صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2001	XT.com Token XT	$4.88 ₿0.000034	-4.32	$5.43M ₿0	$5.13 ₿0.000035	$4.8 ₿0.000034	$22.48M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2002	Solanium SLIM	$0.05424 ₿0.0000042	-5.19	$5.42M ₿414.44	$0.05864 ₿0.0000044	$0.05284 ₿0.0000042	$320.57K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
2003	Draggin Karma Points DKP	$0.001364	-7.94	$5.44M	$0.001536	$0.001359	$2.19K	$10.91M	$5.44M
2005	Alpaca Finance ALPACA	$0.03567 ₿0.0000034	-9.21	$5.41M ₿517.27	$0.04174 ₿0.0000035	$0.03516 ₿0.0000034	$7.44M ₿76.59	$5.41M ₿517.27	$5.41M ₿517.27
2006	Wrapped AyeAyeCoin WAAC	$0.9	-15.79	$5.4M	$1.09	$0.8787	$21.94K	$5.4M	$5.4M
2009	Openfabric AI OFN	$0.0306 ₿0.0000061	-9.91	$5.35M ₿379.29	$0.03404 ₿0.0000066	$0.03062 ₿0.0000061	$122.22K ₿16.88	$15.31M ₿3.09K	$5.35M ₿379.29
2010	Katana Inu KATA	$0.0001414 ₿0.000000026	-10.45	$5.37M ₿721.59	$0.0001604 ₿0.000000029	$0.0001364 ₿0.000000026	$108.24K ₿6.58	$7.09M ₿1.33K	$5.37M ₿721.59
2012	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.46 ₿0.00046	-15.72	$5.38M ₿556.28	$8.93 ₿0.00046	$7.2 ₿0.00045	$15.99K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
2013	nomnom NOMNOM	$0.005125	-2.73	$5.36M	$0.01296	$0.004438	$9.03M	$5.36M	$5.36M
2016	Blocksquare BST	$0.08864 ₿0.000011	-5.06	$5.34M ₿559.68	$0.09371 ₿0.000011	$0.08846 ₿0.000011	$356.93K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2017	Harold HAROLD	$0.005357	-11.38	$5.36M	$0.006091	$0.00533	$23.03K	$5.36M	$5.36M
2018	BLOCKLORDS LRDS	$0.1368	-11.02	$5.31M	$0.1538	$0.1357	$976.38K	$13.68M	$5.31M
2019	Prisma Governance Token PRISMA	$0.0547 ₿0.0000034	-2.51	$5.34M ₿110.88	$0.05654 ₿0.0000036	$0.05123 ₿0.0000030	$4.96K ₿69.26	$16.41M ₿1.03K	$5.34M ₿110.88
2020	Energi NRG	$0.05402 ₿0.0000027	-10.01	$5.3M ₿211.44	$0.06012 ₿0.0000028	$0.05394 ₿0.0000027	$352.84K ₿7.88	$5.31M	$5.3M ₿211.44
2022	Public Masterpiece Token PMT	$0.09113 ₿0.00000077	-1.62	$5.28M ₿12.87	$0.09287 ₿0.00000077	$0.09076 ₿0.00000074	$404.43K ₿9.72	$21.97M ₿85.95	$5.28M ₿12.87
2024	SNAP $NAP	$0.000003199 ₿0.00000000010	-8.93	$5.25M ₿0	$0.000003539 ₿0.00000000011	$0.000003149 ₿0.00000000010	$557.44K ₿27.56	$5.25M	$5.25M ₿0
2025	Router Protocol ROUTE	$0.008438	-9.28	$5.25M	$0.009382	$0.008379	$3.08M	$8.45M	$5.25M
2028	RAI Finance SOFI	$0.01024 ₿0.00000045	-13.77	$5.2M ₿233.47	$0.01203 ₿0.00000048	$0.01004 ₿0.00000045	$1.23M ₿18.95	$10.25M ₿460.33	$5.2M ₿233.47
2030	SIX Network SIX	$0.01899 ₿0.00000054	0.51	$5.19M ₿149.8	$0.01968 ₿0.00000056	$0.01789 ₿0.00000054	$932.7K ₿6.04	$18.97M ₿547.15	$5.19M ₿149.8
