صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3314	42-coin 42	$14,583.11 ₿0.23	-1.06	$612.49K ₿9.98	$14,765.93 ₿0.23	$14,556.28 ₿0.23	$14.65 ₿0	$612.49K ₿9.98	$612.49K ₿9.98
3317	PlayDapp PDA	$0.000932 ₿0.000000015	-0.06	$611.77K ₿9.97	$0.001019 ₿0.000000016	$0.0009097 ₿0.000000014	$15.75K ₿0.23	$652.31K ₿10.63	$611.77K ₿9.97
3326	Darwinia Network Native Token RING	$0.0003552 ₿0.0000000057	-2.21	$606.76K ₿9.82	$0.0003632 ₿0.0000000058	$0.0003509 ₿0.0000000056	$37.12 ₿0	$745.92K ₿12.07	$606.76K ₿9.82
3327	Banano BAN	$0.0003737 ₿0.0000000060	-0.64	$606.44K ₿9.88	$0.0003765 ₿0.0000000061	$0.0003724 ₿0.0000000059	$6.02 ₿0	$717.13K ₿11.69	$606.44K ₿9.88
3328	Andy ANDY	$0.000606 ₿0.0000000098	-3.16	$606.01K ₿9.86	$0.0006277 ₿0.0000000099	$0.0006002 ₿0.0000000098	$8.56 ₿0	$606.01K ₿9.86	$606.01K ₿9.86
3333	Ethernity Chain ERN	$0.02007 ₿0.00000032	-3.47	$602.58K ₿9.8	$0.02086 ₿0.00000033	$0.01994 ₿0.00000032	$2.33 ₿0	$602.58K ₿9.8	$602.58K ₿9.8
3335	Carnomaly CARR	$0.0003408 ₿0.0000000055	-10.06	$601.13K ₿9.8	$0.0003809 ₿0.0000000061	$0.0003302 ₿0.0000000053	$40.57K ₿0.65	$601.13K ₿9.8	$601.13K ₿9.8
3336	QBX QBX	$0.0004332 ₿0.0000000070	-3.21	$600.32K ₿9.78	$0.0004504 ₿0.0000000071	$0.0004105 ₿0.0000000066	$17.9K ₿0.29	$600.32K ₿9.78	$600.32K ₿9.78
3338	Shyft Network SHFT	$0.0002561 ₿0.0000000041	-0.91	$597.54K ₿9.73	$0.0002584 ₿0.0000000041	$0.0002524 ₿0.0000000041	$313.82 ₿0.01	$644.86K ₿10.5	$597.54K ₿9.73
3341	xFund XFUND	$59.59 ₿0.00097	-3.59	$594.15K ₿9.69	$61.91 ₿0.00098	$59.59 ₿0.00096	$1.31 ₿0	$594.16K ₿9.69	$594.15K ₿9.69
3342	Komodo KMD	$0.004223 ₿0.000000067	0	$594.06K ₿9.49	$0.004223 ₿0.000000067	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.49	$594.06K ₿9.49
3343	Shrub SHRUB	$0.0006299 ₿0.000000010	-0.94	$593.52K ₿9.67	$0.0006591 ₿0.000000010	$0.0006295 ₿0.000000010	$220.48K ₿3.59	$598.45K ₿9.75	$593.52K ₿9.67
3348	HeeeHeee HEEHEE	$0.0007597 ₿0.000000012	-5.02	$587.75K ₿9.57	$0.0008023 ₿0.000000012	$0.0007537 ₿0.000000012	$173.48 ₿0	$587.75K ₿9.57	$587.75K ₿9.57
3350	Gym Network GYMNET	$0.004696 ₿0.000000076	-3.87	$587.12K ₿9.56	$0.004901 ₿0.000000078	$0.004632 ₿0.000000075	$3.66K ₿0.06	$2.43M ₿39.64	$587.12K ₿9.56
3353	Atlas USV USV	$5.63 ₿0.000091	-0.59	$585.87K ₿9.55	$5.73 ₿0.000092	$5.59 ₿0.000089	$5.4 ₿0	$585.87K ₿9.55	$585.87K ₿9.55
3355	DeFi DEFI	$0.0001695 ₿0.0000000027	4.37	$583.08K ₿9.49	$0.0001708 ₿0.0000000027	$0.0001577 ₿0.0000000025	$124.1K ₿2.02	$583.08K ₿9.49	$583.08K ₿9.49
