صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	KardiaChain KAI	$0.001008 ₿0.000000075	-0.97	$4.81M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$77.29K ₿1.44	$5.04M ₿377.15	$4.81M ₿360.18
2077	Minto BTCMT	$0.7409 ₿0.0000097	0.27	$4.78M ₿56.17	$0.7409 ₿0.0000097	$0.7358 ₿0.0000093	$85.88K ₿0.97	$10.67M ₿100.85	$4.78M ₿56.17
2078	Serum SRM	$0.01281 ₿0.00000086	8.41	$4.78M ₿323.97	$0.01307 ₿0.00000088	$0.01135 ₿0.00000081	$30.32K ₿22.08	$14M ₿949.73	$4.78M ₿323.97
2079	Polymath POLY	$0.04343 ₿0.0000014	-7.89	$4.77M ₿1.28K	$0.05074 ₿0.0000016	$0.0422 ₿0.0000013	$18.03K ₿0.29	$43.5M ₿1.42K	$4.77M ₿1.28K
2080	Ovr OVR	$0.09267 ₿0.0000067	5.86	$4.79M ₿344.8	$0.09621 ₿0.0000069	$0.08754 ₿0.0000065	$455.51K ₿24.64	$8.2M ₿590.47	$4.79M ₿344.8
2081	Ore ORE	$12.33 ₿0.0040	-3.69	$4.75M ₿0	$12.94 ₿0.0057	$12.33 ₿0.0031	$28.19K ₿6.62	$4.75M	$4.75M ₿0
2082	DeFinity DEFX	$0.03094 ₿0.00000060	-4.64	$4.75M ₿93.24	$0.03263 ₿0.00000061	$0.031 ₿0.00000058	$1.33K ₿0.11	$5.32M ₿104.47	$4.75M ₿93.24
2084	Yelay YLAY	$0.00681	-0.17	$4.72M	$0.006836	$0.006806	$831.8	$6.81M	$4.72M
2085	Hawk HAWK	$0.00006326	2.03	$4.72M	$0.00006415	$0.00006202	$4.39K	$5.06M	$4.72M
2086	Jackal Protocol JKL	$0.03986 ₿0.0000070	-0.95	$4.72M ₿690.85	$0.04163 ₿0.0000074	$0.03961 ₿0.0000070	$26.31K ₿1.24	$6.39M ₿1.02K	$4.72M ₿690.85
2087	Quantoz EURQ EURQ	$1.18	-0.35	$4.72M	$1.18	$1.17	$7.78M	$17.65M	$4.72M
2089	Cronos ID CROID	$0.03016 ₿0.0000029	4.80	$4.71M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$44.71K ₿1.22	$30.11M ₿2.95K	$4.71M ₿442.55
2092	RyuJin RYU	$0.000000004702	3.80	$4.72M	$0.000000004779	$0.000000004451	$24.19K	$4.72M	$4.72M
2093	Hera Finance HERA	$1.02 ₿0.000061	0.23	$4.72M ₿252.75	$1.03 ₿0.000063	$0.8829 ₿0.000058	$52.35K ₿4.59	$10.19M ₿615.72	$4.72M ₿252.75
2095	azit AZIT	$0.01379 ₿0.00000098	0.96	$4.69M ₿164.05	$0.01439 ₿0.0000010	$0.01338 ₿0.00000097	$724.22K ₿7.31	$6.9M ₿490.43	$4.69M ₿164.05
2096	Pepe 2.0 PEPE2.0	$0.000000009974 ₿0.00000000000084	-0.30	$4.68M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009901 ₿0.00000000000083	$601.05K ₿54.17	$4.68M ₿398.16	$4.68M ₿398.16
2097	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2098	Tron Bull BULL	$0.004661	3.28	$4.68M	$0.004801	$0.004512	$70.8K	$4.68M	$4.68M
2099	Divi DIVI	$0.001073 ₿0.000000035	18.53	$4.63M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$62.25K ₿4.69	$4.63M	$4.63M ₿134.88
2100	Sharpe AI SAI	$0.01527	-2.19	$4.65M	$0.01591	$0.01527	$816.59K	$15.26M	$4.65M
