صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	Hxro HXRO	$0.003396 ₿0.000000038	10.61	$2.11M ₿23.48	$0.003646 ₿0.000000040	$0.002863 ₿0.000000031	$2.15K ₿0.02	$3.4M ₿37.85	$2.11M ₿23.48
2961	EverRise RISE	$0.00002937 ₿0.00000000032	0.50	$2.1M ₿23.54	$0.00003028 ₿0.00000000033	$0.00002839 ₿0.00000000031	$863.06 ₿0.01	$2.1M ₿23.54	$2.1M ₿23.54
2962	Alphakek AIKEK	$0.008804 ₿0.000000099	0.31	$2.09M ₿23.57	$0.009346 ₿0.00000010	$0.008762 ₿0.000000098	$9.12K ₿0.1	$2.09M ₿23.57	$2.09M ₿23.57
2964	BasedAI BASEDAI	$0.05882 ₿0.00000065	4.52	$2.1M ₿23.49	$0.06066 ₿0.00000067	$0.055 ₿0.00000061	$6.08K ₿0.07	$2.1M ₿23.49	$2.1M ₿23.49
2967	Magpie MGP	$0.003692 ₿0.000000041	15.93	$2.1M ₿23.36	$0.003793 ₿0.000000042	$0.00317 ₿0.000000035	$62.52K ₿1.12	$3.69M ₿41.13	$2.1M ₿23.36
2968	STEPN Green Satoshi Token on Solana GST-SOL	$0.001826 ₿0.000000020	-4.85	$2.1M ₿23.92	$0.001971 ₿0.000000021	$0.00182 ₿0.000000020	$175.19K ₿1.85	$2.11M ₿24.13	$2.1M ₿23.92
2969	Unizen ZCX	$0.003154 ₿0.000000035	2.52	$2.09M ₿23.5	$0.003417 ₿0.000000038	$0.003077 ₿0.000000034	$95.63K ₿1.09	$2.78M ₿31.25	$2.09M ₿23.5
2976	Hydra HYDRA	$0.07019 ₿0.00000078	-0.44	$2.08M ₿23.23	$0.0705 ₿0.00000079	$0.07008 ₿0.00000077	$96.02K ₿1.07	$2.25M ₿25.08	$2.08M ₿23.23
2977	Shina Inu SHI	$0.0000001508 ₿0.0000000000016	3.49	$2.11M ₿23.37	$0.0000001523 ₿0.0000000000016	$0.0000001436 ₿0.0000000000016	$6.61K ₿0.07	$2.18M ₿24.15	$2.11M ₿23.37
2978	Titan Blaze BLAZE	$1.54 ₿0.000017	2,134.93	$2.08M ₿23.22	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.09	$2.08M ₿23.22	$2.08M ₿23.22
2987	Binance-Peg EOS EOS	$0.1199 ₿0.0000013	-18.41	$2.06M ₿23.06	$0.149 ₿0.0000016	$0.114 ₿0.0000012	$3.22K ₿0.04	$2.06M ₿23.06	$2.06M ₿23.06
2988	AIRian AIR	$0.01308 ₿0.00000014	9.31	$2.06M ₿23	$0.0131 ₿0.00000014	$0.0117 ₿0.00000012	$15.75K ₿0.18	$13.08M ₿146.21	$2.06M ₿23
2991	Cakepie CKP	$0.5139 ₿0.0000057	-0.16	$2.05M ₿22.64	$0.5366 ₿0.0000059	$0.5132 ₿0.0000057	$13.79K ₿0.15	$5.22M ₿57.5	$2.05M ₿22.64
2992	Ajna Protocol AJNA	$0.002609 ₿0.000000028	2.05	$2.05M ₿22.97	$0.002628 ₿0.000000029	$0.002552 ₿0.000000028	$52.04K ₿0.57	$2.59M ₿29.01	$2.05M ₿22.97
2993	Pepe Unchained [OLD] PEPU	$0.0002564 ₿0.0000000028	0.51	$2.05M ₿22.87	$0.0002566 ₿0.0000000028	$0.0002523 ₿0.0000000027	$157.66K ₿1.76	$2.05M ₿22.87	$2.05M ₿22.87
2994	Cerebrum DAO NEURON	$0.00007375 ₿0.00000000082	6.34	$2.06M ₿23.08	$0.00007506 ₿0.00000000083	$0.00006923 ₿0.00000000077	$3.62K ₿0.04	$6.38M ₿71.55	$2.06M ₿23.08