2031	Shiro Neko SHIRO	$0.000000006715	-12.99	$5.3M	$0.000000007794	$0.000000006622	$1.2M	$5.3M	$5.3M
2033	City Tycoon Games CTG	$0.4336 ₿0.0000019	-12.88	$5.2M ₿22.71	$0.5016 ₿0.0000019	$0.433 ₿0.0000018	$254.31K ₿0.21	$433.59M ₿1.89K	$5.2M ₿22.71
2034	Genopets GENE	$0.06498 ₿0.0000046	-1.56	$5.19M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$63.96K ₿0.32	$6.5M ₿456.63	$5.19M ₿200.09
2035	Evercraft Ecotechnologies ECET	$0.007518	0.03	$5.18M	$0.007521	$0.00751	$130.11K	$5.93M	$5.18M
2037	MEOW MEOW	$0.003444 ₿0.00000059	-6.62	$5.18M ₿888.9	$0.003688 ₿0.00000063	$0.003337 ₿0.00000058	$437.09K ₿2.66	$34.79M ₿5.99K	$5.18M ₿888.9
2039	Hera Finance HERA	$1.11 ₿0.000061	-5.87	$5.15M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$62.69K ₿4.59	$11.1M ₿615.72	$5.15M ₿252.75
2040	RigoBlock GRG	$0.7792 ₿0.000037	11.58	$5.13M ₿248.45	$0.8858 ₿0.000051	$0.6982 ₿0.000037	$24.74 ₿0.38	$5.92M ₿282.53	$5.13M ₿248.45
2042	Shina Inu SHI	$0.0000003654 ₿0.000000000011	-6.48	$5.12M ₿163.43	$0.0000003928 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$16.18K ₿0.54	$5.29M ₿168.83	$5.12M ₿163.43
2043	Dolan Duck DOLAN	$0.0521 ₿0.00000019	-20.45	$5.12M ₿0	$0.07241 ₿0.00000024	$0.05097 ₿0.00000016	$314.62K ₿1.34	$5.12M ₿19.47	$5.12M ₿0
2045	Sharpe AI SAI	$0.01705	-17.52	$5.1M	$0.02068	$0.01668	$969.72K	$17.06M	$5.1M
2047	QORPO WORLD QORPO	$0.0126 ₿0.000010	-6.92	$5.09M ₿465.26	$0.01494 ₿0.000010	$0.01218 ₿0.000010	$893.62K ₿36.82	$9.45M ₿7.91K	$5.09M ₿465.26
2048	Mintlayer ML	$0.02616 ₿0.0000059	-5.50	$5.09M ₿665.37	$0.02771 ₿0.0000065	$0.02604 ₿0.0000059	$338.75K ₿24.35	$10.48M ₿2.39K	$5.09M ₿665.37
2049	Minto BTCMT	$0.7859 ₿0.0000097	0.10	$5.07M ₿56.17	$0.7873 ₿0.0000097	$0.7843 ₿0.0000093	$83.98K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2050	GIZMO GIZMO	$0.005086	-20.65	$5.09M	$0.006554	$0.004446	$35.22K	$5.09M	$5.09M
2051	xExchange MEX	$0.00000121 ₿0.000000000093	-6.40	$5.07M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.5M ₿0.62	$9.75M ₿749.35	$5.07M ₿389.39
2053	Cryptify AI CRAI	$0.005057	-4.71	$5.06M	$0.008038	$0.004294	$229.59K	$5.06M	$5.06M
2054	BIDZ Coin BIDZ	$0.00171 ₿0.00000020	6.16	$5.05M ₿204.53	$0.001878 ₿0.00000023	$0.001601 ₿0.00000019	$7.71K ₿1.16	$23.69M ₿2.85K	$5.05M ₿204.53
2056	Giko Cat GIKO	$0.4998	7.66	$5.02M	$0.6312	$0.3981	$999.22K	$5.02M	$5.02M
2057	Baanx BXX	$0.02004 ₿0.0000024	-6.80	$5.01M ₿84.99	$0.02157 ₿0.0000030	$0.01989 ₿0.0000023	$52.42K ₿16.82	$5.01M ₿588.36	$5.01M ₿84.99
2059	Cronos ID CROID	$0.032 ₿0.0000029	-6.72	$4.97M ₿442.55	$0.03431 ₿0.0000029	$0.03179 ₿0.0000028	$25.73K ₿1.22	$32M ₿2.95K	$4.97M ₿442.55