2101	Africarare UBU	$0.01718 ₿0.00000088	-0.46	$4.66M ₿37.84	$0.01726 ₿0.00000088	$0.01716 ₿0.00000082	$81.23K ₿2.53	$17.18M ₿881.7	$4.66M ₿37.84
2102	Nash Exchange NEX	$0.1067 ₿0.0000022	11.31	$4.65M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.4K ₿0.12	$5.34M ₿111.24	$4.65M ₿94.14
2103	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	4.25	$4.65M ₿277.92	$3.67 ₿0.00044	$3.43 ₿0.00041	$376.71K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$4.61 ₿0.000078	-4.68	$4.64M ₿78.43	$4.9	$4.63	$840.07 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2110	WHALE WHALE	$0.4564 ₿0.000011	-0.79	$4.56M ₿107.31	$0.4698 ₿0.000011	$0.4556 ₿0.000011	$4.15K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2112	Vai VAI	$0.9992 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.45K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2113	Velas VLX	$0.001668 ₿0.00000022	-1.54	$4.55M ₿580.39	$0.001695 ₿0.00000023	$0.001652 ₿0.00000021	$321.92K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2115	Resistance Dog REDO	$0.04539 ₿0.0000092	-8.10	$4.54M ₿0	$0.05015 ₿0.000010	$0.04444 ₿0.0000057	$807.64K ₿112.05	$4.54M ₿925.81	$4.54M ₿0
2116	ChompCoin CHOMP	$0.04843	-5.11	$4.54M	$0.05265	$0.04802	$72.88K	$4.54M	$4.54M
2120	Bytecoin BCN	$0.00002464 ₿0.00000000048	-1.20	$4.53M ₿88.35	$0.00002684 ₿0.00000000048	$0.000023 ₿0.00000000046	$4.88 ₿0.25	$4.54M ₿88.38	$4.53M ₿88.35
2122	f(x) Protocol FXN	$69.65 ₿0.0020	-7.86	$4.53M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$138.59K ₿0.88	$79.36M ₿2.16K	$4.53M ₿114.77
2126	Bazed Games BAZED	$0.05881 ₿0.0000031	-2.29	$4.5M ₿243.88	$0.06178 ₿0.0000033	$0.05888 ₿0.0000028	$3.02K ₿2.67	$4.5M ₿243.88	$4.5M ₿243.88
2127	Arianee ARIA20	$0.04175 ₿0.0000037	-3.10	$4.5M ₿108.63	$0.04349 ₿0.0000037	$0.04186 ₿0.0000036	$5.06 ₿0.02	$8.37M ₿740.58	$4.5M ₿108.63
2128	Bridged Tether (Linea) USDT	$0.9978 ₿0.000014	-0.29	$4.49M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.19M ₿145.01	$4.49M	$4.49M ₿0
2130	MyStandard MYST	$0.02064	-3.70	$4.47M	$0.02144	$0.02064	$935.38	$20.57M	$4.47M
2132	NFT Worlds WRLD	$0.008132 ₿0.0000010	-0.81	$4.46M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.36K ₿0.66	$40.66M ₿5.16K	$4.46M ₿566.96
2133	StarLink STARL	$0.0000004471 ₿0.000000000048	-2.40	$4.46M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004462 ₿0.000000000048	$89.47K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2134	Oobit OBT	$0.01271 ₿0.0000010	-6.06	$4.46M ₿0	$0.01357 ₿0.0000010	$0.01257 ₿0.00000097	$47.48K ₿6.04	$12.67M ₿1.04K	$4.46M ₿0
