صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1841	PLAYA3ULL GAMES 3ULL	$0.0004765 ₿0.000000044	-5.87	$6.71M ₿421.62	$0.0005249 ₿0.000000046	$0.0004758 ₿0.000000043	$291.8K ₿10.03	$6.72M ₿423.03	$6.71M ₿421.62
1842	Dero DERO	$0.5285 ₿0.000061	-4.00	$6.7M ₿718.66	$0.5706 ₿0.000057	$0.5278 ₿0.000052	$13.85K ₿2.66	$9.73M ₿1.04K	$6.7M ₿718.66
1844	Nuls NULS	$0.05914 ₿0.000012	-6.14	$6.66M ₿1.38K	$0.06601 ₿0.000013	$0.05705 ₿0.000011	$3.5M ₿199.6	$7.79M ₿1.62K	$6.66M ₿1.38K
1845	just buy $1 worth of this coin $1	$0.006651	-2.57	$6.64M	$0.006966	$0.006435	$1.41M	$6.64M	$6.64M
1847	BEAM BEAM	$0.03643 ₿0.0000014	-2.46	$6.61M ₿209.29	$0.03799 ₿0.0000014	$0.03644 ₿0.0000013	$100.61K ₿7.95	$9.59M ₿371.24	$6.61M ₿209.29
1849	Shoggoth SHOGGOTH	$0.006566	-2.79	$6.57M	$0.00683	$0.005352	$1.21M	$6.57M	$6.57M
1850	Router Protocol ROUTE	$0.01053	-1.41	$6.55M	$0.01075	$0.01014	$3.78M	$10.53M	$6.55M
1851	BMX BMX	$2.36 ₿0.000029	-1.11	$6.54M ₿35.4	$2.43 ₿0.000031	$2.23 ₿0.000029	$14.47K ₿1.08	$6.54M ₿296.08	$6.54M ₿35.4
1852	e-Radix EXRD	$0.00783 ₿0.00000099	-19.62	$6.51M ₿1.14K	$0.009741 ₿0.0000010	$0.007757 ₿0.00000099	$85.19K ₿5.79	$6.51M ₿1.14K	$6.51M ₿1.14K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4188 ₿0.0000039	$0.3485 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Toby ToadGod TOBY	$0.00000001727 ₿0.00000000000057	1.60	$6.5M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.89K ₿5.76	$7.23M ₿245.75	$6.5M ₿0
1855	Shrub SHRUB	$0.006882	-3.62	$6.48M	$0.00714	$0.006371	$1.81M	$6.54M	$6.48M
1857	CryptoAutos AUTOS	$0.01243	-5.15	$6.47M	$0.01312	$0.01195	$188.54K	$12.43M	$6.47M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08939 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Wirex WXT	$0.002817 ₿0.00000011	-2.25	$6.47M ₿264.34	$0.002904 ₿0.00000011	$0.002794 ₿0.00000011	$2.57M ₿22.9	$28.14M ₿1.15K	$6.47M ₿264.34
1859	Mintlayer ML	$0.0335 ₿0.0000059	-0.85	$6.47M ₿665.37	$0.03421 ₿0.0000065	$0.03325 ₿0.0000059	$135.58K ₿24.35	$13.42M ₿2.39K	$6.47M ₿665.37
1860	Aeternity AE	$0.01489 ₿0.00000052	-0.41	$6.46M ₿222.62	$0.01495 ₿0.00000055	$0.0145 ₿0.00000051	$149.79K ₿6.56	$7.99M ₿281.77	$6.46M ₿222.62
1862	Financie Token FNCT	$0.00158 ₿0.000000066	0.26	$6.45M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$78.89K ₿3.73	$31.62M ₿1.33K	$6.45M ₿0
1863	DeFiChain DFI	$0.007286 ₿0.0000011	-0.66	$6.43M ₿963.87	$0.007416 ₿0.0000011	$0.007119 ₿0.0000010	$62.97K ₿65.11	$8.74M ₿1.33K	$6.43M ₿963.87
