صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Wise Token KIV WISE	$0.1542 ₿0.0000032	-9.12	$6.27M ₿219.56	$0.1751 ₿0.0000035	$0.1533 ₿0.0000031	$32.83K ₿0.93	$83.73M ₿1.75K	$6.27M ₿219.56
1921	Pepe 2.0 PEPE2.0	$0.00000001352 ₿0.00000000000084	-1.91	$6.34M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001346 ₿0.00000000000083	$632.78K ₿54.17	$6.34M ₿398.16	$6.34M ₿398.16
1922	RCH Token RCH	$0.2358	-1.45	$6.28M	$0.2458	$0.2356	$611.89K	$6.31M	$6.28M
1923	Bitcoin Diamond BCD	$0.0335 ₿0.0000019	2.82	$6.32M ₿366.15	$0.03439 ₿0.0000019	$0.03191 ₿0.0000018	$90.92K ₿0.58	$6.32M ₿408.66	$6.32M ₿366.15
1926	RyuJin RYU	$0.000000006219	-14.94	$6.2M	$0.000000007311	$0.00000000616	$63.9K	$6.2M	$6.2M
1928	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,796.68	0.32	$6.26M	$2,847.77	$2,783.66	$866.53	$6.26M	$6.26M
1930	HyperGPT HGPT	$0.008474 ₿0.0000013	-5.17	$6.25M ₿469.21	$0.009191 ₿0.0000014	$0.00827 ₿0.0000011	$1.85M ₿189.24	$8.46M ₿1.32K	$6.25M ₿469.21
1931	Openfabric AI OFN	$0.0358 ₿0.0000061	13.91	$6.27M ₿379.29	$0.03959 ₿0.0000066	$0.03119 ₿0.0000061	$200.17K ₿16.88	$17.92M ₿3.09K	$6.27M ₿379.29
1933	Rally RLY	$0.001232 ₿0.00000025	-4.76	$6.18M ₿1.27K	$0.001317 ₿0.00000027	$0.001232 ₿0.00000024	$331.84K ₿36.1	$18.48M ₿3.81K	$6.18M ₿1.27K
1934	Adrena ADX	$0.02217	0.83	$6.18M	$0.02282	$0.02186	$14.37K	$6.34M	$6.18M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Dolan Duck DOLAN	$0.06477 ₿0.00000019	-0.44	$6.36M ₿0	$0.07858 ₿0.00000024	$0.0642 ₿0.00000016	$337.43K ₿1.34	$6.36M ₿19.47	$6.36M ₿0
1936	BountyMarketCap BMC	$0.06174 ₿0.0000011	-0.68	$6.15M ₿113.85	$0.06417 ₿0.0000011	$0.0614 ₿0.0000011	$13.66K ₿0.26	$6.15M ₿113.85	$6.15M ₿113.85
1937	Hera Finance HERA	$1.18 ₿0.000061	-10.52	$5.47M ₿252.75	$1.35 ₿0.000063	$1.18 ₿0.000058	$55.29K ₿4.59	$11.8M ₿615.72	$5.47M ₿252.75
1938	Energi NRG	$0.06535 ₿0.0000027	-10.55	$6.46M ₿211.44	$0.0743 ₿0.0000028	$0.06404 ₿0.0000027	$279.09K ₿7.88	$6.46M	$6.46M ₿211.44
1939	PLAYA3ULL GAMES 3ULL	$0.0003992 ₿0.000000044	-1.40	$6.11M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$613.1K ₿10.03	$6.16M ₿423.03	$6.11M ₿421.62
1940	Luckycoin LKY	$0.329	0.67	$6.12M	$0.3426	$0.3154	$360.62K	$6.12M	$6.12M
1942	Euro Tether EURT	$1.13 ₿0.000015	0.67	$6.14M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$873.84K ₿47.5	$56.31M ₿6.29K	$6.14M ₿572.19
1945	Jesus Coin JESUS	$0.00000003922 ₿0.0000000000013	-3.22	$6.13M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.0000000391 ₿0.0000000000013	$23.74K ₿3.36	$30.48M ₿1.08K	$6.13M ₿217.77
1946	Tectum TET	$0.7511 ₿0.00036	-6.03	$6.1M ₿2.71K	$0.7993 ₿0.00036	$0.7514 ₿0.00035	$282.67K ₿21.02	$7.52M ₿3.69K	$6.1M ₿2.71K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04872 ₿0.00000044	$0.04656 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Luce LUCE	$0.006071	-0.14	$6.05M	$0.006735	$0.006049	$5.07M	$6.05M	$6.05M
1948	Slothana SLOTH	$0.00328	-3.59	$6.12M	$0.003555	$0.003281	$551.89K	$6.12M	$6.12M
1950	Maple MPL	$3.63 ₿0.00027	-1.61	$6.35M ₿2.17K	$3.8 ₿0.00028	$3.24 ₿0.00027	$70.56K ₿42.06	$36.31M ₿2.77K	$6.35M ₿2.17K
1951	Alpaca Finance ALPACA	$0.04018 ₿0.0000034	-3.60	$6.09M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.27M ₿76.59	$6.09M ₿517.27	$6.09M ₿517.27