2138	WOM Token WOM	$0.01865 ₿0.00000051	3.40	$4.43M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$5.73M ₿2.56	$18.69M ₿512.4	$4.43M ₿96.33
2141	Settled EthXY Token SEXY	$0.04433 ₿0.000022	9.88	$4.43M ₿0	$0.04585 ₿0.000024	$0.03951 ₿0.000021	$52.65K ₿5.74	$4.43M	$4.43M ₿0
2142	HbarSuite HSUITE	$0.0002962 ₿0.000000023	-2.93	$4.41M ₿243.59	$0.0003068 ₿0.000000025	$0.0002942 ₿0.000000022	$18.25K ₿1.62	$14.81M ₿1.15K	$4.41M ₿243.59
2143	Plugin PLI	$0.02287 ₿0.00000048	-9.61	$4.41M ₿72.64	$0.02532 ₿0.00000049	$0.02208 ₿0.00000046	$77.38K ₿2.79	$11.44M ₿239.93	$4.41M ₿72.64
2145	Kepler AVIA	$0.04416	-0.44	$4.4M	$0.0451	$0.04412	$47.36	$4.42M	$4.4M
2146	Somnium Space CUBEs CUBE	$0.2959 ₿0.000016	-3.21	$4.39M ₿245.61	$0.3088 ₿0.000016	$0.296 ₿0.000016	$4.2K ₿0.91	$11.86M ₿662.78	$4.39M ₿245.61
2147	Arc ARC	$0.004527 ₿0.0000010	-2.65	$4.39M ₿986.01	$0.004854 ₿0.0000011	$0.004528 ₿0.0000010	$38K ₿8.27	$4.51M ₿1.07K	$4.39M ₿986.01
2148	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.19 ₿0.00047	0.06	$4.4M ₿98.31	$53.01 ₿0.00047	$52.02 ₿0.00046	$37.58 ₿0.04	$4.4M ₿98.31	$4.4M ₿98.31
2149	Obyte GBYTE	$4.93 ₿0.00028	-2.54	$4.38M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.08K ₿0.02	$4.93M ₿281.81	$4.38M ₿242.07
2150	Giko Cat GIKO	$0.4394	2.43	$4.4M	$0.4614	$0.4174	$264.96K	$4.4M	$4.4M
2151	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1468 ₿0.0000013	$0.1391 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2154	First Convicted RACCON FRED	$0.004362	-12.21	$4.36M	$0.005012	$0.004219	$1.65M	$4.36M	$4.36M
2156	Only1 LIKE	$0.01098 ₿0.0000027	-1.61	$4.34M ₿752.61	$0.01124 ₿0.0000031	$0.01092 ₿0.0000027	$548.26K ₿18.71	$5.5M ₿1.38K	$4.34M ₿752.61
2157	Mintlayer ML	$0.02201 ₿0.0000059	-0.88	$4.32M ₿665.37	$0.02225 ₿0.0000065	$0.02196 ₿0.0000059	$311.69K ₿24.35	$8.8M ₿2.39K	$4.32M ₿665.37
2158	Pear Protocol PEAR	$0.01447	-5.39	$4.31M	$0.01536	$0.01442	$55.22K	$14.48M	$4.31M
2159	Storm Trade STORM	$0.01638	-2.61	$4.3M	$0.01684	$0.01634	$339.63K	$16.39M	$4.3M
2161	Atlas Navi NAVI	$0.02655 ₿0.0000060	-4.11	$4.3M ₿534.76	$0.02793 ₿0.0000066	$0.02631 ₿0.0000060	$82.61K ₿12.7	$7.97M ₿1.83K	$4.3M ₿534.76
2162	SwarmNode.ai SNAI	$0.004761	-7.22	$4.3M	$0.005176	$0.004706	$3.02M	$4.76M	$4.3M
2163	Genopets GENE	$0.0532 ₿0.0000046	-2.37	$4.29M ₿200.09	$0.0545 ₿0.0000046	$0.05203 ₿0.0000045	$49.53K ₿0.32	$5.32M ₿456.63	$4.29M ₿200.09
2164	DeFi Kingdoms JEWEL	$0.03816 ₿0.0000027	0.37	$4.29M ₿310.1	$0.03843 ₿0.0000028	$0.03754 ₿0.0000026	$57.09K ₿0.29	$4.57M ₿330.67	$4.29M ₿310.1