1865	Stratos STOS	$0.1457 ₿0.000018	0.13	$6.43M ₿1.16K	$0.1463 ₿0.000019	$0.1402 ₿0.000018	$256K ₿1.98	$14.58M ₿1.86K	$6.43M ₿1.16K
1866	Strike STRIKE	$0.3567	-1.52	$6.42M	$0.3782	$0.3518	$74.73K	$8.92M	$6.42M
1867	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	-2.85	$6.42M ₿284.77	$0.1498 ₿0.0000076	$0.1432 ₿0.0000072	$2.81M ₿4.85	$11.55M ₿584.41	$6.42M ₿284.77
1868	Contango TANGO	$0.02737	-0.34	$6.41M	$0.02762	$0.02619	$1.25K	$27.37M	$6.41M
1869	LORDS LORDS	$0.03095 ₿0.0000023	-1.80	$6.41M ₿289.36	$0.03214 ₿0.0000024	$0.02957 ₿0.0000020	$6.18K ₿4.34	$9.29M ₿1.15K	$6.41M ₿289.36
1871	xExchange MEX	$0.000001529 ₿0.000000000093	-3.30	$6.38M ₿389.39	$0.000001579 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.43M ₿0.62	$12.29M ₿749.35	$6.38M ₿389.39
1872	Galaxia GXA	$0.002154 ₿0.000000033	18.82	$6.36M ₿91.32	$0.002157 ₿0.000000033	$0.001813 ₿0.000000032	$2.71K ₿14.84	$16.42M ₿257.6	$6.36M ₿91.32
1874	Slothana SLOTH	$0.003423	0.31	$6.35M	$0.00347	$0.003223	$537.97K	$6.35M	$6.35M
1875	Ovr OVR	$0.1235 ₿0.0000067	1.31	$6.33M ₿344.8	$0.1238 ₿0.0000069	$0.1198 ₿0.0000065	$319.58K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1876	Troll TROLL	$0.000000006584 ₿0.00000000000050	8.25	$6.33M ₿490.63	$0.000000006632 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$3.07M ₿441.86	$6.33M ₿490.84	$6.33M ₿490.63
1877	Kwenta KWENTA	$11.88 ₿0.0018	-2.85	$6.32M ₿1.01K	$12.28 ₿0.0021	$11.05 ₿0.0018	$3.98K ₿6.19	$9.48M ₿1.51K	$6.32M ₿1.01K
1878	Step App FITFI	$0.001677 ₿0.00000015	-1.23	$6.31M ₿389.14	$0.001708 ₿0.00000016	$0.001652 ₿0.00000015	$3.02M ₿65.95	$7.72M ₿707.53	$6.31M ₿389.14
1880	CateCoin CATE	$0.0000001095 ₿0.0000000000065	-2.21	$6.3M ₿227.19	$0.000000112 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$69.19K ₿8.05	$6.57M ₿660.86	$6.3M ₿227.19
1882	DeFinity DEFX	$0.04113 ₿0.00000060	1.71	$6.29M ₿93.24	$0.04151 ₿0.00000061	$0.03904 ₿0.00000058	$2.19K ₿0.11	$7.05M ₿104.47	$6.29M ₿93.24
1883	Serum SRM	$0.01683 ₿0.00000086	30.44	$6.28M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$688.32K ₿22.08	$18.4M ₿949.73	$6.28M ₿323.97
1886	dHedge DAO DHT	$0.1092 ₿0.0000025	-0.83	$6.28M ₿129.56	$0.1102 ₿0.0000027	$0.1089 ₿0.0000025	$2.45K ₿0.14	$10.93M ₿255.17	$6.28M ₿129.56
1887	MAD MAD	$0.000006229	-5.20	$6.24M	$0.00000669	$0.000006139	$560.94K	$6.24M	$6.24M
1888	Swarm Markets SMT	$0.07563 ₿0.000015	-5.70	$6.24M ₿1.13K	$0.0802 ₿0.000015	$0.07232 ₿0.000014	$47.93K ₿15.46	$11.95M ₿3.66K	$6.24M ₿1.13K