1952	DigitalBits XDB	$0.0003593 ₿0.000000012	-9.43	$6.13M ₿242.25	$0.0003967 ₿0.000000013	$0.0003564 ₿0.000000012	$220.81K ₿14.84	$6.74M ₿242.25	$6.13M ₿242.25
1953	Katana Inu KATA	$0.0001626 ₿0.000000026	-8.41	$6.16M ₿721.59	$0.0001806 ₿0.000000029	$0.0001595 ₿0.000000026	$137.47K ₿6.58	$8.13M ₿1.33K	$6.16M ₿721.59
1954	Manta mETH METH	$2,818.08	0.42	$6.07M	$2,901.82	$2,781.42	$1.3	$6.07M	$6.07M
1955	Balanced Dollars BNUSD	$0.9963 ₿0.000011	0.30	$6.04M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$232.35K ₿1.06	$6.03M ₿235.23	$6.04M ₿46.78
1956	PARSIQ PRQ	$0.02063 ₿0.0000028	-6.24	$6.06M ₿591.61	$0.02253 ₿0.0000031	$0.02026 ₿0.0000026	$32.45K ₿43.82	$6.43M ₿872.98	$6.06M ₿591.61
1957	Draggin Karma Points DKP	$0.001524	0.63	$6.08M	$0.001569	$0.001473	$6.51K	$12.19M	$6.08M
1958	Mettalex MTLX	$1.48 ₿0.000058	0.28	$6M ₿236.59	$1.56 ₿0.000058	$1.47 ₿0.000046	$15.46K ₿3.44	$59.11M ₿2.33K	$6M ₿236.59
1962	Step App FITFI	$0.001569 ₿0.00000015	-0.89	$6.04M ₿389.14	$0.001641 ₿0.00000016	$0.001568 ₿0.00000015	$3.82M ₿65.95	$7.23M ₿707.53	$6.04M ₿389.14
1963	Heurist HEU	$0.0369	-1.82	$5.93M	$0.03917	$0.0367	$205K	$36.85M	$5.93M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	City Tycoon Games CTG	$0.4934 ₿0.0000019	0.04	$5.92M ₿22.71	$0.5089 ₿0.0000019	$0.4853 ₿0.0000018	$333.49K ₿0.21	$493.37M ₿1.89K	$5.92M ₿22.71
1965	Epic Cash EPIC	$0.3223 ₿0.0000037	33.55	$5.99M ₿64.92	$0.3604 ₿0.0000037	$0.224 ₿0.0000036	$11.66K ₿0.2	$5.99M ₿78.9	$5.99M ₿64.92
1967	Bifrost Native Coin BNC	$0.1354 ₿0.0000073	-1.34	$6.01M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.31M ₿4.85	$10.83M ₿584.41	$6.01M ₿284.77
1968	Santiment Network Token SAN	$0.09329 ₿0.0000017	-0.64	$5.98M ₿110.64	$0.09636 ₿0.0000017	$0.09264 ₿0.0000017	$223.13 ₿0	$7.78M ₿143.96	$5.98M ₿110.64
1969	Router Protocol ROUTE	$0.00957	1.22	$5.92M	$0.009797	$0.0094	$3.92M	$9.52M	$5.92M
1970	RAI Finance SOFI	$0.01168 ₿0.00000045	-4.23	$5.91M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$587.73K ₿18.95	$11.66M ₿460.33	$5.91M ₿233.47
1971	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1972	Augur REP	$0.7378 ₿0.000016	-7.89	$5.94M ₿135.62	$0.8081 ₿0.000017	$0.711 ₿0.000016	$223.38K ₿10.66	$5.94M ₿135.62	$5.94M ₿135.62
1973	Phantasma SOUL	$0.04989 ₿0.0000022	0.64	$6.19M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$227.21K ₿4.43	$6.19M ₿284.87	$6.19M ₿284.87
1975	zkSync Bridged WBTC (zkSync) WBTC	$107,994	-1.39	$5.9M	$110,547	$107,733	$70.93K	$5.9M	$5.9M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02057 ₿0.00000018	$0.01967 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Ajna Protocol AJNA	$0.007695 ₿0.00000086	0.68	$5.93M ₿7.23	$0.008557 ₿0.0000010	$0.007625 ₿0.00000075	$136.06K ₿0.27	$7.59M ₿864.36	$5.93M ₿7.23
1977	Abelian ABEL	$0.04829 ₿0.0000067	0.01*	$5.93M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$79.71K ₿2.32	$10.88M ₿1.53K	$5.93M ₿609.52
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04848 ₿0.00000044	$0.04196 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	BLOCKLORDS LRDS	$0.1495	-11.03	$5.79M	$0.1681	$0.1491	$1.09M	$14.92M	$5.79M
1980	French Connection Finance ZYPTO	$0.006489 ₿0.00000054	-2.57	$5.8M ₿0	$0.0068 ₿0.00000055	$0.006268 ₿0.00000048	$112.58K ₿1.71	$5.8M ₿485.55	$5.8M ₿0
