صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Argentine Football Association Fan Token ARG	$0.8085 ₿0.000031	-0.61	$6.26M ₿147.44	$0.8197 ₿0.000031	$0.8023 ₿0.000029	$3.8M ₿25.94	$16.17M ₿624.39	$6.26M ₿147.44
1921	PLAYA3ULL GAMES 3ULL	$0.0004085 ₿0.000000044	0.17	$6.26M ₿421.62	$0.0004103 ₿0.000000046	$0.0003881 ₿0.000000043	$583.32K ₿10.03	$6.31M ₿423.03	$6.26M ₿421.62
1923	Dolan Duck DOLAN	$0.06411 ₿0.00000019	33.23	$6.26M ₿0	$0.06263 ₿0.00000024	$0.04684 ₿0.00000016	$175.39K ₿1.34	$6.26M ₿19.47	$6.26M ₿0
1924	Adrena ADX	$0.0226	-2.79	$6.26M	$0.02343	$0.02218	$10.51K	$6.42M	$6.26M
1925	BLOCKLORDS LRDS	$0.1644	3.13	$6.25M	$0.1646	$0.1544	$855.14K	$16.44M	$6.25M
1926	Alpaca Finance ALPACA	$0.04124 ₿0.0000034	-2.05	$6.25M ₿517.27	$0.04258 ₿0.0000035	$0.04106 ₿0.0000034	$4.29M ₿76.59	$6.25M ₿517.27	$6.25M ₿517.27
1927	OX Coin OX	$0.0007471 ₿0.00000019	10.82	$6.23M ₿725.78	$0.0008146 ₿0.00000020	$0.0006308 ₿0.00000018	$334.54K ₿4.23	$6.23M ₿725.78	$6.23M ₿725.78
1928	Phantasma SOUL	$0.05003 ₿0.0000022	-2.33	$6.22M ₿284.87	$0.05133 ₿0.0000023	$0.04991 ₿0.0000021	$211.71K ₿4.43	$6.22M ₿284.87	$6.22M ₿284.87
1930	DecideAI DCD	$0.01243 ₿0.00000040	1.36	$6.21M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$68.27K ₿0	$12.18M ₿404.21	$6.21M ₿0
1931	HyperGPT HGPT	$0.008424 ₿0.0000013	1.07	$6.21M ₿469.21	$0.008478 ₿0.0000014	$0.008252 ₿0.0000011	$826.51K ₿189.24	$8.41M ₿1.32K	$6.21M ₿469.21
1932	Luckycoin LKY	$0.3356	4.75	$6.23M	$0.3559	$0.2989	$372.21K	$6.23M	$6.23M
1934	Augur REP	$0.7713 ₿0.000016	2.86	$6.21M ₿135.62	$0.7714 ₿0.000017	$0.7498 ₿0.000016	$100.27K ₿10.66	$6.21M ₿135.62	$6.21M ₿135.62
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	RAI Finance SOFI	$0.01225 ₿0.00000045	0.12	$6.2M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$1.96M ₿18.95	$12.23M ₿460.33	$6.2M ₿233.47
1938	DeFinity DEFX	$0.04025 ₿0.00000060	3.33	$6.17M ₿93.24	$0.04036 ₿0.00000061	$0.03839 ₿0.00000058	$1.95K ₿0.11	$6.91M ₿104.47	$6.17M ₿93.24
1939	Slothana SLOTH	$0.003317	1.91	$6.17M	$0.003326	$0.00316	$557.48K	$6.17M	$6.17M
1940	DexCheck AI DCK	$0.008746 ₿0.0000012	-0.39	$6.16M ₿441.85	$0.008801 ₿0.0000013	$0.008668 ₿0.0000011	$322.46K ₿16.12	$8.4M ₿1.2K	$6.16M ₿441.85
1941	Jesus Coin JESUS	$0.00000003951 ₿0.0000000000013	2.72	$6.15M ₿217.77	$0.00000003952 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$27.76K ₿3.36	$30.57M ₿1.08K	$6.15M ₿217.77
1944	Euro Tether EURT	$1.13 ₿0.000015	-0.65	$6.16M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$757.58K ₿47.5	$56.43M ₿6.29K	$6.16M ₿572.19
1945	Cronos ID CROID	$0.03879 ₿0.0000029	12.20	$6.02M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$113.3K ₿1.22	$38.78M ₿2.95K	$6.02M ₿442.55
1946	Smoking Chicken Fish SCF	$0.006058	11.03	$6.06M	$0.006075	$0.005221	$1.2M	$6.06M	$6.06M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04947 ₿0.00000044	$0.04728 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Wrapped AyeAyeCoin WAAC	$1.01	20.36	$6.07M	$1.03	$0.8402	$29.56K	$6.07M	$6.07M
1948	RCH Token RCH	$0.2286	5.52	$6.06M	$0.2294	$0.2139	$657.18K	$6.1M	$6.06M
