صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Katana Inu KATA	$0.0001725 ₿0.000000026	-6.78	$6.43M ₿721.59	$0.0001878 ₿0.000000029	$0.0001698 ₿0.000000026	$225.67K ₿6.58	$8.49M ₿1.33K	$6.43M ₿721.59
1927	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.91 ₿0.00046	5.02	$6.42M ₿556.28	$9.11 ₿0.00046	$8.46 ₿0.00045	$16.64K ₿0.9	$6.42M ₿556.28	$6.42M ₿556.28
1929	cUNI CUNI	$0.1696 ₿0.0000032	13.54	$6.41M ₿313.05	$0.1765 ₿0.0000033	$0.148 ₿0.0000032	$67.7 ₿0	$6.41M ₿313.05	$6.41M ₿313.05
1930	Energi NRG	$0.06536 ₿0.0000027	-11.72	$6.38M ₿211.44	$0.07781 ₿0.0000028	$0.06404 ₿0.0000027	$284.41K ₿7.88	$6.38M	$6.38M ₿211.44
1931	Polytrade TRADE	$0.1485 ₿0.000036	6.03	$6.34M ₿1.2K	$0.1518 ₿0.000038	$0.1398 ₿0.000036	$295.63K ₿19.64	$14.85M ₿3.69K	$6.34M ₿1.2K
1933	PARSIQ PRQ	$0.02181 ₿0.0000028	-0.23	$6.33M ₿591.61	$0.02253 ₿0.0000031	$0.02134 ₿0.0000026	$126.87K ₿43.82	$6.71M ₿872.98	$6.33M ₿591.61
1934	RCH Token RCH	$0.2383	2.76	$6.33M	$0.2429	$0.2312	$575.21K	$6.36M	$6.33M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Jesus Coin JESUS	$0.00000004039 ₿0.0000000000013	0.71	$6.32M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.76K ₿3.36	$31.42M ₿1.08K	$6.32M ₿217.77
1936	Tectum TET	$0.7802 ₿0.00036	-2.04	$6.32M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$239.99K ₿21.02	$7.79M ₿3.69K	$6.32M ₿2.71K
1937	FARM FARM	$5.25	-0.47	$6.3M	$5.88	$4.82	$453.74K	$6.3M	$6.3M
1939	Maple MPL	$3.6 ₿0.00027	11.42	$6.29M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.71K ₿42.06	$36M ₿2.77K	$6.29M ₿2.17K
1940	HyperGPT HGPT	$0.008538 ₿0.0000013	3.07	$6.29M ₿469.21	$0.008967 ₿0.0000014	$0.008283 ₿0.0000011	$1.84M ₿189.24	$8.52M ₿1.32K	$6.29M ₿469.21
1943	PLAYA3ULL GAMES 3ULL	$0.0004083 ₿0.000000044	0.27	$6.26M ₿421.62	$0.000421 ₿0.000000046	$0.000403 ₿0.000000043	$352.83K ₿10.03	$6.31M ₿423.03	$6.26M ₿421.62
1944	DigitalBits XDB	$0.0003672 ₿0.000000012	6.39	$6.26M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$680.56K ₿14.84	$6.89M ₿242.25	$6.26M ₿242.25
1945	Alpaca Finance ALPACA	$0.04124 ₿0.0000034	-3.00	$6.26M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.81M ₿76.59	$6.26M ₿517.27	$6.26M ₿517.27
1946	RAI Finance SOFI	$0.0123 ₿0.00000045	1.94	$6.24M ₿233.47	$0.01296 ₿0.00000048	$0.01203 ₿0.00000045	$1.28M ₿18.95	$12.31M ₿460.33	$6.24M ₿233.47
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04903 ₿0.00000044	$0.04686 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Augur REP	$0.7751 ₿0.000016	-0.54	$6.24M ₿135.62	$0.8168 ₿0.000017	$0.7517 ₿0.000016	$115.86K ₿10.66	$6.24M ₿135.62	$6.24M ₿135.62
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,786.19	4.34	$6.24M	$2,796.68	$2,668.39	$129.94	$6.24M	$6.24M
1950	Step App FITFI	$0.001617 ₿0.00000015	1.59	$6.23M ₿389.14	$0.001629 ₿0.00000016	$0.001578 ₿0.00000015	$3.82M ₿65.95	$7.45M ₿707.53	$6.23M ₿389.14
1952	DexCheck AI DCK	$0.0088 ₿0.0000012	0.03	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$424.37K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1954	Luce LUCE	$0.006189	-4.61	$6.19M	$0.006649	$0.006052	$5.32M	$6.19M	$6.19M