2062	Archway ARCH	$0.007956 ₿0.0000024	-3.26	$4.96M ₿755.52	$0.008225 ₿0.0000025	$0.007882 ₿0.0000023	$22.13K ₿1.66	$9.13M ₿2.64K	$4.96M ₿755.52
2063	Sei fastUSD FASTUSD	$1	0.31	$4.95M	$1.01	$0.9854	$450.25K	$4.95M	$4.95M
2064	Oobit OBT	$0.01408 ₿0.0000010	-5.32	$4.94M ₿0	$0.01488 ₿0.0000010	$0.01408 ₿0.00000097	$110.43K ₿6.04	$14.04M ₿1.04K	$4.94M ₿0
2065	CANTO CANTO	$0.008108 ₿0.0000031	1.79	$4.92M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$405.24K ₿137.83	$8.09M ₿3.16K	$4.92M ₿1.84K
2067	e-Radix EXRD	$0.005906 ₿0.00000099	-1.37	$4.9M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$16.78K ₿5.79	$4.9M ₿1.14K	$4.9M ₿1.14K
2068	MyStandard MYST	$0.02254	-6.73	$4.89M	$0.0243	$0.02226	$3.35K	$22.47M	$4.89M
2070	Patriot PATRIOT	$0.0004891	-3.73	$4.89M	$0.0005383	$0.0004738	$365.97K	$4.89M	$4.89M
2071	NFT Worlds WRLD	$0.008888 ₿0.0000010	-4.62	$4.89M ₿566.96	$0.009325 ₿0.0000010	$0.00878 ₿0.0000010	$8.04K ₿0.66	$44.5M ₿5.16K	$4.89M ₿566.96
2072	Valinity VY	$0.4114	0	$4.88M	$0	$0	$998	$5.83M	$4.88M
2076	Kwenta KWENTA	$9.14 ₿0.0018	-11.08	$4.86M ₿1.01K	$10.39 ₿0.0021	$9.06 ₿0.0018	$2.45K ₿6.19	$7.29M ₿1.51K	$4.86M ₿1.01K
2077	SIPHER SIPHER	$0.03589 ₿0.0000047	-8.41	$4.86M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$5.91K ₿0.84	$7.27M ₿538.46	$4.86M ₿451.44
2078	Kepler AVIA	$0.04853	-0.01	$4.84M	$0.04938	$0.04817	$38.73	$4.85M	$4.84M
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,520.63	-8.16	$4.81M	$2,771.05	$2,459.08	$17.01K	$4.81M	$4.81M
2081	KILT Protocol KILT	$0.03222 ₿0.0000057	-6.34	$4.81M ₿784.47	$0.03444 ₿0.0000060	$0.03178 ₿0.0000055	$93.26K ₿1.26	$5.33M ₿944.13	$4.81M ₿784.47
2083	Empowa EMP	$0.02458 ₿0.0000021	-0.01	$4.81M ₿63.01	$0.2366 ₿0.0000022	$0.222 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2084	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-5.38	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$342.34 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2086	Ovr OVR	$0.09322 ₿0.0000067	-8.97	$4.79M ₿344.8	$0.1029 ₿0.0000069	$0.09267 ₿0.0000065	$342.09K ₿24.64	$8.2M ₿590.47	$4.79M ₿344.8
2087	Matr1x MAX	$0.03679	-17.78	$4.78M	$0.0454	$0.03352	$4.57M	$29.28M	$4.78M
2090	STAT STAT	$0.06789 ₿0.0000027	-0.45	$4.76M ₿114.6	$0.06987 ₿0.0000028	$0.06425 ₿0.0000026	$478.33K ₿4.22	$6.5M ₿271.43	$4.76M ₿114.6
2091	Divergence Protocol DIVER	$0.007225 ₿0.00000029	-7.11	$4.77M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$248.89K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.77 ₿0.000078	-9.15	$4.77M ₿78.43	$5.36	$4.67	$11.17K ₿0	$4.77M ₿78.43	$4.77M ₿78.43
