6.24M ₿0	$17.76 ₿0.0057	$16.9 ₿0.0031	$19.69K ₿6.62	$6.28M	$6.24M ₿0
1926	Polytrade TRADE	$0.1459 ₿0.000036	-3.40	$6.24M ₿1.2K	$0.1527 ₿0.000038	$0.146 ₿0.000036	$247.05K ₿19.64	$14.6M ₿3.69K	$6.24M ₿1.2K
1927	Euro Tether EURT	$1.15 ₿0.000015	1.44	$6.23M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$947.53K ₿47.5	$57.1M ₿6.29K	$6.23M ₿572.19
1928	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.63 ₿0.00046	-5.44	$6.22M ₿556.28	$9.24 ₿0.00046	$8.6 ₿0.00045	$7.67K ₿0.9	$6.22M ₿556.28	$6.22M ₿556.28
1929	Phantasma SOUL	$0.05009 ₿0.0000022	3.43	$6.22M ₿284.87	$0.05016 ₿0.0000023	$0.04672 ₿0.0000021	$223.15K ₿4.43	$6.22M ₿284.87	$6.22M ₿284.87
1932	Maple MPL	$3.53 ₿0.00027	-4.08	$6.17M ₿2.17K	$3.77 ₿0.00028	$3.07 ₿0.00027	$69.98K ₿42.06	$35.31M ₿2.77K	$6.17M ₿2.17K
1933	Arc ARC	$0.006356 ₿0.0000010	-10.44	$6.17M ₿986.01	$0.007191 ₿0.0000011	$0.006353 ₿0.0000010	$50.78K ₿8.27	$6.33M ₿1.07K	$6.17M ₿986.01
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	The Balkan Dwarf $KEKEC	$0.0001577 ₿0.0000000020	-3.31	$6.16M ₿0	$0.0001693 ₿0.0000000023	$0.0001527 ₿0.0000000017	$562.99K ₿2.68	$6.16M ₿83.29	$6.16M ₿0
1935	Rally RLY	$0.00123 ₿0.00000025	-1.98	$6.16M ₿1.27K	$0.001262 ₿0.00000027	$0.001215 ₿0.00000024	$334.31K ₿36.1	$18.45M ₿3.81K	$6.16M ₿1.27K
1936	Adrena ADX	$0.02205	-1.33	$6.16M	$0.02241	$0.02201	$6.52K	$6.32M	$6.16M
1937	Tron Bull BULL	$0.006165	-2.46	$6.16M	$0.006542	$0.006054	$2.01M	$6.16M	$6.16M
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,746.88	-2.94	$6.15M	$2,838.54	$2,741.07	$552.41	$6.15M	$6.15M
1939	RCH Token RCH	$0.2313	-3.88	$6.13M	$0.2425	$0.231	$614.76K	$6.17M	$6.13M
1940	ParallelAI PAI	$0.06138	-12.58	$6.13M	$0.07021	$0.06067	$498.3K	$6.13M	$6.13M
1941	Pepe 2.0 PEPE2.0	$0.00000001299 ₿0.00000000000084	-6.04	$6.11M ₿398.16	$0.00000001382 ₿0.00000000000089	$0.00000001302 ₿0.00000000000083	$629.68K ₿54.17	$6.11M ₿398.16	$6.11M ₿398.16
1942	Sentinel P2P	$0.0002715 ₿0.000000025	-8.68	$6.09M ₿458.68	$0.000298 ₿0.000000026	$0.0002683 ₿0.000000025	$164.49K ₿4.09	$8.64M ₿701.54	$6.09M ₿458.68
1943	RyuJin RYU	$0.000000006085	-4.47	$6.09M	$0.000000006619	$0.000000005998	$50.01K	$6.09M	$6.09M
1944	Alpaca Finance ALPACA	$0.03992 ₿0.0000034	-2.07	$6.06M ₿517.27	$0.04282 ₿0.0000035	$0.03818 ₿0.0000034	$3.14M ₿76.59	$6.06M ₿517.27	$6.06M ₿517.27
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04794 ₿0.00000044	$0.04582 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	BEAM BEAM	$0.03314 ₿0.0000014	-6.72	$6.05M ₿209.29	$0.03588 ₿0.0000014	$0.03312 ₿0.0000013	$418.42K ₿7.95	$8.71M ₿371.24	$6.05M ₿209.29
1948	GIZMO GIZMO	$0.006049	-7.81	$6.05M	$0.006796	$0.006	$27.1K	$6.05M	$6.05M
1949	Balanced Dollars BNUSD	$0.996 ₿0.000011	0.73	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9855 ₿0.000011	$137.11K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1950	BountyMarketCap BMC	$0.06022 ₿0.0000011	-4.03	$6.03M ₿113.85	$0.06317 ₿0.0000011	$0.06019 ₿0.0000011	$13.37K ₿0.26	$6.03M ₿113.85	$6.03M ₿113.85