1955	Draggin Karma Points DKP	$0.00155	5.39	$6.19M	$0.001569	$0.001425	$14.58K	$12.4M	$6.19M
1957	BountyMarketCap BMC	$0.06182 ₿0.0000011	2.92	$6.18M ₿113.85	$0.06317 ₿0.0000011	$0.05992 ₿0.0000011	$13.49K ₿0.26	$6.18M ₿113.85	$6.18M ₿113.85
1958	Pixer Eternity PXT	$0.002869 ₿0.00000028	-7.45	$6.18M ₿7.87	$0.0031 ₿0.00000028	$0.002849 ₿0.00000027	$111.45K ₿1.66	$28.7M ₿2.85K	$6.18M ₿7.87
1960	Luckycoin LKY	$0.3337	2.07	$6.16M	$0.342	$0.3165	$345.55K	$6.16M	$6.16M
1961	BLOCKLORDS LRDS	$0.1614	-0.71	$6.15M	$0.1683	$0.1611	$861.34K	$16.15M	$6.15M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Tron Bull BULL	$0.00612	-4.34	$6.13M	$0.006751	$0.006121	$2.7M	$6.13M	$6.13M
1965	Euro Tether EURT	$1.12 ₿0.000015	-1.43	$6.07M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$637.76K ₿47.5	$55.62M ₿6.29K	$6.07M ₿572.19
1966	Bitcoin Diamond BCD	$0.03243 ₿0.0000019	-0.74	$6.1M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$103.42K ₿0.58	$6.1M ₿408.66	$6.1M ₿366.15
1967	Bifrost Native Coin BNC	$0.1373 ₿0.0000073	1.43	$6.1M ₿284.77	$0.1381 ₿0.0000076	$0.1353 ₿0.0000072	$4.14M ₿4.85	$10.99M ₿584.41	$6.1M ₿284.77
1968	Adrena ADX	$0.0219	-1.78	$6.1M	$0.02285	$0.02186	$19.3K	$6.25M	$6.1M
1969	Heurist HEU	$0.03814	1.87	$6.07M	$0.03841	$0.03544	$377.37K	$37.74M	$6.07M
1972	Manta mETH METH	$2,793.41	3.27	$6.05M	$2,849.52	$2,705.07	$1.1	$6.05M	$6.05M
1974	SNAP $NAP	$0.00000367 ₿0.00000000010	4.80	$6.02M ₿0	$0.000003679 ₿0.00000000011	$0.000003469 ₿0.00000000010	$597.24K ₿27.56	$6.02M	$6.02M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0207 ₿0.00000018	$0.0198 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Mettalex MTLX	$1.48 ₿0.000058	-4.09	$6.01M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.04K ₿3.44	$59.19M ₿2.33K	$6.01M ₿236.59
1976	Harold HAROLD	$0.006006	-9.69	$6.01M	$0.006836	$0.005968	$48.6K	$6.01M	$6.01M
1977	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.87	$5.99M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$107.54K ₿1.06	$6M ₿235.23	$5.99M ₿46.78
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04879 ₿0.00000044	$0.04223 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	zkSync Bridged WBTC (zkSync) WBTC	$109,357	0.04	$5.99M	$110,477	$108,394	$112.75K	$5.99M	$5.99M
1981	Santiment Network Token SAN	$0.09308 ₿0.0000017	-0.86	$5.96M ₿110.64	$0.09406 ₿0.0000017	$0.09296 ₿0.0000017	$252.09 ₿0	$7.76M ₿143.96	$5.96M ₿110.64
1982	Ajna Protocol AJNA	$0.007699 ₿0.00000086	9.75	$5.96M ₿7.23	$0.008624 ₿0.0000010	$0.006995 ₿0.00000075	$139.68K ₿0.27	$7.62M ₿864.36	$5.96M ₿7.23
1983	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1984	Abelian ABEL	$0.04822 ₿0.0000067	0.60	$5.92M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$69.07K ₿2.32	$10.86M ₿1.53K	$5.92M ₿609.52
1985	Phantasma SOUL	$0.0473 ₿0.0000022	-4.95	$5.91M ₿284.87	$0.05017 ₿0.0000023	$0.04733 ₿0.0000021	$213.29K ₿4.43	$5.91M ₿284.87	$5.91M ₿284.87
1987	Router Protocol ROUTE	$0.009489	-0.25	$5.9M	$0.009791	$0.009279	$4.17M	$9.49M	$5.9M
1990	Matr1x MAX	$0.04496	0.24	$5.88M	$0.04568	$0.04441	$2.99M	$36.03M	$5.88M