1889	Re7 WETH RE7WETH	$2,559.27	1.20	$6.23M	$2,598.7	$2,420.85	$0	$6.23M	$6.23M
1892	Yelay YLAY	$0.008955	-0.05	$6.21M	$0.008997	$0.008853	$5.83K	$8.96M	$6.21M
1895	ZeroLend ZERO	$0.00008682	2.04	$6.17M	$0.00008807	$0.00008244	$7.04M	$8.67M	$6.17M
1896	Abelian ABEL	$0.05103 ₿0.0000067	-0.27	$6.17M ₿609.52	$0.0513 ₿0.0000072	$0.05062 ₿0.0000060	$84.57K ₿2.32	$11.49M ₿1.53K	$6.17M ₿609.52
1897	MantaDAO MNTA	$0.09486 ₿0.0000070	-4.37	$6.17M ₿118.34	$0.09938 ₿0.0000071	$0.09461 ₿0.0000069	$728.79 ₿3.03	$9.49M ₿706.32	$6.17M ₿118.34
1898	WELF WELF	$0.8076	-8.62	$6.16M	$0.8838	$0.807	$27.22K	$40.38M	$6.16M
1900	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1901	SIPHER SIPHER	$0.05297 ₿0.0000047	4.09	$6.14M ₿451.44	$0.05306 ₿0.0000051	$0.05072 ₿0.0000047	$5.25K ₿0.84	$8.17M ₿538.46	$6.14M ₿451.44
1903	Pharaoh PHAR	$333.58 ₿0.00094	-3.42	$6.11M ₿0	$346.15 ₿0.0010	$324.44 ₿0.00094	$212.86K ₿0	$45.3M ₿47.39	$6.11M ₿0
1905	Bitcoin Diamond BCD	$0.03239 ₿0.0000019	-23.84	$6.1M ₿366.15	$0.04448 ₿0.0000019	$0.03159 ₿0.0000018	$26.1K ₿0.58	$6.1M ₿408.66	$6.1M ₿366.15
1906	ChompCoin CHOMP	$0.06267	-4.69	$5.87M	$0.06678	$0.06043	$79.85K	$5.87M	$5.87M
1907	Cypherium CPH	$0.01124 ₿0.00000025	-0.49	$6.08M ₿136.92	$0.0153	$0.009353	$17.91K ₿0.53	$76.78M ₿1.73K	$6.08M ₿136.92
1908	FLUX Token FLX	$0.02262 ₿0.0000027	-1.83	$6.08M ₿730.13	$0.02309 ₿0.0000027	$0.02259 ₿0.0000025	$5.41 ₿0.26	$22.63M ₿2.72K	$6.08M ₿730.13
1910	Argentine Football Association Fan Token ARG	$0.8527 ₿0.000031	-2.63	$6.07M ₿147.44	$0.8805 ₿0.000031	$0.841 ₿0.000029	$4.15M ₿25.94	$17.05M ₿624.39	$6.07M ₿147.44
1911	KILT Protocol KILT	$0.04057 ₿0.0000057	-1.80	$6.02M ₿784.47	$0.04133 ₿0.0000060	$0.03969 ₿0.0000055	$43.77K ₿1.26	$6.7M ₿944.13	$6.02M ₿784.47
1914	SNAP $NAP	$0.00000367 ₿0.00000000010	-3.54	$6.03M ₿0	$0.000003839 ₿0.00000000011	$0.00000357 ₿0.00000000010	$498.19K ₿27.56	$6.03M	$6.03M ₿0
1915	Massa MAS	$0.02194	-0.53	$6.01M	$0.02211	$0.02191	$101.49K	$23.84M	$6.01M
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1918	"　" "　"	$0.009598	-5.05	$6.01M	$0.01067	$0.009309	$146.47K	$6.01M	$6.01M
1919	Token Metrics AI TMAI	$0.0008711	-4.03	$5.98M	$0.0009087	$0.0008717	$65.31K	$8.71M	$5.98M
1920	French Connection Finance ZYPTO	$0.006692 ₿0.00000054	-0.60	$5.98M ₿0	$0.006732 ₿0.00000055	$0.006243 ₿0.00000048	$112.96K ₿1.71	$5.98M ₿485.55	$5.98M ₿0