2165	RealGoat RGOAT	$0.000000204	-1.21	$4.29M	$0.0000002076	$0.0000002036	$78.87K	$4.29M	$4.29M
2167	Panther AI PAI	$0.01534	-3.57	$4.28M	$0.01597	$0.01535	$752.4K	$7.3M	$4.28M
2168	Project WITH WIKEN	$0.004063 ₿0.00000018	-0.18	$4.28M ₿189.91	$0.004185 ₿0.00000019	$0.003965 ₿0.00000018	$119.84K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
2169	Morpho eUSD MEUSD	$1.02	0.05	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2170	AlphaKEK.AI AIKEK	$0.01803 ₿0.00000023	0.01*	$4.28M ₿0	$0.01835 ₿0.00000026	$0.0178 ₿0.00000022	$17.66K ₿0.95	$4.28M ₿58.68	$4.28M ₿0
2171	Wrapped Solana (Universal) USOL	$150.52	-3.28	$4.27M	$155.99	$150.2	$727.82K	$4.27M	$4.27M
2172	GIZMO GIZMO	$0.004269	-4.34	$4.27M	$0.004627	$0.004081	$11.93K	$4.27M	$4.27M
2175	Tottenham Hotspur FC Fan Token SPURS	$0.4577 ₿0.000052	-1.69	$4.25M ₿0	$0.4683 ₿0.000052	$0.4526 ₿0.000049	$848.89K ₿15.27	$18.26M ₿2.09K	$4.25M ₿0
2176	FLUX Token FLX	$0.01587 ₿0.0000027	-2.61	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2177	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.19	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$132.71K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2178	Dagger XDAG	$0.003328 ₿0.00000010	-1.61	$4.25M ₿124.62	$0.003396 ₿0.00000010	$0.003297 ₿0.000000093	$335.16K ₿0.44	$4.81M ₿145.41	$4.25M ₿124.62
2179	UX Chain UX	$0.000958 ₿0.000000063	13.65	$4.25M ₿281.48	$0.0009389 ₿0.000000064	$0.0006107 ₿0.000000062	$69.57K ₿1.63	$11.77M ₿780.47	$4.25M ₿281.48
2180	LIF3 (OLD) LIF3	$0.001615 ₿0.00000016	-7.38	$4.23M ₿428.96	$0.00177 ₿0.00000017	$0.001615 ₿0.00000016	$75.7 ₿0.13	$14.36M ₿1.46K	$4.23M ₿428.96
2182	High Yield USD (Base) HYUSD	$1.09	0.03	$4.21M	$1.09	$1.09	$3.21K	$4.21M	$4.21M
2183	Roaring Kitty ROAR	$0.004205	-7.67	$4.2M	$0.00462	$0.00419	$58.51K	$4.2M	$4.2M
2184	Bamboo on Base BAMBOO	$0.004206	-1.95	$4.21M	$0.004317	$0.004191	$15.87K	$4.21M	$4.21M
2185	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2186	NavCoin NAV	$0.05453 ₿0.0000011	-2.43	$4.32M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$7.08K ₿0.62	$4.32M	$4.32M ₿86.38
2187	GATSBY GATSBY	$0.07288	3.27	$4.2M	$0.07347	$0.06976	$10.61K	$7.29M	$4.2M
2188	Legend of Arcadia ARCA	$0.02055	-0.04	$4.21M	$0.02086	$0.01982	$173.28K	$20.47M	$4.21M
2190	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2196 ₿0.0000020	$0.1935 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2191	Real Smurf Cat SMURFCAT	$0.00004182 ₿0.0000000011	54.00	$4.2M ₿117.27	$0.00004419 ₿0.0000000012	$0.00002712 ₿0.0000000011	$643.04K ₿7.73	$4.2M ₿117.27	$4.2M ₿117.27