1991	City Tycoon Games CTG	$0.49 ₿0.0000019	2.51	$5.88M ₿22.71	$0.5016 ₿0.0000019	$0.4753 ₿0.0000018	$386.72K ₿0.21	$489.8M ₿1.89K	$5.88M ₿22.71
1992	Kwenta KWENTA	$11.01 ₿0.0018	0.22	$5.87M ₿1.01K	$11.66 ₿0.0021	$10.9 ₿0.0018	$24.76K ₿6.19	$8.79M ₿1.51K	$5.87M ₿1.01K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,059.48 ₿0.055	$6,000.72 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Strawberry AI BERRY	$0.05849	-3.02	$5.85M	$0.06229	$0.05487	$89.6K	$5.85M	$5.85M
2001	Solanium SLIM	$0.05755 ₿0.0000042	6.84	$5.76M ₿414.44	$0.05806 ₿0.0000044	$0.05313 ₿0.0000042	$325.25K ₿16.44	$5.76M ₿425.06	$5.76M ₿414.44
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Good Person Coin GPCX	$0.001024 ₿0.000000014	-0.01	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2003	Skibidi Toilet SKBDI	$0.07679	63.39	$5.74M	$0.07897	$0.04695	$845.4K	$5.74M	$5.74M
2004	Shina Inu SHI	$0.0000004092 ₿0.000000000011	1.45	$5.74M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000004025 ₿0.000000000011	$4.15K ₿0.54	$5.93M ₿168.83	$5.74M ₿163.43
2005	Openfabric AI OFN	$0.03268 ₿0.0000061	2.89	$5.72M ₿379.29	$0.03264 ₿0.0000066	$0.03119 ₿0.0000061	$142.92K ₿16.88	$16.36M ₿3.09K	$5.72M ₿379.29
2006	Serum SRM	$0.0154 ₿0.00000086	5.14	$5.72M ₿323.97	$0.01648 ₿0.00000088	$0.01463 ₿0.00000081	$326.31K ₿22.08	$16.77M ₿949.73	$5.72M ₿323.97
2008	CateCoin CATE	$0.00000009918 ₿0.0000000000065	1.67	$5.71M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$325.43K ₿8.05	$5.95M ₿660.86	$5.71M ₿227.19
2009	Thruster THRUST	$0.03993	0.20	$5.71M	$0.04178	$0.03713	$34.94K	$19.97M	$5.71M
2010	Premia PREMIA	$0.1158 ₿0.0000052	17.51	$5.69M ₿198.17	$0.1175 ₿0.0000052	$0.0986 ₿0.0000051	$35.78K ₿0.32	$11.59M ₿522.61	$5.69M ₿198.17
2011	ROACORE ROA	$0.01031 ₿0.00000094	1.35	$5.69M ₿233.6	$0.01043 ₿0.00000096	$0.01017 ₿0.00000092	$245.95K ₿12.97	$9.82M ₿899.19	$5.69M ₿233.6
2012	French Connection Finance ZYPTO	$0.006296 ₿0.00000054	-1.51	$5.68M ₿0	$0.00675 ₿0.00000055	$0.006268 ₿0.00000048	$111.82K ₿1.71	$5.68M ₿485.55	$5.68M ₿0
2013	HUSD HUSD	$0.0302 ₿0.0000011	-2.61	$5.67M ₿212.52	$0.03113 ₿0.0000011	$0.03006 ₿0.0000011	$1.77 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2015	Inter Milan Fan Token INTER	$0.5957 ₿0.000042	0.35	$5.66M ₿185.01	$0.5957 ₿0.000043	$0.5891 ₿0.000039	$582.32K ₿30.18	$5.66M ₿847.63	$5.66M ₿185.01
2016	EternalAI EAI	$0.02503	-11.25	$5.64M	$0.02849	$0.02444	$112.41K	$25.03M	$5.64M
2018	The Balkan Dwarf $KEKEC	$0.0001443 ₿0.0000000020	15.68	$5.64M ₿0	$0.0001539 ₿0.0000000023	$0.0001242 ₿0.0000000017	$627.75K ₿2.68	$5.64M ₿83.29	$5.64M ₿0
2019	Settled EthXY Token SEXY	$0.05629 ₿0.000022	17.24	$5.63M ₿0	$0.05698 ₿0.000024	$0.04762 ₿0.000021	$52.73K ₿5.74	$5.63M	$5.63M ₿0
2020	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$217.42K ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2021	PinGo PINGO	$0.07013	11.99	$5.61M	$0.07373	$0.06213	$129.06K	$70.25M	$5.61M
2023	Blocksquare BST	$0.09289 ₿0.000011	2.11	$5.6M ₿559.68	$0.09381 ₿0.000011	$0.09097 ₿0.000011	$349.67K ₿12.64	$5.6M ₿559.68	$5.6M ₿559.68