2094	Swarm Markets SMT	$0.05738 ₿0.000015	-2.94	$4.74M ₿1.13K	$0.06683 ₿0.000015	$0.05338 ₿0.000014	$131.34K ₿15.46	$9.07M ₿3.66K	$4.74M ₿1.13K
2096	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$28.89K ₿69.37	$4.72M	$4.72M ₿0
2097	Premia PREMIA	$0.09609 ₿0.0000052	-17.71	$4.73M ₿198.17	$0.1189 ₿0.0000052	$0.09424 ₿0.0000051	$18.98K ₿0.32	$9.61M ₿522.61	$4.73M ₿198.17
2098	Cypherium CPH	$0.008723 ₿0.00000025	-7.21	$4.72M ₿136.92	$0.0102	$0.008323	$3.4K ₿0.53	$59.56M ₿1.73K	$4.72M ₿136.92
2100	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.63M ₿145.01	$4.71M	$4.71M ₿0
2102	Tottenham Hotspur FC Fan Token SPURS	$0.5257 ₿0.000052	-3.16	$4.7M ₿0	$0.5875 ₿0.000052	$0.5004 ₿0.000049	$2.34M ₿15.27	$21.21M ₿2.09K	$4.7M ₿0
2103	WHALE WHALE	$0.4703 ₿0.000011	-11.31	$4.7M ₿107.31	$0.5307 ₿0.000011	$0.4685 ₿0.000011	$4.53K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2108	DeFiChain DFI	$0.005193 ₿0.0000011	-3.26	$4.69M ₿963.87	$0.005445 ₿0.0000011	$0.005092 ₿0.0000010	$135.67K ₿65.11	$6.35M ₿1.33K	$4.69M ₿963.87
2109	FARM FARM	$3.87	-16.98	$4.64M	$4.76	$3.74	$223.87K	$4.64M	$4.64M
2110	The Balkan Dwarf $KEKEC	$0.0001195 ₿0.0000000020	-22.26	$4.67M ₿0	$0.0001693 ₿0.0000000023	$0.0001129 ₿0.0000000017	$694.96K ₿2.68	$4.67M ₿83.29	$4.67M ₿0
2111	Lumoz MOZ	$0.003646	-21.01	$4.69M	$0.004736	$0.003625	$2.24M	$36.46M	$4.69M
2112	Project WITH WIKEN	$0.004491 ₿0.00000018	6.27	$4.67M ₿189.91	$0.004566 ₿0.00000019	$0.004123 ₿0.00000018	$444.2K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2114	Mizar MZR	$0.000633 ₿0.000000010	-7.02	$4.66M ₿45.04	$0.0006866 ₿0.000000011	$0.0006302 ₿0.000000010	$7.21 ₿0.13	$6.32M ₿103.06	$4.66M ₿45.04
2115	Kyros Restaked SOL KYSOL	$174.38	-9.36	$4.64M	$193.78	$171.39	$242.73K	$4.64M	$4.64M
2116	Harambe on Solana HARAMBE	$0.004762 ₿0.00000020	7.60	$4.76M ₿202.51	$0.005853 ₿0.00000027	$0.003747 ₿0.00000020	$715.64K ₿6.74	$4.76M ₿202.51	$4.76M ₿202.51
2117	Utility Web3Shot UW3S	$0.189 ₿0.0000025	-12.24	$4.63M ₿63.62	$0.2154 ₿0.0000026	$0.187 ₿0.0000024	$8.42K ₿0.04	$1.88B ₿25.75K	$4.63M ₿63.62
2118	BOSAGORA BOA	$0.008393 ₿0.00000033	4.46	$4.63M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$710.21K ₿3.29	$10.94M ₿297.83	$4.63M ₿140.43
2119	Forgive Me Father $PURGE	$0.005783	-8.84	$4.63M	$0.006366	$0.005685	$183.83K	$4.63M	$4.63M
2120	AlphaKEK.AI AIKEK	$0.01952 ₿0.00000023	-12.81	$4.62M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$42.17K ₿0.95	$4.62M ₿58.68	$4.62M ₿0