3356	Abyss Token ABYSS	$0.00256 ₿0.000000041	-14.21	$586.57K ₿9.5	$0.002988 ₿0.000000047	$0.002524 ₿0.000000041	$25.23K ₿0.41	$1.3M ₿21.09	$586.57K ₿9.5
3362	DeFi Kingdoms JEWEL	$0.005138 ₿0.000000083	-3.51	$578.6K ₿9.43	$0.005361 ₿0.000000085	$0.005121 ₿0.000000083	$0.02 ₿0	$613.76K ₿10	$578.6K ₿9.43
3363	Foxy FOXY	$0.00009778 ₿0.0000000016	-4.08	$577.99K ₿9.41	$0.0001028 ₿0.0000000016	$0.00009683 ₿0.0000000015	$333.07K ₿5.47	$986.68K ₿16.06	$577.99K ₿9.41
3364	Turbos Finance TURBOS	$0.00008725 ₿0.0000000014	-3.67	$577.62K ₿9.41	$0.00009186 ₿0.0000000014	$0.00008671 ₿0.0000000014	$16.63K ₿0.27	$872.53K ₿14.21	$577.62K ₿9.41
3371	Ajna Protocol AJNA	$0.0007127 ₿0.000000011	0.14	$572.75K ₿9.26	$0.0007365 ₿0.000000011	$0.0007024 ₿0.000000011	$53.55K ₿0.88	$712.9K ₿11.52	$572.75K ₿9.26
3372	Guacamole GUAC	$0.000000005786 ₿0.000000000000094	-1.60	$568.63K ₿9.25	$0.000000005901 ₿0.000000000000095	$0.000000005756 ₿0.000000000000092	$4.5K ₿0.07	$568.63K ₿9.25	$568.63K ₿9.25
3374	Jeo Boden BODEN	$0.0008222 ₿0.000000013	-7.94	$567.65K ₿9.25	$0.0008932 ₿0.000000014	$0.0008153 ₿0.000000013	$10.01K ₿0.16	$567.65K ₿9.25	$567.65K ₿9.25
3378	MetaCene MAK	$0.001062 ₿0.000000017	0.58	$567.79K ₿9.24	$0.001088 ₿0.000000017	$0.001053 ₿0.000000016	$16.2K ₿0.26	$1.06M ₿17.31	$567.79K ₿9.24
3380	Passage PASG	$0.0004098 ₿0.0000000066	7.32	$566.92K ₿9.23	$0.0004204 ₿0.0000000068	$0.0003646 ₿0.0000000059	$675.29 ₿0.01	$569.85K ₿9.28	$566.92K ₿9.23
3382	Gamium GMM	$0.0000115 ₿0.00000000018	4.04	$563.59K ₿9.18	$0.0000119 ₿0.00000000019	$0.00001106 ₿0.00000000017	$2.78K ₿0.05	$575.51K ₿9.37	$563.59K ₿9.18
3387	GOUT GOUT	$0.000006039 ₿0.000000000098	-0.42	$561.88K ₿9.15	$0.0000061 ₿0.000000000099	$0.000006039 ₿0.000000000095	$228.26 ₿0	$561.88K ₿9.15	$561.88K ₿9.15
3388	Blockasset BLOCK	$0.001801 ₿0.000000029	-1.88	$561.5K ₿9.14	$0.00184 ₿0.000000029	$0.001798 ₿0.000000028	$837 ₿0.01	$561.5K ₿9.14	$561.5K ₿9.14
3390	OSCAR OSCAR	$0.0006367 ₿0.000000010	-1.56	$573.54K ₿9.14	$0.0006525 ₿0.000000010	$0.0006067 ₿0.0000000098	$85.37K ₿1.4	$573.54K ₿9.14	$573.54K ₿9.14
3392	Skull of Pepe Token SKOP	$0.003728 ₿0.000000060	-3.44	$559.22K ₿9.12	$0.004001 ₿0.000000065	$0.003728 ₿0.000000060	$99.06 ₿0	$559.22K ₿9.12	$559.22K ₿9.12
3393	Alpha Finance ALPHA	$0.0005659 ₿0.0000000092	-11.19	$558.83K ₿9.1	$0.0006374 ₿0.000000010	$0.0005576 ₿0.0000000088	$10.88K ₿0.18	$566.19K ₿9.22	$558.83K ₿9.1
3396	Prism PRISM	$0.0003041 ₿0.0000000049	-2.14	$558.11K ₿9.09	$0.0003108 ₿0.0000000049	$0.0003041 ₿0.0000000048	$154.29 ₿0.01	$558.11K ₿9.09	$558.11K ₿9.09