2996	Pluton PLU	$0.1467 ₿0.0000016	-4.42	$2.04M ₿22.8	$0.1616 ₿0.0000017	$0.1431 ₿0.0000015	$40.13K ₿0.45	$2.05M ₿22.96	$2.04M ₿22.8
2998	Contango TANGO	$0.004055 ₿0.000000047	-0.69	$2.03M ₿23.81	$0.004431 ₿0.000000049	$0.004055 ₿0.000000045	$2.18K ₿0.02	$4.06M ₿47.48	$2.03M ₿23.81
3001	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	1.09	$2.02M ₿22.65	$1.46 ₿0.000016	$1.4 ₿0.000015	$34.32K ₿0.38	$2.02M ₿22.65	$2.02M ₿22.65
3003	Bridged TrueUSD TUSD	$0.9933 ₿0.000011	0.65	$2.03M ₿22.68	$0.9978 ₿0.000011	$0.9856 ₿0.000010	$13.69 ₿0	$2.03M ₿22.68	$2.03M ₿22.68
3005	Foxsy AI FOXSY	$0.002234 ₿0.000000025	0.13	$2.02M ₿22.61	$0.002304 ₿0.000000025	$0.002216 ₿0.000000024	$154.73K ₿3.45	$4.43M ₿49.66	$2.02M ₿22.61
3006	Trabzonspor Fan Token TRA	$0.2609 ₿0.0000029	0.09	$2.02M ₿22.46	$0.2646 ₿0.0000029	$0.2588 ₿0.0000028	$194.44K ₿2.12	$2.61M ₿29.11	$2.02M ₿22.46
3007	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3009	NanoByte NBT	$0.001558 ₿0.000000017	-2.38	$2.01M ₿22.46	$0.001748 ₿0.000000019	$0.001531 ₿0.000000017	$21.66K ₿0.24	$15.56M ₿173.78	$2.01M ₿22.46
3010	XNET Mobile XNET	$0.01479 ₿0.00000016	-4.10	$2.01M ₿22.2	$0.01614 ₿0.00000017	$0.01409 ₿0.00000015	$30.94K ₿0.32	$19.09M ₿210.91	$2.01M ₿22.2
3017	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.38	$2.01M ₿22.4	$1.01 ₿0.000011	$0.9901 ₿0.000011	$133.12K ₿1.48	$2.01M ₿22.4	$2.01M ₿22.4
3018	ZND Token ZND	$0.009097 ₿0.00000010	-0.63	$2M ₿22.26	$0.009162 ₿0.00000010	$0.009048 ₿0.00000010	$1.26M ₿14.3	$6.31M ₿70.25	$2M ₿22.26
3020	Settled EthXY Token SEXY	$0.01997 ₿0.00000022	0.50	$2M ₿22.36	$0.02078 ₿0.00000023	$0.0197 ₿0.00000022	$26.97 ₿0	$2M ₿22.36	$2M ₿22.36
3028	Fluxbot FLUXB	$0.004617 ₿0.000000051	2.54	$1.98M ₿22.29	$0.004761 ₿0.000000053	$0.004502 ₿0.000000050	$2.13 ₿0	$2.3M ₿25.88	$1.98M ₿22.29
3032	ZTX ZTX	$0.0004686 ₿0.0000000052	2.14	$1.98M ₿22.06	$0.00048 ₿0.0000000053	$0.0004559 ₿0.0000000050	$223.72K ₿2.5	$4.7M ₿52.46	$1.98M ₿22.06
3033	Somnium Space CUBEs CUBE	$0.133 ₿0.0000014	0.13	$1.97M ₿22.04	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.68K ₿0.03	$5.33M ₿59.49	$1.97M ₿22.04
3035	Luckycoin LKY	$0.1018 ₿0.0000011	-0.97	$1.95M ₿22.12	$0.1042 ₿0.0000011	$0.1002 ₿0.0000011	$90.28K ₿1.01	$1.95M ₿22.13	$1.95M ₿22.12
3037	Massa MAS	$0.00493 ₿0.000000055	-0.18	$1.97M ₿22.01	$0.004995 ₿0.000000055	$0.004875 ₿0.000000054	$153.79K ₿1.72	$5.43M ₿60.63	$1.97M ₿22.01
3038	Solanium SLIM	$0.01969 ₿0.00000022	-0.37	$1.97M ₿22.06	$0.02041 ₿0.00000022	$0.01965 ₿0.00000021	$176.6K ₿1.97	$1.97M ₿22.06	$1.97M ₿22.06