1952	cUNI CUNI	$0.1594 ₿0.0000032	-3.05	$6.02M ₿313.05	$0.1682 ₿0.0000033	$0.1591 ₿0.0000032	$14.04 ₿0	$6.02M ₿313.05	$6.02M ₿313.05
1953	Luce LUCE	$0.006028	-5.87	$6.02M	$0.006433	$0.005954	$4.92M	$6.02M	$6.02M
1954	PARSIQ PRQ	$0.02053 ₿0.0000028	-3.36	$6.01M ₿591.61	$0.02171 ₿0.0000031	$0.0195 ₿0.0000026	$28.78K ₿43.82	$6.37M ₿872.98	$6.01M ₿591.61
1955	Tectum TET	$0.7424 ₿0.00036	-4.12	$6.01M ₿2.71K	$0.7813 ₿0.00036	$0.7233 ₿0.00035	$301.2K ₿21.02	$7.42M ₿3.69K	$6.01M ₿2.71K
1959	Katana Inu KATA	$0.0001575 ₿0.000000026	-9.03	$5.96M ₿721.59	$0.000174 ₿0.000000029	$0.0001548 ₿0.000000026	$130.11K ₿6.58	$7.88M ₿1.33K	$5.96M ₿721.59
1960	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1961	Augur REP	$0.7391 ₿0.000016	2.70	$5.95M ₿135.62	$0.7408 ₿0.000017	$0.7132 ₿0.000016	$122.26K ₿10.66	$5.95M ₿135.62	$5.95M ₿135.62
1962	Bifrost Native Coin BNC	$0.1333 ₿0.0000073	-2.27	$5.95M ₿284.77	$0.1366 ₿0.0000076	$0.133 ₿0.0000072	$3.63M ₿4.85	$10.71M ₿584.41	$5.95M ₿284.77
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Jesus Coin JESUS	$0.00000003791 ₿0.0000000000013	-5.40	$5.94M ₿217.77	$0.00000004059 ₿0.0000000000014	$0.0000000379 ₿0.0000000000013	$22.73K ₿3.36	$29.54M ₿1.08K	$5.94M ₿217.77
1964	Ajna Protocol AJNA	$0.007681 ₿0.00000086	0.38	$5.94M ₿7.23	$0.007711 ₿0.0000010	$0.007625 ₿0.00000075	$135.05K ₿0.27	$7.59M ₿864.36	$5.94M ₿7.23
1965	PLAYA3ULL GAMES 3ULL	$0.0003868 ₿0.000000044	-3.34	$5.94M ₿421.62	$0.0004049 ₿0.000000046	$0.0003871 ₿0.000000043	$678.81K ₿10.03	$5.98M ₿423.03	$5.94M ₿421.62
1966	AXEL AXEL	$0.04397 ₿0.0000016	-6.13	$5.93M ₿206.61	$0.05031 ₿0.0000017	$0.04267 ₿0.0000013	$11.56K ₿0.19	$42.68M ₿1.63K	$5.93M ₿206.61
1967	French Connection Finance ZYPTO	$0.00663 ₿0.00000054	0.01*	$5.93M ₿0	$0.006792 ₿0.00000055	$0.006489 ₿0.00000048	$107.2K ₿1.71	$5.93M ₿485.55	$5.93M ₿0
1968	Santiment Network Token SAN	$0.09222 ₿0.0000017	-1.57	$5.91M ₿110.64	$0.09486 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1970	Harold HAROLD	$0.005899	0.63	$5.91M	$0.006132	$0.005568	$40.88K	$5.91M	$5.91M
1971	Abelian ABEL	$0.04806 ₿0.0000067	0.35	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$87.44K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1973	Sharpe AI SAI	$0.01957	-12.13	$5.88M	$0.0223	$0.01959	$608.36K	$19.65M	$5.88M
1975	Serum SRM	$0.0158 ₿0.00000086	2.54	$5.86M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$316.85K ₿22.08	$17.19M ₿949.73	$5.86M ₿323.97
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02024 ₿0.00000018	$0.01936 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Manta mETH METH	$2,720.84	-3.76	$5.86M	$2,857.01	$2,720.18	$1.31	$5.86M	$5.86M
1977	QORPO WORLD QORPO	$0.01404 ₿0.000010	-16.59	$5.86M ₿465.26	$0.01736 ₿0.000010	$0.01319 ₿0.000010	$1.02M ₿36.82	$10.89M ₿7.91K	$5.86M ₿465.26
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04771 ₿0.00000044	$0.04129 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	DigitalBits XDB	$0.0003422 ₿0.000000012	-6.85	$5.84M ₿242.25	$0.000371 ₿0.000000013	$0.0003415 ₿0.000000012	$546.7K ₿14.84	$6.42M ₿242.25	$5.84M ₿242.25