1951	Matr1x MAX	$0.04626	-1.90	$6.05M	$0.04717	$0.04388	$5.29M	$37.08M	$6.05M
1952	Mettalex MTLX	$1.49 ₿0.000058	1.98	$6.05M ₿236.59	$1.49 ₿0.000058	$1.43 ₿0.000046	$8.02K ₿3.44	$59.56M ₿2.33K	$6.05M ₿236.59
1953	Polytrade TRADE	$0.1393 ₿0.000036	1.85	$6.04M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$272.62K ₿19.64	$14.07M ₿3.69K	$6.04M ₿1.2K
1954	zkSync Bridged WBTC (zkSync) WBTC	$110,047	4.21	$6.02M	$110,087	$104,832	$34.44K	$6.02M	$6.02M
1955	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.51	$6.03M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$155.19K ₿1.06	$6.06M ₿235.23	$6.03M ₿46.78
1956	Prisma Governance Token PRISMA	$0.06146 ₿0.0000034	9.26	$5.99M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$21.99K ₿69.26	$18.44M ₿1.03K	$5.99M ₿110.88
1958	BIDZ Coin BIDZ	$0.002062 ₿0.00000020	37.41	$6.08M ₿204.53	$0.002062 ₿0.00000023	$0.0015 ₿0.00000019	$11.11K ₿1.16	$28.56M ₿2.85K	$6.08M ₿204.53
1959	Bifrost Native Coin BNC	$0.1343 ₿0.0000073	1.93	$5.96M ₿284.77	$0.1343 ₿0.0000076	$0.1305 ₿0.0000072	$3.74M ₿4.85	$10.75M ₿584.41	$5.96M ₿284.77
1962	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.24 ₿0.00046	9.33	$5.95M ₿556.28	$8.26 ₿0.00046	$7.37 ₿0.00045	$6.84K ₿0.9	$5.95M ₿556.28	$5.95M ₿556.28
1964	BountyMarketCap BMC	$0.05928 ₿0.0000011	5.26	$5.93M ₿113.85	$0.05952 ₿0.0000011	$0.05546 ₿0.0000011	$13.12K ₿0.26	$5.93M ₿113.85	$5.93M ₿113.85
1965	Router Protocol ROUTE	$0.009601	-2.82	$5.93M	$0.009929	$0.00917	$3.81M	$9.53M	$5.93M
1966	BMX BMX	$2.14 ₿0.000029	6.49	$5.92M ₿35.4	$2.14 ₿0.000031	$1.97 ₿0.000029	$21.91K ₿1.08	$5.92M ₿296.08	$5.92M ₿35.4
1967	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005932	4.46	$5.93M	$0.005932	$0.005465	$1.55M	$5.93M	$5.93M
1968	Abelian ABEL	$0.04809 ₿0.0000067	-1.51	$5.9M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$83.49K ₿2.32	$10.83M ₿1.53K	$5.9M ₿609.52
1972	Pear Protocol PEAR	$0.02005	8.07	$5.87M	$0.02012	$0.01846	$119.6K	$20.05M	$5.87M
1973	DigitalBits XDB	$0.000344 ₿0.000000012	5.85	$5.87M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$736.31K ₿14.84	$6.46M ₿242.25	$5.87M ₿242.25
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02088 ₿0.00000018	$0.01998 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Step App FITFI	$0.001528 ₿0.00000015	1.22	$5.87M ₿389.14	$0.001528 ₿0.00000016	$0.001491 ₿0.00000015	$3.5M ₿65.95	$7.03M ₿707.53	$5.87M ₿389.14
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04923 ₿0.00000044	$0.0426 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,610.12	4.57	$5.84M	$2,613.76	$2,493.3	$704.5	$5.84M	$5.84M
1981	GT Protocol GTAI	$0.1446 ₿0.000045	2.18	$5.84M ₿386.69	$0.1446 ₿0.000045	$0.1378 ₿0.000043	$1.99M ₿251.45	$10.8M ₿3.38K	$5.84M ₿386.69
1985	FARM FARM	$4.85	1.58	$5.82M	$5.21	$4.49	$199.01K	$5.82M	$5.82M
1986	SNAP $NAP	$0.00000353 ₿0.00000000010	3.75	$5.8M ₿0	$0.000003539 ₿0.00000000011	$0.000003329 ₿0.00000000010	$514.4K ₿27.56	$5.8M	$5.8M ₿0
1988	Manta mETH METH	$2,676.06	5.47	$5.77M	$2,688	$2,500.65	$1.81	$5.77M	$5.77M
1990	Stratos STOS	$0.1293 ₿0.000018	3.81	$5.76M ₿1.16K	$0.1294 ₿0.000019	$0.1233 ₿0.000018	$179.44K ₿1.98	$12.95M ₿1.86K	$5.76M ₿1.16K