3039	Bitcoin 2 BTC2	$0.1096 ₿0.0000012	0.62	$1.97M ₿22.01	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.72K ₿0.12	$1.97M ₿22.01	$1.97M ₿22.01
3040	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9805 ₿0.000010	-0.04	$1.96M ₿22.02	$0.9998 ₿0.000011	$0.9414 ₿0.000010	$3.22K ₿0.03	$1.96M ₿22.02	$1.96M ₿22.02
3041	Beethoven X BEETS-LEGACY	$0.008384 ₿0.000000093	2.61	$1.96M ₿21.95	$0.008384 ₿0.000000094	$0.007957 ₿0.000000088	$4.49 ₿0	$2.01M ₿22.51	$1.96M ₿21.95
3042	MUMU THE BULL MUMU	$0.0000008409 ₿0.0000000000094	0.86	$1.96M ₿22.04	$0.0000008944 ₿0.0000000000099	$0.0000008337 ₿0.0000000000093	$339.29K ₿3.78	$1.96M ₿22.04	$1.96M ₿22.04
3044	SafeCoin SAFE	$0.06246 ₿0.00000070	0.29	$1.96M ₿21.88	$0.06277 ₿0.00000070	$0.05628 ₿0.00000063	$17.33 ₿0	$1.96M ₿21.88	$1.96M ₿21.88
3045	Energi NRG	$0.01906 ₿0.00000021	-5.13	$1.96M ₿21.78	$0.02012 ₿0.00000022	$0.0188 ₿0.00000020	$47.91K ₿0.51	$1.96M ₿21.78	$1.96M ₿21.78
3047	Tidecoin TDC	$0.1041 ₿0.0000011	-14.67	$1.95M ₿21.79	$0.122 ₿0.0000013	$0.1018 ₿0.0000011	$311.01 ₿0	$1.95M ₿21.79	$1.95M ₿21.79
3053	Rai Reflex Index RAI	$3.47 ₿0.000038	-0.18	$1.94M ₿21.7	$3.56 ₿0.000039	$3.34 ₿0.000037	$15.31K ₿0.12	$1.94M ₿21.7	$1.94M ₿21.7
3054	Atlas Navi NAVI	$0.01203 ₿0.00000013	-5.19	$1.94M ₿21.78	$0.01281 ₿0.00000014	$0.01198 ₿0.00000013	$181.86K ₿2.03	$3.6M ₿40.4	$1.94M ₿21.78
3055	Waterfall WATER	$0.0003482 ₿0.0000000039	56.22	$1.94M ₿20.53	$0.0007292 ₿0.0000000082	$0.0001916 ₿0.0000000021	$12.54K ₿0.14	$9M ₿95.22	$1.94M ₿20.53
3059	Merchant Token MTO	$0.03205 ₿0.00000036	-1.45	$1.91M ₿21.56	$0.03409 ₿0.00000037	$0.03201 ₿0.00000036	$85.39 ₿0	$2.96M ₿33.42	$1.91M ₿21.56
3060	mini MINI	$0.002183 ₿0.000000024	-1.32	$1.91M ₿21.43	$0.002368 ₿0.000000026	$0.00217 ₿0.000000024	$386.54K ₿4.31	$1.91M ₿21.43	$1.91M ₿21.43
3064	Sidus SIDUS	$0.0001698 ₿0.0000000019	-8.98	$1.88M ₿21.19	$0.0001891 ₿0.0000000021	$0.0001702 ₿0.0000000019	$193.96K ₿2.17	$3.21M ₿36.14	$1.88M ₿21.19
3065	AEROBUD AEROBUD	$0.001886 ₿0.000000021	0.70	$1.89M ₿21.24	$0.001982 ₿0.000000021	$0.001861 ₿0.000000020	$144.87K ₿1.64	$1.89M ₿21.24	$1.89M ₿21.24
3066	ProximaX XPX	$0.0002928 ₿0.0000000032	0.74	$1.91M ₿21.28	$0.0002984 ₿0.0000000033	$0.0002907 ₿0.0000000032	$49.9 ₿0	$2.65M ₿29.55	$1.91M ₿21.28
3067	Chain-key Ethereum CKETH	$2,951.77 ₿0.033	1.85	$1.9M ₿21.28	$3,042.26 ₿0.033	$2,898.21 ₿0.032	$9.89K ₿0.11	$1.9M ₿21.28	$1.9M ₿21.28