1980	zkSync Bridged WBTC (zkSync) WBTC	$106,774	-1.43	$5.83M	$109,088	$106,587	$39.73K	$5.83M	$5.83M
1982	Slothana SLOTH	$0.003142	-6.66	$5.83M	$0.003397	$0.003143	$546.46K	$5.83M	$5.83M
1984	Inter Milan Fan Token INTER	$0.6116 ₿0.000042	0.61	$5.81M ₿185.01	$0.6117 ₿0.000043	$0.5958 ₿0.000039	$1.04M ₿30.18	$5.81M ₿847.63	$5.81M ₿185.01
1985	Draggin Karma Points DKP	$0.001464	-3.75	$5.8M	$0.001599	$0.00146	$9.1K	$11.62M	$5.8M
1988	ROACORE ROA	$0.01044 ₿0.00000094	2.22	$5.75M ₿233.6	$0.01048 ₿0.00000096	$0.009976 ₿0.00000092	$309.82K ₿12.97	$9.93M ₿899.19	$5.75M ₿233.6
1989	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001556 ₿0.000000014	$0.001473 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1990	ChompCoin CHOMP	$0.06122	-9.02	$5.74M	$0.06729	$0.05863	$88.2K	$5.74M	$5.74M
1991	Kin KIN	$0.000002139 ₿0.00000000029	39.58	$5.74M ₿858.26	$0.000002889 ₿0.00000000029	$0.000001529 ₿0.00000000028	$932.46K ₿3.63	$5.74M ₿858.26	$5.74M ₿858.26
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,924.98 ₿0.055	$5,867.53 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Openfabric AI OFN	$0.03285 ₿0.0000061	-8.05	$5.73M ₿379.29	$0.03959 ₿0.0000066	$0.03272 ₿0.0000061	$150.69K ₿16.88	$16.39M ₿3.09K	$5.73M ₿379.29
1996	BLOCKLORDS LRDS	$0.1476	-5.68	$5.73M	$0.1568	$0.1462	$1.05M	$14.77M	$5.73M
1998	PinGo PINGO	$0.07161	-2.84	$5.72M	$0.0737	$0.06851	$120.23K	$71.61M	$5.72M
1999	Solanium SLIM	$0.05709 ₿0.0000042	-1.01	$5.71M ₿414.44	$0.05864 ₿0.0000044	$0.05695 ₿0.0000042	$298.24K ₿16.44	$5.71M ₿425.06	$5.71M ₿414.44
2000	Matr1x MAX	$0.04374	-0.38	$5.71M	$0.04641	$0.0434	$4.01M	$35.01M	$5.71M
2001	City Tycoon Games CTG	$0.4754 ₿0.0000019	-3.68	$5.71M ₿22.71	$0.5083 ₿0.0000019	$0.4754 ₿0.0000018	$313.05K ₿0.21	$475.42M ₿1.89K	$5.71M ₿22.71
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Shiro Neko SHIRO	$0.000000007257	-14.61	$5.7M	$0.000000008615	$0.000000007095	$957.64K	$5.7M	$5.7M
2003	Energi NRG	$0.058 ₿0.0000027	-11.77	$5.69M ₿211.44	$0.06678 ₿0.0000028	$0.05554 ₿0.0000027	$287.96K ₿7.88	$5.7M	$5.69M ₿211.44
2004	RAI Finance SOFI	$0.01108 ₿0.00000045	-8.17	$5.69M ₿233.47	$0.01214 ₿0.00000048	$0.01114 ₿0.00000045	$816.41K ₿18.95	$11.21M ₿460.33	$5.69M ₿233.47
2005	Thruster THRUST	$0.03983	0.15	$5.68M	$0.06982	$0.03947	$15.04K	$19.89M	$5.68M
2006	hehe HEHE	$0.006689	14.12	$5.68M	$0.006987	$0.005231	$284.25K	$5.68M	$5.68M
2007	Heurist HEU	$0.03541	-7.10	$5.68M	$0.03837	$0.03485	$369.31K	$35.28M	$5.68M
2008	Router Protocol ROUTE	$0.009138	-5.67	$5.68M	$0.009759	$0.009128	$3.16M	$9.13M	$5.68M
2010	RigoBlock GRG	$0.8611 ₿0.000037	21.48	$5.67M ₿248.45	$0.8858 ₿0.000051	$0.6934 ₿0.000037	$3.55 ₿0.38	$6.54M ₿282.53	$5.67M ₿248.45
2012	CateCoin CATE	$0.0000000982 ₿0.0000000000065	-0.54	$5.65M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009812 ₿0.0000000000063	$317.62K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