3398	Solchat CHAT	$0.06188 ₿0.0000010	-6.53	$556.46K ₿9.07	$0.06794 ₿0.0000010	$0.06158 ₿0.00000099	$43.76K ₿0.71	$556.46K ₿9.07	$556.46K ₿9.07
3399	Verasity VRA	$0.000006739 ₿0.00000000010	-20.13	$564.68K ₿9.07	$0.00000844 ₿0.00000000013	$0.00000635 ₿0.00000000010	$196.33K ₿3.14	$1.5M ₿24.1	$564.68K ₿9.07
3402	BOB Token BOB	$0.000000803 ₿0.000000000013	-3.67	$554.08K ₿9.02	$0.0000008349 ₿0.000000000013	$0.0000007984 ₿0.000000000012	$55.33K ₿0.9	$554.08K ₿9.02	$554.08K ₿9.02
3403	Giko Cat GIKO	$0.05537 ₿0.00000090	0.29	$554.02K ₿9.02	$0.05593 ₿0.00000090	$0.05324 ₿0.00000086	$8.85K ₿0.14	$554.02K ₿9.02	$554.02K ₿9.02
3404	GHOST by McAfee GHOST	$0.01881 ₿0.00000030	-5.71	$551.57K ₿9.03	$0.02002 ₿0.00000031	$0.0188 ₿0.00000030	$90.6 ₿0	$551.57K ₿9.03	$551.57K ₿9.03
3405	KONDUX KNDX	$0.001009 ₿0.000000016	0.33	$553.07K ₿9.01	$0.001015 ₿0.000000016	$0.000966 ₿0.000000015	$2.66K ₿0.04	$952.27K ₿15.51	$553.07K ₿9.01
3406	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3409	Dolan Duck DOLAN	$0.005617 ₿0.000000091	-10.65	$551.74K ₿8.98	$0.006369 ₿0.00000010	$0.005574 ₿0.000000090	$89.95K ₿1.46	$551.74K ₿8.98	$551.74K ₿8.98
3411	SelfKey KEY	$0.00009189 ₿0.0000000014	-4.87	$551.4K ₿8.98	$0.0000966 ₿0.0000000015	$0.00009189 ₿0.0000000014	$751.77 ₿0.01	$551.4K ₿8.98	$551.4K ₿8.98
3415	Jones DAO JONES	$0.09372 ₿0.0000015	-2.88	$551.15K ₿8.96	$0.09669 ₿0.0000015	$0.09306 ₿0.0000015	$140.48 ₿0	$937.45K ₿15.25	$551.15K ₿8.96
3418	Real Smurf Cat SMURFCAT	$0.000005489 ₿0.000000000089	-4.94	$549K ₿8.94	$0.000005779 ₿0.000000000092	$0.00000545 ₿0.000000000088	$59.32K ₿0.96	$549K ₿8.94	$549K ₿8.94
3422	Nostra NSTR	$0.005484 ₿0.000000089	-2.40	$548.46K ₿8.93	$0.005621 ₿0.000000090	$0.005464 ₿0.000000088	$519.81 ₿0.01	$548.46K ₿8.93	$548.46K ₿8.93
3423	TPRO Network TPRO	$0.0004815 ₿0.0000000078	-3.43	$547.95K ₿8.93	$0.0004997 ₿0.0000000079	$0.0004776 ₿0.0000000077	$14.63K ₿0.24	$547.95K ₿8.93	$547.95K ₿8.93
3429	Moonsama SAMA	$0.0005435 ₿0.0000000088	-2.44	$543.5K ₿8.85	$0.0005597 ₿0.0000000088	$0.0004633 ₿0.0000000075	$31.23K ₿0.51	$543.5K ₿8.85	$543.5K ₿8.85
3436	Nominex NMX	$0.002403 ₿0.000000039	-0.49	$538.66K ₿8.78	$0.002421 ₿0.000000039	$0.002392 ₿0.000000038	$465.52 ₿0.01	$538.66K ₿8.78	$538.66K ₿8.78
3438	Dither DITH	$0.005382 ₿0.000000087	-1.34	$538.24K ₿8.76	$0.005464 ₿0.000000088	$0.005366 ₿0.000000086	$899.22 ₿0.01	$538.24K ₿8.76	$538.24K ₿8.76
3439	MEOW MEOW	$0.00000598 ₿0.000000000097	-3.58	$538.02K ₿8.74	$0.000006199 ₿0.000000000098	$0.000005929 ₿0.000000000096	$21.19 ₿0	$538.02K ₿8.74	$538.02K ₿8.74