3069	BLUB BLUB	$0.000000004539 ₿0.000000000000051	1.31	$1.9M ₿21.64	$0.000000004804 ₿0.000000000000053	$0.000000004472 ₿0.000000000000049	$1.1M ₿0.71	$1.9M ₿21.64	$1.9M ₿21.64
3072	Radiant RXD	$0.0001247 ₿0.0000000014	-0.10	$1.89M ₿21.49	$0.0001315 ₿0.0000000014	$0.0001239 ₿0.0000000013	$58.3K ₿0.65	$1.89M ₿21.49	$1.89M ₿21.49
3075	Robonomics Network XRT	$0.6527 ₿0.0000073	-3.69	$1.89M ₿21.24	$0.7178 ₿0.0000079	$0.6505 ₿0.0000073	$4.4K ₿0.05	$1.89M ₿21.24	$1.89M ₿21.24
3076	BLOCKLORDS LRDS	$0.03393 ₿0.00000037	-2.39	$1.88M ₿21.08	$0.03597 ₿0.00000040	$0.03284 ₿0.00000036	$155.17K ₿1.77	$3.39M ₿37.95	$1.88M ₿21.08
3078	Base God TYBG	$0.00001535 ₿0.00000000017	0.95	$1.89M ₿21.21	$0.00001586 ₿0.00000000017	$0.00001518 ₿0.00000000016	$7.51K ₿0.09	$1.89M ₿21.21	$1.89M ₿21.21
3082	BakeryToken BAKE	$0.006493 ₿0.000000072	1.20	$1.88M ₿20.94	$0.006751 ₿0.000000075	$0.006412 ₿0.000000071	$255.11K ₿2.84	$1.88M ₿21.02	$1.88M ₿20.94
3086	Toucan Protocol: Base Carbon Tonne BCT	$0.08836 ₿0.00000098	1.18	$1.87M ₿20.86	$0.08839 ₿0.00000099	$0.08687 ₿0.00000096	$123.22 ₿0	$1.87M ₿20.86	$1.87M ₿20.86
3089	Miracle Play MPT	$0.001777 ₿0.000000019	-1.57	$1.86M ₿22.23	$0.001857 ₿0.000000020	$0.001619 ₿0.000000018	$111.55K ₿1.22	$5.22M ₿62.35	$1.86M ₿22.23
3090	Pepe 2.0 PEPE2.0	$0.000000003973 ₿0.000000000000044	0.33	$1.86M ₿20.92	$0.00000000406 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$108.55K ₿1.23	$1.86M ₿20.92	$1.86M ₿20.92
3096	Mother Iggy MOTHER	$0.001918 ₿0.000000021	-0.01*	$1.85M ₿21.09	$0.001996 ₿0.000000022	$0.001907 ₿0.000000021	$123.69K ₿1.39	$1.85M ₿21.09	$1.85M ₿21.09
3100	LightLink LL	$0.004441 ₿0.000000049	0.12	$1.86M ₿20.74	$0.004449 ₿0.000000050	$0.004431 ₿0.000000049	$123.95K ₿1.4	$4.44M ₿49.64	$1.86M ₿20.74
3102	Friend.tech FRIEND	$0.0194 ₿0.00000021	1.15	$1.84M ₿20.69	$0.1345 ₿0.0000015	$0.01918 ₿0.00000021	$2.2K ₿0.02	$1.84M ₿20.69	$1.84M ₿20.69
3103	Swash SWASH	$0.001851 ₿0.000000020	-0.75	$1.85M ₿20.63	$0.001868 ₿0.000000021	$0.001848 ₿0.000000020	$13.21K ₿0.15	$1.86M ₿20.73	$1.85M ₿20.63
3104	Hawk HAWK	$0.00003396 ₿0.00000000037	-3.65	$1.85M ₿20.49	$0.00003545 ₿0.00000000039	$0.00003372 ₿0.00000000037	$4.36K ₿0.04	$2.72M ₿30.17	$1.85M ₿20.49
3105	TONToken TON	$0.006858 ₿0.000000076	3.71	$1.84M ₿20.53	$0.007053 ₿0.000000078	$0.006612 ₿0.000000073	$12.62K ₿0.14	$2.75M ₿30.62	$1.84M ₿20.53
3107	Cronos ID CROID	$0.01098 ₿0.00000012	-3.82	$1.83M ₿20.51	$0.01204 ₿0.00000013	$0.01102 ₿0.00000012	$29.42K ₿0.33	$11.05M ₿123.78	$1.83M ₿20.51