2026	Baanx BXX	$0.02232 ₿0.0000024	-1.97	$5.58M ₿84.99	$0.02288 ₿0.0000030	$0.02176 ₿0.0000023	$28.69K ₿16.82	$5.58M ₿588.36	$5.58M ₿84.99
2028	Cypherium CPH	$0.0103 ₿0.00000025	-3.74	$5.57M ₿136.92	$0.0107	$0.009771	$4.53K ₿0.53	$70.35M ₿1.73K	$5.57M ₿136.92
2029	QORPO WORLD QORPO	$0.01434 ₿0.000010	17.25	$5.55M ₿465.26	$0.01442 ₿0.000010	$0.01214 ₿0.000010	$700.11K ₿36.82	$10.31M ₿7.91K	$5.55M ₿465.26
2030	xExchange MEX	$0.000001329 ₿0.000000000093	0.96	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001309 ₿0.000000000093	$2.51M ₿0.62	$10.67M ₿749.35	$5.54M ₿389.39
2032	AlphBanX ABX	$0.06421	-0.75	$5.54M	$0.06643	$0.05908	$80.14K	$6.42M	$5.54M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	BIDZ Coin BIDZ	$0.001869 ₿0.00000020	-12.38	$5.52M ₿204.53	$0.002192 ₿0.00000023	$0.0011 ₿0.00000019	$15.55K ₿1.16	$25.9M ₿2.85K	$5.52M ₿204.53
2035	Cronos ID CROID	$0.03547 ₿0.0000029	-4.95	$5.51M ₿442.55	$0.03741 ₿0.0000029	$0.03539 ₿0.0000028	$29.02K ₿1.22	$35.51M ₿2.95K	$5.51M ₿442.55
2036	Hera Finance HERA	$1.19 ₿0.000061	-0.61	$5.5M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$53.73K ₿4.59	$11.87M ₿615.72	$5.5M ₿252.75
2037	Hawk HAWK	$0.00007365	0.07	$5.5M	$0.00007365	$0.00007289	$1.78K	$5.89M	$5.5M
2039	Yelay YLAY	$0.007908	-0.47	$5.48M	$0.00803	$0.007908	$307.48	$7.91M	$5.48M
2042	Oxygen OXY	$0.027 ₿0.00000082	-0.83	$5.47M ₿166.51	$0.02769 ₿0.00000087	$0.02611 ₿0.00000078	$3.42K ₿0.1	$270.09M ₿8.23K	$5.47M ₿166.51
2043	MAD MAD	$0.00000546	18.65	$5.46M	$0.000005509	$0.00000459	$661.97K	$5.46M	$5.46M
2044	Only1 LIKE	$0.0138 ₿0.0000027	-3.74	$5.45M ₿752.61	$0.01504 ₿0.0000031	$0.01361 ₿0.0000027	$838.74K ₿18.71	$6.9M ₿1.38K	$5.45M ₿752.61
2045	CANTO CANTO	$0.008941 ₿0.0000031	1.88	$5.46M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$456.71K ₿137.83	$8.97M ₿3.16K	$5.46M ₿1.84K
2046	Patriot PATRIOT	$0.000545	-15.65	$5.45M	$0.0006661	$0.0005449	$430.18K	$5.45M	$5.45M
2049	Neurobro BRO	$0.006801	16.52	$5.43M	$0.007186	$0.005837	$76.85K	$6.75M	$5.43M
2050	MyStandard MYST	$0.025	2.85	$5.43M	$0.02522	$0.02429	$2.46K	$24.93M	$5.43M
2051	XT.com Token XT	$5.22 ₿0.000034	1.68	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$16.63M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2052	SIPHER SIPHER	$0.04006 ₿0.0000047	-0.69	$5.42M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$8.84K ₿0.84	$8.11M ₿538.46	$5.42M ₿451.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05744 ₿0.00000052	$0.05444 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	ChompCoin CHOMP	$0.05802	2.95	$5.41M	$0.05991	$0.05405	$70.79K	$5.41M	$5.41M
2055	Mintlayer ML	$0.02783 ₿0.0000059	0.54	$5.4M ₿665.37	$0.02798 ₿0.0000065	$0.02752 ₿0.0000059	$377.14K ₿24.35	$11.13M ₿2.39K	$5.4M ₿665.37
2056	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	-0.88	$5.4M ₿78.43	$5.49	$5.3	$554.71 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2057	Ovr OVR	$0.1051 ₿0.0000067	-3.95	$5.39M ₿344.8	$0.1108 ₿0.0000069	$0.1051 ₿0.0000065	$430.46K ₿24.64	$9.23M ₿590.47	$5.39M ₿344.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}