3446	Multibit MUBI	$0.0005646 ₿0.0000000091	-5.80	$536.38K ₿8.73	$0.0006123 ₿0.0000000099	$0.0005564 ₿0.0000000088	$93.8K ₿1.52	$564.61K ₿9.19	$536.38K ₿8.73
3450	Vyvo Smart Chain VSC	$0.0001135 ₿0.0000000018	-52.48	$534.08K ₿8.7	$0.0002388 ₿0.0000000038	$0.0001135 ₿0.0000000018	$937.32 ₿0.02	$2.27M ₿37.01	$534.08K ₿8.7
3454	Shrapnel SHRAP	$0.0003439 ₿0.0000000056	0.03	$532.56K ₿8.68	$0.0003605 ₿0.0000000057	$0.0003044 ₿0.0000000048	$1.97K ₿0.03	$1.03M ₿16.81	$532.56K ₿8.68
3455	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3460	Threshold USD THUSD	$1 ₿0.000015	0	$530.07K ₿8.31	$0	$0	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3462	XNET Mobile XNET	$0.003855 ₿0.000000062	-6.47	$530.48K ₿8.63	$0.004137 ₿0.000000066	$0.003807 ₿0.000000062	$2.15K ₿0.03	$5.03M ₿81.91	$530.48K ₿8.63
3465	Dash 2 Trade D2T	$0.001116 ₿0.000000018	-33.15	$528.9K ₿8.61	$0.00167 ₿0.000000027	$0.001056 ₿0.000000017	$1.71K ₿0.03	$1.12M ₿18.19	$528.9K ₿8.61
3467	3SPACE ART PACE	$0.007993 ₿0.00000013	21.94	$527.76K ₿8.59	$0.008787 ₿0.00000014	$0.006554 ₿0.00000010	$2.99K ₿0.05	$799.34K ₿13.01	$527.76K ₿8.59
3470	Sora Validator Token VAL	$0.009421 ₿0.00000015	-3.75	$526.96K ₿8.57	$0.009816 ₿0.00000015	$0.008756 ₿0.00000014	$795.79 ₿0.01	$942.75K ₿15.33	$526.96K ₿8.57
3474	WeSendit WSI	$0.0006072 ₿0.0000000098	-1.67	$522.76K ₿8.51	$0.0006184 ₿0.0000000099	$0.0006047 ₿0.0000000097	$395.69 ₿0.01	$903.55K ₿14.72	$522.76K ₿8.51
3475	Boba Cat BOBA	$0.0005224 ₿0.0000000085	-2.14	$522.42K ₿8.5	$0.0005464 ₿0.0000000087	$0.0005211 ₿0.0000000083	$7.29K ₿0.12	$522.42K ₿8.5	$522.42K ₿8.5
3476	Zap ZAP	$0.001132 ₿0.000000018	0.01*	$521.34K ₿8.49	$0.001156 ₿0.000000018	$0.001129 ₿0.000000018	$12.46 ₿0	$589.34K ₿9.6	$521.34K ₿8.49
3480	Tarot V1 TAROT	$0.007646 ₿0.00000012	1.87	$517.67K ₿8.43	$0.007646 ₿0.00000012	$0.007493 ₿0.00000011	$1.12 ₿0	$764.66K ₿12.46	$517.67K ₿8.43
3481	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3482	Creo Engine CREO	$0.0007496 ₿0.000000012	-4.36	$516.56K ₿8.42	$0.0007841 ₿0.000000012	$0.0007466 ₿0.000000012	$111.58K ₿1.82	$591.55K ₿9.64	$516.56K ₿8.42
3485	Tokenomy TEN	$0.004459 ₿0.000000072	-4.05	$515.1K ₿8.39	$0.004812 ₿0.000000077	$0.004399 ₿0.000000070	$112.13 ₿0	$891.96K ₿14.52	$515.1K ₿8.39
3486	Sperax USD USDS	$0.9987 ₿0.000016	0.06	$514.75K ₿8.38	$0.9996 ₿0.000016	$0.995 ₿0.000015	$175.3K ₿2.85	$514.75K ₿8.38	$514.75K ₿8.38