3109	Plugin PLI	$0.004457 ₿0.000000049	0.55	$1.83M ₿20.42	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$72.7K ₿0.81	$2.23M ₿24.9	$1.83M ₿20.42
3110	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	1.50	$1.82M ₿20.31	$31.9 ₿0.00035	$30.95 ₿0.00034	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3111	SubQuery Network SQT	$0.000511 ₿0.0000000057	-14.93	$1.82M ₿20.15	$0.0006041 ₿0.0000000068	$0.0004853 ₿0.0000000054	$153.26K ₿1.71	$5.22M ₿57.86	$1.82M ₿20.15
3112	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9982 ₿0.000011	1.62	$1.82M ₿20.35	$1.01 ₿0.000011	$0.9822 ₿0.000011	$134.76 ₿0	$1.82M ₿20.35	$1.82M ₿20.35
3115	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3118	Vtrading VTRADING	$0.001801 ₿0.000000020	-5.13	$1.84M ₿20.24	$0.001939 ₿0.000000021	$0.001798 ₿0.000000020	$18.29K ₿0.2	$1.84M ₿20.24	$1.84M ₿20.24
3119	Skey Network SKEY	$0.002248 ₿0.000000025	6.57	$1.81M ₿20.22	$0.002274 ₿0.000000025	$0.002109 ₿0.000000023	$172.57K ₿1.96	$2.25M ₿25.1	$1.81M ₿20.22
3120	Arkreen Token AKRE	$0.0002975 ₿0.0000000033	2.33	$1.81M ₿20.22	$0.0003004 ₿0.0000000033	$0.0002874 ₿0.0000000031	$1.67K ₿0.02	$2.98M ₿33.22	$1.81M ₿20.22
3124	yfii finance YFII	$45.41 ₿0.00050	-0.37	$1.8M ₿20.15	$46.58 ₿0.00052	$45.25 ₿0.00050	$79.58K ₿0.89	$1.82M ₿20.28	$1.8M ₿20.15
3126	Crypto Asset Governance Alliance CAGA	$0.00002826 ₿0.00000000031	10.52	$1.8M ₿20.22	$0.0000285 ₿0.00000000031	$0.00002517 ₿0.00000000028	$71.38K ₿0.8	$2.84M ₿31.87	$1.8M ₿20.22
3129	ShibaDoge SHIBDOGE	$0 ₿0.	0.24	$1.79M ₿20.21	$0 ₿0.	$0 ₿0.	$226.89 ₿0	$2.85M ₿32.13	$1.79M ₿20.21
3131	Primate PRIMATE	$0.001736 ₿0.000000019	0.53	$1.8M ₿20.19	$0.001797 ₿0.000000019	$0.001725 ₿0.000000019	$2.33 ₿0	$3.58M ₿40.2	$1.8M ₿20.19
3132	MyStandard MYST	$0.008355 ₿0.000000093	1.36	$1.79M ₿20.1	$0.008602 ₿0.000000095	$0.008223 ₿0.000000092	$608.49 ₿0.01	$8.31M ₿93.23	$1.79M ₿20.1
3135	Plebbit PLEB	$0.000001199 ₿0.000000000013	3.72	$1.79M ₿20.06	$0.00000123 ₿0.000000000013	$0.000001159 ₿0.000000000013	$945.78 ₿0.01	$1.79M ₿20.06	$1.79M ₿20.06
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3141	just buy $1 worth of this coin $1	$0.001781 ₿0.000000019	2.42	$1.79M ₿19.91	$0.001814 ₿0.000000020	$0.001736 ₿0.000000019	$475.69K ₿5.33	$1.79M ₿19.91	$1.79M ₿19.91
3142	Reddcoin RDD	$0.00005258 ₿0.00000000058	3.32	$1.78M ₿19.97	$0.00005301 ₿0.00000000059	$0.00005089 ₿0.00000000057	$153.18 ₿0	$1.78M ₿19.97	$1.78M ₿19.97
3147	Mettalex MTLX	$0.4375 ₿0.0000048	0.34	$1.78M ₿19.88	$0.4522 ₿0.0000050	$0.4342 ₿0.0000048	$1.32K ₿0.02	$17.53M ₿195.68	$1.78M ₿19.88