1921	Adrena ADX	$0.02213	-2.47	$5.96M	$0.02303	$0.02193	$12.37K	$6.12M	$5.96M
1923	SolForge Fusion SFG	$0.9941	-2.83	$5.95M	$1.05	$0.9628	$7.81K	$83.94M	$5.95M
1925	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	0.37	$5.93M ₿428.96	$0.002321 ₿0.00000017	$0.002248 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1926	FARM FARM	$4.94	-7.83	$5.93M	$5.38	$4.89	$156.81K	$5.93M	$5.93M
1927	CANTO CANTO	$0.00974 ₿0.0000031	-1.78	$5.92M ₿1.84K	$0.009958 ₿0.0000033	$0.009666 ₿0.0000031	$231.74K ₿137.83	$9.74M ₿3.16K	$5.92M ₿1.84K
1929	NPC On Solana NPCS	$0.005914	3.32	$5.9M	$0.005951	$0.005527	$263.49K	$5.9M	$5.9M
1930	Cryptify AI CRAI	$0.005863	-9.92	$5.86M	$0.006718	$0.00577	$91.8K	$5.86M	$5.86M
1931	mini MINI	$0.006729	-4.23	$5.89M	$0.007582	$0.006627	$903.36K	$5.89M	$5.89M
1933	Artyfact ARTY	$0.2741 ₿0.000015	-0.90	$5.89M ₿203.67	$0.2767 ₿0.000016	$0.2634 ₿0.000015	$1.48M ₿24.94	$6.81M ₿389.05	$5.89M ₿203.67
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Super Champs CHAMP	$0.006641	-5.95	$5.88M	$0.00706	$0.006492	$438.28K	$6.64M	$5.88M
1936	ROACORE ROA	$0.01095 ₿0.00000094	-1.08	$5.86M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.31M ₿12.97	$10.41M ₿899.19	$5.86M ₿233.6
1937	RCH Token RCH	$0.2214	-0.85	$5.86M	$0.2254	$0.2106	$543.62K	$5.89M	$5.86M
1940	DappRadar RADAR	$0.003918 ₿0.00000012	7.36	$5.84M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.41M ₿7.41	$39.21M ₿1.28K	$5.84M ₿144.26
1941	Delta Exchange Token DETO	$0.06174 ₿0.00000036	-0.01*	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$2.55 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1942	Settled EthXY Token SEXY	$0.05824 ₿0.000022	10.78	$5.82M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$50.24K ₿5.74	$5.82M	$5.82M ₿0
1943	Genopets GENE	$0.07377 ₿0.0000046	-12.66	$5.82M ₿200.09	$0.08452 ₿0.0000046	$0.07357 ₿0.0000045	$73.64K ₿0.32	$7.38M ₿456.63	$5.82M ₿200.09
1944	Music by Virtuals MUSIC	$0.005837	5.06	$5.82M	$0.006058	$0.004895	$115.69K	$5.82M	$5.82M
1946	Oxygen OXY	$0.02859 ₿0.00000082	-3.27	$5.79M ₿166.51	$0.02994 ₿0.00000087	$0.02803 ₿0.00000078	$3.39K ₿0.1	$285.91M ₿8.23K	$5.79M ₿166.51
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04708 ₿0.00000044	$0.045 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	AgriDex AGRI	$0.03549	-0.42	$5.77M	$0.03575	$0.03531	$635.95K	$35.49M	$5.77M
1948	DigitalBits XDB	$0.00034 ₿0.000000012	0.90	$5.76M ₿242.25	$0.0003456 ₿0.000000013	$0.000327 ₿0.000000012	$269.99K ₿14.84	$6.33M ₿242.25	$5.76M ₿242.25