3489	Fren Pet FP	$0.07083 ₿0.0000011	-17.23	$513.52K ₿8.36	$0.0859 ₿0.0000013	$0.06918 ₿0.0000011	$26.41K ₿0.43	$513.52K ₿8.36	$513.52K ₿8.36
3491	Dor DOR	$0.001515 ₿0.000000024	-0.72	$512.52K ₿8.35	$0.001527 ₿0.000000024	$0.001506 ₿0.000000024	$92.14K ₿1.49	$671.88K ₿10.94	$512.52K ₿8.35
3497	Morpheus Network MNW	$0.01361 ₿0.00000022	10.36	$510.5K ₿8.32	$0.01467 ₿0.00000023	$0.01168 ₿0.00000018	$1.24K ₿0.02	$651.69K ₿10.62	$510.5K ₿8.32
3501	Beercoin BEER	$0.0000005628 ₿0.0000000000093	-3.84	$509.78K ₿8.3	$0.0000005857 ₿0.0000000000094	$0.0000005491 ₿0.0000000000089	$3.9K ₿0.06	$509.78K ₿8.3	$509.78K ₿8.3
3505	Levana LVN	$0.0006334 ₿0.000000010	1.16	$508.65K ₿8.26	$0.0006491 ₿0.000000010	$0.0006103 ₿0.0000000097	$13.3 ₿0	$633.42K ₿10.28	$508.65K ₿8.26
3507	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3511	Dione DIONE	$0.00004196 ₿0.00000000068	2.42	$504.66K ₿8.23	$0.00004198 ₿0.00000000068	$0.00003897 ₿0.00000000063	$1.25K ₿0.02	$563.75K ₿9.19	$504.66K ₿8.23
3512	XOXNO XOXNO	$0.007013 ₿0.00000011	-4.80	$503.91K ₿8.21	$0.007375 ₿0.00000011	$0.006879 ₿0.00000011	$330.68 ₿0.01	$700.9K ₿11.42	$503.91K ₿8.21
3513	IRISnet IRIS	$0.0003498 ₿0.0000000056	18.47	$503.87K ₿8.21	$0.0003592 ₿0.0000000058	$0.0002942 ₿0.0000000046	$3.88K ₿0.06	$751.27K ₿12.24	$503.87K ₿8.21
3514	CryoDAO CRYO	$0.1879 ₿0.0000030	-0.49	$503.15K ₿8.19	$0.1936 ₿0.0000031	$0.1819 ₿0.0000029	$5K ₿0.08	$831.23K ₿13.54	$503.15K ₿8.19
3520	Celsius Network CEL	$0.01404 ₿0.00000022	-2.64	$501.6K ₿8.16	$0.01484 ₿0.00000023	$0.0138 ₿0.00000022	$838.65 ₿0.01	$501.6K ₿8.16	$501.6K ₿8.16
3521	Patriot PATRIOT	$0.00005018 ₿0.00000000081	-3.24	$501.88K ₿8.15	$0.00005838 ₿0.00000000093	$0.00005005 ₿0.00000000081	$25.39K ₿0.41	$501.88K ₿8.15	$501.88K ₿8.15
3522	BiFi BIFI	$0.00102 ₿0.000000016	-3.14	$500.47K ₿8.15	$0.001058 ₿0.000000016	$0.0008974 ₿0.000000014	$20.74K ₿0.34	$1.02M ₿16.61	$500.47K ₿8.15
3525	Atlas Navi NAVI	$0.003088 ₿0.000000050	-6.58	$499.77K ₿8.13	$0.003313 ₿0.000000052	$0.003066 ₿0.000000050	$84.19K ₿1.38	$927.18K ₿15.09	$499.77K ₿8.13
3526	Polkaswap PSWAP	$0.0001444 ₿0.0000000023	-16.60	$499.62K ₿8.14	$0.0001735 ₿0.0000000027	$0.0001267 ₿0.0000000020	$1.15K ₿0.02	$1.44M ₿23.52	$499.62K ₿8.14
3527	Strategic Bitcoin Reserve SBR	$0.02367 ₿0.00000038	-7.68	$498.2K ₿8.11	$0.02564 ₿0.00000040	$0.02322 ₿0.00000037	$426.24K ₿6.93	$498.2K ₿8.11	$498.2K ₿8.11
3537	FlowX Finance FLX	$0.07471 ₿0.0000012	18.03	$496K ₿8.07	$0.07603 ₿0.0000012	$0.06245 ₿0.00000099	$8.04K ₿0.13	$747.18K ₿12.15	$496K ₿8.07