3149	XEN Crypto XEN	$0.000000006526 ₿0.000000000000073	-10.69	$1.77M ₿19.79	$0.000000007866 ₿0.000000000000087	$0.000000006441 ₿0.000000000000072	$209.17K ₿2.32	$1.77M ₿19.79	$1.77M ₿19.79
3155	wanBTC WANBTC	$89,243 ₿1.0017	0.94	$1.76M ₿19.82	$90,867 ₿1.0080	$88,163 ₿0.99	$4.96K ₿0.06	$1.76M ₿19.82	$1.76M ₿19.82
3160	Thala THL	$0.02786 ₿0.00000031	1.54	$1.76M ₿19.65	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$137.17K ₿1.53	$2.79M ₿31.2	$1.76M ₿19.65
3163	Sensay SNSY	$0.0002947 ₿0.0000000032	1.24	$1.75M ₿19.55	$0.0003126 ₿0.0000000034	$0.0002906 ₿0.0000000032	$346.98K ₿3.8	$2.97M ₿33.24	$1.75M ₿19.55
3164	Gamium GMM	$0.00003563 ₿0.00000000039	-3.19	$1.75M ₿19.5	$0.00003844 ₿0.00000000042	$0.00003559 ₿0.00000000039	$14.76K ₿0.16	$1.78M ₿19.91	$1.75M ₿19.5
3166	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3167	BeethovenX sFTMX SFTMX	$0.2035 ₿0.00000098	136.94	$1.74M ₿19.47	$0.09004 ₿0.00000099	$0.08343 ₿0.00000092	$232.93 ₿0	$1.74M ₿19.47	$1.74M ₿19.47
3171	Reality Metaverse RMV	$0.00238 ₿0.000000026	-2.53	$1.73M ₿19.39	$0.002456 ₿0.000000027	$0.002367 ₿0.000000026	$80.08K ₿0.92	$2.33M ₿26.04	$1.73M ₿19.39
3176	Mochi MOCHI	$0.00000172 ₿0.000000000019	-2.92	$1.72M ₿19.64	$0.00000183 ₿0.000000000020	$0.000001689 ₿0.000000000018	$9.33K ₿0.13	$1.72M ₿19.64	$1.72M ₿19.64
3178	Yield Yak YAK	$171.76 ₿0.0019	0.99	$1.72M ₿19.23	$178.65 ₿0.0019	$169.96 ₿0.0019	$2.08K ₿0.02	$1.72M ₿19.23	$1.72M ₿19.23
3182	Legend of Arcadia ARCA	$0.004936 ₿0.000000055	-0.92	$1.71M ₿19.17	$0.005013 ₿0.000000056	$0.004907 ₿0.000000054	$65.49K ₿0.73	$4.92M ₿55.12	$1.71M ₿19.17
3183	W Coin WCO	$0.000261 ₿0.0000000029	-6.19	$1.71M ₿19.03	$0.0002805 ₿0.0000000031	$0.0002543 ₿0.0000000028	$52.97K ₿0.6	$2.62M ₿29.21	$1.71M ₿19.03
3184	MContent MCONTENT	$0.000000000461 ₿0.0000000000000051	1.39	$1.7M ₿19.06	$0.000000000464 ₿0.0000000000000051	$0.000000000455 ₿0.0000000000000050	$110.84 ₿0	$2.78M ₿31.17	$1.7M ₿19.06
3185	Solnic SOLNIC	$0.001809 ₿0.000000020	0.70	$1.7M ₿19.06	$0.001857 ₿0.000000020	$0.001784 ₿0.000000020	$2.04K ₿0.02	$1.7M ₿19.06	$1.7M ₿19.06
3186	Shiden Network SDN	$0.02493 ₿0.00000028	-17.79	$1.7M ₿19.5	$0.03092 ₿0.00000035	$0.02307 ₿0.00000025	$17.84K ₿0.2	$2.18M ₿24.99	$1.7M ₿19.5
3187	Spectral SPEC	$0.08258 ₿0.00000092	-5.17	$1.7M ₿18.89	$0.08994 ₿0.00000099	$0.08134 ₿0.00000090	$236.87K ₿2.65	$8.26M ₿91.64	$1.7M ₿18.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}