1949	Catbal CATBAL	$5.76	0.56	$5.76M	$5.93	$5.57	$238.22K	$5.76M	$5.76M
1950	zkSync Bridged WBTC (zkSync) WBTC	$104,622	-0.44	$5.74M	$106,198	$102,059	$173.49K	$5.74M	$5.74M
1952	Wise Token KIV WISE	$0.139 ₿0.0000032	-9.47	$5.72M ₿219.56	$0.1536 ₿0.0000035	$0.1326 ₿0.0000031	$29.54K ₿0.93	$75.56M ₿1.75K	$5.72M ₿219.56
1953	Evernode EVR	$0.1578 ₿0.0000064	-1.25	$5.71M ₿0	$0.1725 ₿0.0000073	$0.1569 ₿0.0000059	$7.61K ₿0.41	$11.41M ₿467.45	$5.71M ₿0
1954	BUBBLES BUBBLES	$0.005709	-0.16	$5.71M	$0.005815	$0.00553	$367.49	$5.71M	$5.71M
1956	Draggin Karma Points DKP	$0.001412	-4.92	$5.65M	$0.001507	$0.001369	$16.11K	$11.33M	$5.65M
1958	Everdome DOME	$0.0002028 ₿0.0000000076	-1.28	$5.66M ₿206.46	$0.000206 ₿0.0000000078	$0.0002002 ₿0.0000000076	$461.35K ₿7.95	$20.29M ₿765.08	$5.66M ₿206.46
1959	Archway ARCH	$0.009227 ₿0.0000024	0.34	$5.66M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$47.12K ₿1.66	$10.57M ₿2.64K	$5.66M ₿755.52
1960	DeFi Kingdoms JEWEL	$0.05004 ₿0.0000027	-2.15	$5.63M ₿310.1	$0.05651 ₿0.0000028	$0.04643 ₿0.0000026	$70.29K ₿0.29	$6M ₿330.67	$5.63M ₿310.1
1961	PolyDoge POLYDOGE	$0.000000006613 ₿0.00000000000016	0.64	$5.65M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$619.38K ₿2.81	$5.66M ₿135.28	$5.65M ₿135.09
1962	PLAY PLAY	$0.007594	-0.63	$5.65M	$0.007772	$0.007205	$2.2K	$7.59M	$5.65M
1963	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.01	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Spinning Cat OIIAOIIA	$0.006069	9.12	$5.62M	$0.006069	$0.005164	$282.07K	$5.62M	$5.62M
1965	Atlas Navi NAVI	$0.03457 ₿0.0000060	-3.11	$5.62M ₿534.76	$0.03568 ₿0.0000066	$0.0331 ₿0.0000060	$64.13K ₿12.7	$10.42M ₿1.83K	$5.62M ₿534.76
1966	AIT Protocol AIT	$0.01911 ₿0.0000068	0.36	$5.61M ₿570.83	$0.01973 ₿0.0000074	$0.01832 ₿0.0000067	$65.44K ₿8.26	$5.69M ₿6.82K	$5.61M ₿570.83
1967	Dasha VVAIFU	$0.005588	-5.33	$5.55M	$0.006184	$0.005447	$1.09M	$5.55M	$5.55M
1968	HUSD HUSD	$0.02974 ₿0.0000011	2.16	$5.59M ₿212.52	$0.02978 ₿0.0000011	$0.02886 ₿0.0000011	$1.77 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1969	Smart Layer Network SLN	$0.07288 ₿0.000045	-5.40	$5.58M ₿729.86	$0.07901 ₿0.000049	$0.07193 ₿0.000044	$980.28K ₿41.66	$7.29M ₿4.6K	$5.58M ₿729.86
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,492.58	-0.24	$5.57M	$2,513.17	$2,354.04	$3.92K	$5.57M	$5.57M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}