2122	Vertcoin VTC	$0.06434 ₿0.00000073	-0.04	$4.65M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$14.52K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2123	Feisty Doge NFT NFD	$0.00008244 ₿0.0000000046	-8.47	$4.62M ₿262.3	$0.00009155 ₿0.0000000053	$0.00008046 ₿0.0000000046	$8.03K ₿7.34	$8.24M ₿468.1	$4.62M ₿262.3
2124	Wrapped Ampleforth WAMPL	$3.72 ₿0.00043	2.43	$4.62M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$231.11K ₿7.02	$4.62M ₿277.92	$4.62M ₿277.92
2126	Toby ToadGod TOBY	$0.00000001215 ₿0.00000000000057	-6.27	$4.6M ₿0	$0.00000001298 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$20.01K ₿5.76	$5.11M ₿245.75	$4.6M ₿0
2127	FLUX Token FLX	$0.01712 ₿0.0000027	-4.17	$4.6M ₿730.13	$0.01804 ₿0.0000027	$0.01642 ₿0.0000025	$1.47K ₿0.26	$17.13M ₿2.72K	$4.6M ₿730.13
2129	EternalAI EAI	$0.02042	-11.88	$4.57M	$0.02351	$0.01999	$63.45K	$20.28M	$4.57M
2130	Synatra Staked USDC YUSD	$1.34	4.20	$4.56M	$1.35	$1.29	$16.39K	$4.56M	$4.56M
2132	Vai VAI	$0.9992 ₿0.000014	-0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$33.53K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2133	Spinning Cat OIIAOIIA	$0.00458	39.24	$4.58M	$0.00471	$0.003289	$667.22K	$4.58M	$4.58M
2134	DeFinity DEFX	$0.02978 ₿0.00000060	-0.99	$4.56M ₿93.24	$0.03185 ₿0.00000061	$0.02938 ₿0.00000058	$6.12K ₿0.11	$5.11M ₿104.47	$4.56M ₿93.24
2138	HbarSuite HSUITE	$0.0003112 ₿0.000000023	-8.91	$4.55M ₿243.59	$0.0003423 ₿0.000000025	$0.0003024 ₿0.000000022	$53.69K ₿1.62	$15.56M ₿1.15K	$4.55M ₿243.59
2141	Chudjak CHUD	$0.004935	90.71	$4.53M	$0.006106	$0.002587	$465.61K	$4.53M	$4.53M
2143	Bamboo on Base BAMBOO	$0.004523	-3.80	$4.53M	$0.004762	$0.004482	$26.45K	$4.53M	$4.53M
2145	SingularityDAO SDAO	$0.04889 ₿0.000011	-6.54	$4.43M ₿1.04K	$0.05476 ₿0.000012	$0.04778 ₿0.000011	$74.04K ₿13.24	$4.89M ₿1.15K	$4.43M ₿1.04K
2148	Legend of Arcadia ARCA	$0.02185	0.75	$4.51M	$0.02195	$0.02161	$197.48K	$21.94M	$4.51M
2149	Solnic SOLNIC	$0.00482	-6.02	$4.53M	$0.005266	$0.004682	$7.48K	$4.53M	$4.53M
2151	Dagger XDAG	$0.003522 ₿0.00000010	0.80	$4.5M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$292.17K ₿0.44	$5.09M ₿145.41	$4.5M ₿124.62
2152	Handshake HNS	$0.00677 ₿0.00000030	-0.73	$4.5M ₿189.44	$0.006957 ₿0.00000031	$0.006704 ₿0.00000030	$225.97K ₿0.65	$4.5M ₿621.16	$4.5M ₿189.44
2153	ChompCoin CHOMP	$0.04808	-19.56	$4.5M	$0.06232	$0.04586	$148.27K	$4.5M	$4.5M
2155	Only1 LIKE	$0.01133 ₿0.0000027	-16.12	$4.48M ₿752.61	$0.01364 ₿0.0000031	$0.01102 ₿0.0000027	$792.09K ₿18.71	$5.67M ₿1.38K	$4.48M ₿752.61
2156	DappRadar RADAR	$0.003007 ₿0.00000012	-8.06	$4.48M ₿144.26	$0.003271 ₿0.00000013	$0.002997 ₿0.00000012	$353.53K ₿7.41	$30.07M ₿1.28K	$4.48M ₿144.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}