2193	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.18M	$1.36	$1.35	$25.31	$4.18M	$4.18M
2194	Re7 WBTC Morpho Vault RE7WBTC	$109,977	-0.33	$4.18M	$111,581	$110,108	$0	$4.18M	$4.18M
2197	QORPO WORLD QORPO	$0.009847 ₿0.000010	-4.03	$4.19M ₿465.26	$0.01045 ₿0.000010	$0.00982 ₿0.000010	$963.36K ₿36.82	$7.41M ₿7.91K	$4.19M ₿465.26
2198	EDEN EDEN	$0.02743 ₿0.0000017	3.28	$4.17M ₿253.21	$0.02782 ₿0.0000018	$0.02639 ₿0.0000016	$76.87K ₿3.08	$4.39M ₿263.15	$4.17M ₿253.21
2199	WeatherXM WXM	$0.1992	-3.63	$4.17M	$0.2079	$0.1995	$154.41K	$20.02M	$4.17M
2200	GenomesDAO GENOME GENOME	$0.004134	-0.83	$4.14M	$0.004259	$0.004118	$6.34K	$4.14M	$4.14M
2201	Celer Bridged WBTC (Conflux) WBTC	$107,198	-2.37	$4.12M	$109,956	$107,198	$22.44K	$4.12M	$4.12M
2202	LanaCoin LANA	$0.001157 ₿0.0000000054	2.71	$4.11M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$289.93 ₿0.01	$8.69M ₿40.78	$4.11M ₿18.36
2203	SIPHER SIPHER	$0.03041 ₿0.0000047	-5.76	$4.12M ₿451.44	$0.03242 ₿0.0000051	$0.03042 ₿0.0000047	$2.81K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2205	Dejitaru Tsuka TSUKA	$0.004102 ₿0.00000056	12.82	$4.1M ₿551	$0.004083 ₿0.00000060	$0.003612 ₿0.00000054	$101.01K ₿8.92	$4.1M ₿551	$4.1M ₿551
2207	SunContract SNC	$0.03347 ₿0.00000092	-0.96	$4.09M ₿113.45	$0.03414 ₿0.00000095	$0.03332 ₿0.00000092	$364.28K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2209	Valinity VY	$0.3473	-2.74	$4.1M	$0.3616	$0.3492	$645.52	$4.94M	$4.1M
2211	KANGO KANGO	$0.00001418	-6.31	$4.07M	$0.00001537	$0.00001413	$135.12K	$4.07M	$4.07M
2213	Router Protocol ROUTE	$0.006562	-19.66	$4.07M	$0.008265	$0.006553	$2.01M	$6.55M	$4.07M
2215	PolyDoge POLYDOGE	$0.000000004757 ₿0.00000000000016	-2.39	$4.06M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004752 ₿0.00000000000015	$296.08K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2218	SolForge Fusion SFG	$0.5982	-3.09	$4.06M	$0.625	$0.5969	$3.02K	$50.74M	$4.06M
2220	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.63 ₿0.000015	$1.55 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2222	LightLink LL	$0.01389	-0.27	$4.05M	$0.01402	$0.01385	$178.5K	$13.9M	$4.05M
2223	BIDZ Coin BIDZ	$0.001369 ₿0.00000020	-1.52	$4.04M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$5.37K ₿1.16	$18.96M ₿2.85K	$4.04M ₿204.53
2226	Harambe on Solana HARAMBE	$0.004026 ₿0.00000020	-0.23	$4.02M ₿202.51	$0.004288 ₿0.00000027	$0.004018 ₿0.00000020	$62.81K ₿6.74	$4.02M ₿202.51	$4.02M ₿202.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}