1992	Kwenta KWENTA	$10.75 ₿0.0018	4.81	$5.72M ₿1.01K	$10.8 ₿0.0021	$9.98 ₿0.0018	$19.47K ₿6.19	$8.58M ₿1.51K	$5.72M ₿1.01K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,113.26 ₿0.055	$6,053.98 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Draggin Karma Points DKP	$0.001439	13.10	$5.74M	$0.001456	$0.001248	$16.63K	$11.5M	$5.74M
1995	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1246 ₿0.0000011	$0.1246 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1996	Only1 LIKE	$0.01444 ₿0.0000027	-0.22	$5.72M ₿752.61	$0.0146 ₿0.0000031	$0.01428 ₿0.0000027	$521.52K ₿18.71	$7.24M ₿1.38K	$5.72M ₿752.61
1998	Cypherium CPH	$0.01051 ₿0.00000025	14.48	$5.68M ₿136.92	$0.01148	$0.009182	$10.55K ₿0.53	$71.78M ₿1.73K	$5.68M ₿136.92
1999	Serum SRM	$0.01513 ₿0.00000086	12.49	$5.68M ₿323.97	$0.01754 ₿0.00000088	$0.01329 ₿0.00000081	$634.41K ₿22.08	$16.65M ₿949.73	$5.68M ₿323.97
2001	CateCoin CATE	$0.00000009859 ₿0.0000000000065	-0.66	$5.67M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$330.08K ₿8.05	$5.91M ₿660.86	$5.67M ₿227.19
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001606 ₿0.000000014	$0.00152 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
2005	RigoBlock GRG	$0.8569 ₿0.000037	0.78	$5.65M ₿248.45	$0.8587 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
2006	ROACORE ROA	$0.01025 ₿0.00000094	0.58	$5.64M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.97M ₿12.97	$9.75M ₿899.19	$5.64M ₿233.6
2007	AlphBanX ABX	$0.06525	-0.42	$5.62M	$0.06986	$0.05941	$134.29K	$6.52M	$5.62M
2008	French Connection Finance ZYPTO	$0.006285 ₿0.00000054	11.76	$5.62M ₿0	$0.006287 ₿0.00000055	$0.0056 ₿0.00000048	$114.62K ₿1.71	$5.62M ₿485.55	$5.62M ₿0
2010	Baanx BXX	$0.02236 ₿0.0000024	5.44	$5.6M ₿84.99	$0.0224 ₿0.0000030	$0.02111 ₿0.0000023	$22.83K ₿16.82	$5.6M ₿588.36	$5.6M ₿84.99
2013	Inter Milan Fan Token INTER	$0.5878 ₿0.000042	-0.31	$5.59M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$636.76K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
2014	Ovr OVR	$0.1085 ₿0.0000067	4.98	$5.52M ₿344.8	$0.1085 ₿0.0000069	$0.1013 ₿0.0000065	$299.56K ₿24.64	$9.45M ₿590.47	$5.52M ₿344.8
2015	Shina Inu SHI	$0.0000003961 ₿0.000000000011	6.62	$5.56M ₿163.43	$0.0000003968 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.98K ₿0.54	$5.74M ₿168.83	$5.56M ₿163.43
2017	Oxygen OXY	$0.02746 ₿0.00000082	1.22	$5.62M ₿166.51	$0.0281 ₿0.00000087	$0.02661 ₿0.00000078	$2.04K ₿0.1	$277.83M ₿8.23K	$5.62M ₿166.51
2018	f(x) Protocol FXN	$85.41 ₿0.0020	8.70	$5.55M ₿114.77	$85.9 ₿0.0022	$74.8 ₿0.0020	$261.5K ₿0.88	$96.8M ₿2.16K	$5.55M ₿114.77
2019	City Tycoon Games CTG	$0.4611 ₿0.0000019	2.57	$5.53M ₿22.71	$0.5105 ₿0.0000019	$0.4495 ₿0.0000018	$671.26K ₿0.21	$460.99M ₿1.89K	$5.53M ₿22.71
2021	Strawberry AI BERRY	$0.05525	13.11	$5.62M	$0.06261	$0.04341	$226.07K	$5.62M	$5.62M
2024	Yelay YLAY	$0.00793	0.88	$5.5M	$0.007991	$0.007811	$2.41K	$7.93M	$5.5M
2025	Premia PREMIA	$0.1116 ₿0.0000052	19.82	$5.49M ₿198.17	$0.1117 ₿0.0000052	$0.09135 ₿0.0000051	$23.14K ₿0.32	$11.18M ₿522.61	$5.49M ₿198.17