3542	MAD MAD	$0.0000004928 ₿0.0000000000080	-3.67	$492.76K ₿8.06	$0.0000005158 ₿0.0000000000082	$0.0000004897 ₿0.0000000000079	$129.13K ₿2.1	$492.76K ₿8.06	$492.76K ₿8.06
3546	Roaring Kitty ROAR	$0.0004926 ₿0.0000000080	-1.82	$492.61K ₿8.02	$0.0005027 ₿0.0000000082	$0.0004926 ₿0.0000000076	$186.67K ₿3.04	$492.61K ₿8.02	$492.61K ₿8.02
3548	Nuklai NAI	$0.0001142 ₿0.0000000018	-11.34	$492.1K ₿8.01	$0.0001288 ₿0.0000000020	$0.0001041 ₿0.0000000016	$4.72K ₿0.08	$1.14M ₿18.6	$492.1K ₿8.01
3550	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3552	Rizzmas RIZZMAS	$0.0000009884 ₿0.000000000016	-2.42	$490.68K ₿8	$0.00000103 ₿0.000000000016	$0.0000009458 ₿0.000000000015	$22.45K ₿0.37	$490.68K ₿8	$490.68K ₿8
3553	ION ION	$23.18 ₿0.00037	3.98	$493.54K ₿8	$27.85 ₿0.00045	$22.11 ₿0.00035	$68.99 ₿0	$493.54K ₿8	$493.54K ₿8
3554	Opus Genesis OPUS	$0.0004903 ₿0.0000000079	-2.06	$490.29K ₿7.99	$0.0005045 ₿0.0000000081	$0.0004882 ₿0.0000000078	$3.62K ₿0.06	$490.29K ₿7.99	$490.29K ₿7.99
3555	Aston Villa Fan Token AVL	$0.06524 ₿0.0000010	2.35	$490.28K ₿7.98	$0.06725 ₿0.0000011	$0.06354 ₿0.00000098	$306.77K ₿4.99	$652.41K ₿10.62	$490.28K ₿7.98
3556	Ithaca Protocol ITHACA	$0.001927 ₿0.000000031	-0.13	$490.02K ₿7.98	$0.001934 ₿0.000000031	$0.001921 ₿0.000000030	$50.52K ₿0.82	$1.78M ₿28.97	$490.02K ₿7.98
3558	Aviator AVI	$0.00006572 ₿0.0000000010	-3.33	$488.59K ₿7.96	$0.00006847 ₿0.0000000010	$0.00006525 ₿0.0000000010	$524.68 ₿0.01	$607.49K ₿9.89	$488.59K ₿7.96
3559	Solanium SLIM	$0.004886 ₿0.000000079	-5.90	$488.56K ₿7.96	$0.005205 ₿0.000000082	$0.004874 ₿0.000000079	$1.25K ₿0.02	$488.56K ₿7.96	$488.56K ₿7.96
3562	Stryke SYK	$0.007138 ₿0.00000011	0	$486.11K ₿7.7	$0.007138 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.7	$486.11K ₿7.7
3569	COAL COAL	$0.0229 ₿0.00000037	-3.36	$481K ₿7.82	$0.02388 ₿0.00000038	$0.02274 ₿0.00000036	$477.58 ₿0.01	$481K ₿7.82	$481K ₿7.82
3574	Sensay SNSY	$0.00008393 ₿0.0000000013	-3.25	$480.51K ₿7.8	$0.00008684 ₿0.0000000013	$0.00008283 ₿0.0000000013	$132.48K ₿2.16	$839.29K ₿13.62	$480.51K ₿7.8
3577	Billy BILLY	$0.0004893 ₿0.0000000079	-0.33	$478.23K ₿7.71	$0.0004961 ₿0.0000000080	$0.0004747 ₿0.0000000075	$79.1K ₿1.28	$478.23K ₿7.71	$478.23K ₿7.71
3584	FXN FXN	$0.0005282 ₿0.0000000085	-0.04	$475.39K ₿7.74	$0.0005284 ₿0.0000000086	$0.0005271 ₿0.0000000083	$90.25K ₿1.47	$528.18K ₿8.6	$475.39K ₿7.74
3585	KLEVA KLEVA	$0.006889 ₿0.00000011	3.75	$474.84K ₿7.74	$0.00701 ₿0.00000011	$0.006558 ₿0.00000010	$733.28 ₿0.01	$474.84K ₿7.74	$474.84K ₿7.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}