2014	Billy BILLY	$0.00566	15.53	$5.64M	$0.006258	$0.004096	$4.34M	$5.64M	$5.64M
2016	SNAP $NAP	$0.000003419 ₿0.00000000010	-5.12	$5.62M ₿0	$0.00000362 ₿0.00000000011	$0.000003419 ₿0.00000000010	$590.16K ₿27.56	$5.62M	$5.62M ₿0
2017	Cryptify AI CRAI	$0.005632	12.82	$5.61M	$0.008038	$0.004916	$209.78K	$5.61M	$5.61M
2018	AlphBanX ABX	$0.06497	0.68	$5.6M	$0.06527	$0.06331	$81.56K	$6.5M	$5.6M
2020	HUSD HUSD	$0.02998 ₿0.0000011	0.44	$5.6M ₿212.52	$0.03156 ₿0.0000011	$0.02953 ₿0.0000011	$5.58 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
2022	FARM FARM	$4.64	-5.81	$5.57M	$4.93	$4.5	$138.56K	$5.57M	$5.57M
2023	Giko Cat GIKO	$0.5567	12.07	$5.57M	$0.6312	$0.4312	$659.19K	$5.57M	$5.57M
2024	Hawk HAWK	$0.00007449	0.53	$5.56M	$0.00007449	$0.00007375	$1.47K	$5.96M	$5.56M
2027	Blocksquare BST	$0.09177 ₿0.000011	-2.91	$5.53M ₿559.68	$0.09519 ₿0.000011	$0.09181 ₿0.000011	$306.68K ₿12.64	$5.53M ₿559.68	$5.53M ₿559.68
2028	Mettalex MTLX	$1.36 ₿0.000058	-9.81	$5.53M ₿236.59	$1.52 ₿0.000058	$1.36 ₿0.000046	$15.5K ₿3.44	$54.41M ₿2.33K	$5.53M ₿236.59
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Yelay YLAY	$0.00791	-0.48	$5.49M	$0.007948	$0.007885	$357.48	$7.91M	$5.49M
2037	XT.com Token XT	$5.05 ₿0.000034	-2.29	$5.43M ₿0	$5.19 ₿0.000035	$5.05 ₿0.000034	$13.31M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2038	Prisma Governance Token PRISMA	$0.05548 ₿0.0000034	-4.97	$5.41M ₿110.88	$0.05886 ₿0.0000036	$0.05442 ₿0.0000030	$1.69K ₿69.26	$16.64M ₿1.03K	$5.41M ₿110.88
2040	xExchange MEX	$0.000001289 ₿0.000000000093	-2.61	$5.39M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.57M ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
2041	Kwenta KWENTA	$10.12 ₿0.0018	-5.78	$5.39M ₿1.01K	$10.9 ₿0.0021	$10.11 ₿0.0018	$1.99K ₿6.19	$8.07M ₿1.51K	$5.39M ₿1.01K
2042	Shina Inu SHI	$0.0000003833 ₿0.000000000011	-3.33	$5.39M ₿163.43	$0.0000004008 ₿0.000000000012	$0.0000003828 ₿0.000000000011	$9.42K ₿0.54	$5.56M ₿168.83	$5.39M ₿163.43
2044	SIPHER SIPHER	$0.03976 ₿0.0000047	-0.56	$5.38M ₿451.44	$0.04024 ₿0.0000051	$0.03885 ₿0.0000047	$4.79K ₿0.84	$8.05M ₿538.46	$5.38M ₿451.44
2045	SIX Network SIX	$0.01959 ₿0.00000054	1.64	$5.36M ₿149.8	$0.01968 ₿0.00000056	$0.01847 ₿0.00000054	$863.9K ₿6.04	$19.59M ₿547.15	$5.36M ₿149.8
2048	Mintlayer ML	$0.02751 ₿0.0000059	-1.40	$5.34M ₿665.37	$0.02801 ₿0.0000065	$0.02741 ₿0.0000059	$325.84K ₿24.35	$11M ₿2.39K	$5.34M ₿665.37
2051	Hera Finance HERA	$1.15 ₿0.000061	-13.63	$5.32M ₿252.75	$1.35 ₿0.000063	$1.14 ₿0.000058	$56.77K ₿4.59	$11.47M ₿615.72	$5.32M ₿252.75
2052	Oxygen OXY	$0.02629 ₿0.00000082	-3.43	$5.32M ₿166.51	$0.02737 ₿0.00000087	$0.02599 ₿0.00000078	$1.73K ₿0.1	$262.73M ₿8.23K	$5.32M ₿166.51
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05617 ₿0.00000052	$0.05323 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	MEOW MEOW	$0.003571 ₿0.00000059	-2.84	$5.31M ₿888.9	$0.003695 ₿0.00000063	$0.003522 ₿0.00000058	$2.08K ₿2.66	$35.64M ₿5.99K	$5.31M ₿888.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}