2026	Hawk HAWK	$0.00007339	-1.63	$5.48M	$0.00007467	$0.00007281	$3.13K	$5.87M	$5.48M
2028	Toby ToadGod TOBY	$0.00000001446 ₿0.00000000000057	2.39	$5.48M ₿0	$0.00000001457 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$9.88K ₿5.76	$6.09M ₿245.75	$5.48M ₿0
2029	Blocksquare BST	$0.0906 ₿0.000011	2.19	$5.46M ₿559.68	$0.09111 ₿0.000011	$0.08813 ₿0.000011	$245.79K ₿12.64	$5.46M ₿559.68	$5.46M ₿559.68
2031	xExchange MEX	$0.0000013 ₿0.000000000093	0.08	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.72M ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Utility Web3Shot UW3S	$0.2201 ₿0.0000025	-8.16	$5.44M ₿63.62	$0.2543 ₿0.0000026	$0.2154 ₿0.0000024	$49.65K ₿0.04	$2.2B ₿25.75K	$5.44M ₿63.62
2034	SIPHER SIPHER	$0.04017 ₿0.0000047	4.19	$5.41M ₿451.44	$0.03999 ₿0.0000051	$0.03853 ₿0.0000047	$4.99K ₿0.84	$6.95M ₿538.46	$5.41M ₿451.44
2035	XT.com Token XT	$5.17 ₿0.000034	3.65	$5.43M ₿0	$5.18 ₿0.000035	$4.95 ₿0.000034	$13.8M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2037	Ajna Protocol AJNA	$0.007039 ₿0.00000086	11.16	$5.46M ₿7.23	$0.007623 ₿0.0000010	$0.006274 ₿0.00000075	$156.14K ₿0.27	$6.98M ₿864.36	$5.46M ₿7.23
2039	Mintlayer ML	$0.02782 ₿0.0000059	-0.66	$5.4M ₿665.37	$0.02806 ₿0.0000065	$0.02762 ₿0.0000059	$322.67K ₿24.35	$11.13M ₿2.39K	$5.4M ₿665.37
2040	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1918 ₿0.0000017	$0.1907 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2041	Openfabric AI OFN	$0.03086 ₿0.0000061	-4.47	$5.39M ₿379.29	$0.03231 ₿0.0000066	$0.03064 ₿0.0000061	$121.01K ₿16.88	$15.42M ₿3.09K	$5.39M ₿379.29
2043	Asia Coin ASIA	$0.1069 ₿0.0000019	2.50	$5.35M ₿95.56	$0.1068 ₿0.0000097	$0.1039 ₿0.0000018	$2.63 ₿0.33	$10.7M ₿191.11	$5.35M ₿95.56
2044	CANTO CANTO	$0.008783 ₿0.0000031	2.93	$5.34M ₿1.84K	$0.008834 ₿0.0000033	$0.008508 ₿0.0000031	$403.51K ₿137.83	$8.78M ₿3.16K	$5.34M ₿1.84K
2046	Solanium SLIM	$0.05306 ₿0.0000042	5.84	$5.34M ₿414.44	$0.0534 ₿0.0000044	$0.04863 ₿0.0000042	$293.4K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
2049	Shiro Neko SHIRO	$0.000000006713	7.66	$5.33M	$0.000000006999	$0.000000006028	$921.64K	$5.33M	$5.33M
2050	GenomesDAO GENOME GENOME	$0.005304	-4.27	$5.32M	$0.005541	$0.004484	$96.89K	$5.32M	$5.32M
2052	SolForge Fusion SFG	$0.7934	3.31	$5.3M	$0.7976	$0.7474	$3.24K	$67.34M	$5.3M
2053	Settled EthXY Token SEXY	$0.05277 ₿0.000022	14.72	$5.28M ₿0	$0.05301 ₿0.000024	$0.04459 ₿0.000021	$50.85K ₿5.74	$5.28M	$5.28M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05795 ₿0.00000052	$0.05492 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	cUNI CUNI	$0.1397 ₿0.0000032	7.33	$5.28M ₿313.05	$0.1398 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.28M ₿313.05	$5.28M ₿313.05
2057	ChompCoin CHOMP	$0.05625	14.30	$5.23M	$0.05596	$0.04888	$81.13K	$5.23M	$5.23M
2058	Genopets GENE	$0.06594 ₿0.0000046	1.03	$5.26M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$45.81K ₿0.32	$6.59M ₿456.63	$5.26M ₿200.09
2061	Molecules of Korolchuk IP-NFT VITA-FAST	$5.24 ₿0.000078	8.38	$5.24M ₿78.43	$5.25	$4.79	$1.56K ₿0	$5.24M ₿78.43	$5.24M ₿78.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}