1981	Token Metrics AI TMAI	$0.0008331	0.52	$5.81M	$0.0008617	$0.0007421	$1.32M	$8.21M	$5.81M
1985	Premia PREMIA	$0.1187 ₿0.0000052	2.00	$5.83M ₿198.17	$0.1226 ₿0.0000052	$0.1076 ₿0.0000051	$22.56K ₿0.32	$11.86M ₿522.61	$5.83M ₿198.17
1986	SNAP $NAP	$0.000003539 ₿0.00000000010	-2.20	$5.81M ₿0	$0.0000037 ₿0.00000000011	$0.00000353 ₿0.00000000010	$578.23K ₿27.56	$5.81M	$5.81M ₿0
1988	Drop Staked ATOM DATOM	$4.58	-11.31	$8.87M	$11	$2.5	$769.92K	$8.87M	$8.87M
1992	PinGo PINGO	$0.07211	4.04	$5.78M	$0.07479	$0.06845	$124.48K	$72.28M	$5.78M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,020.74 ₿0.055	$5,962.36 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Solanium SLIM	$0.05722 ₿0.0000042	0.18	$5.72M ₿414.44	$0.0592 ₿0.0000044	$0.05676 ₿0.0000042	$307.93K ₿16.44	$5.72M ₿425.06	$5.72M ₿414.44
1995	Harold HAROLD	$0.005795	-3.60	$5.77M	$0.006198	$0.005746	$25.29K	$5.77M	$5.77M
1996	Serum SRM	$0.01543 ₿0.00000086	-3.82	$5.75M ₿323.97	$0.01626 ₿0.00000088	$0.01491 ₿0.00000081	$186.64K ₿22.08	$16.86M ₿949.73	$5.75M ₿323.97
1997	Good Person Coin GPCX	$0.001024 ₿0.000000014	-0.01*	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1998	Matr1x MAX	$0.04404	-1.05	$5.76M	$0.04528	$0.0434	$2.6M	$35.3M	$5.76M
2001	Baanx BXX	$0.02289 ₿0.0000024	2.08	$5.72M ₿84.99	$0.02293 ₿0.0000030	$0.02185 ₿0.0000023	$25.16K ₿16.82	$5.72M ₿588.36	$5.72M ₿84.99
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Inter Milan Fan Token INTER	$0.6046 ₿0.000042	2.50	$5.75M ₿185.01	$0.6103 ₿0.000043	$0.5899 ₿0.000039	$691.76K ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
2003	Thruster THRUST	$0.04001	4.94	$5.71M	$0.04057	$0.03812	$10.31K	$20M	$5.71M
2006	Blocksquare BST	$0.09428 ₿0.000011	1.67	$5.67M ₿559.68	$0.09526 ₿0.000011	$0.09206 ₿0.000011	$253.6K ₿12.64	$5.67M ₿559.68	$5.67M ₿559.68
2008	CateCoin CATE	$0.00000009824 ₿0.0000000000065	-1.15	$5.65M ₿227.19	$0.00000009945 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$330.52K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
2010	Kwenta KWENTA	$10.6 ₿0.0018	-6.40	$5.65M ₿1.01K	$11.42 ₿0.0021	$10.52 ₿0.0018	$21.3K ₿6.19	$8.46M ₿1.51K	$5.65M ₿1.01K
2011	Prisma Governance Token PRISMA	$0.05762 ₿0.0000034	5.35	$5.62M ₿110.88	$0.06494 ₿0.0000036	$0.05414 ₿0.0000030	$6.76K ₿69.26	$17.27M ₿1.03K	$5.62M ₿110.88
2012	FARM FARM	$4.65	-14.70	$5.58M	$5.88	$4.63	$376.04K	$5.58M	$5.58M
2013	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$4.49M ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2014	HUSD HUSD	$0.02984 ₿0.0000011	-2.34	$5.61M ₿212.52	$0.03072 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2017	ROACORE ROA	$0.01009 ₿0.00000094	-1.76	$5.55M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$593.09K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
2018	xExchange MEX	$0.000001329 ₿0.000000000093	-0.02	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.00000132 ₿0.000000000093	$2.08M ₿0.62	$10.67M ₿749.35	$5.54M ₿389.39
2019	Hawk HAWK	$0.00007414	1.21	$5.53M	$0.00007428	$0.00007291	$2.02K	$5.93M	$5.53M
2021	ChompCoin CHOMP	$0.05898	0.50	$5.54M	$0.07283	$0.05769	$124.64K	$5.54M	$5.54M
2025	Shina Inu SHI	$0.0000003932 ₿0.000000000011	-5.51	$5.51M ₿163.43	$0.0000004186 ₿0.000000000012	$0.0000003899 ₿0.000000000011	$21.4K ₿0.54	$5.69M ₿168.83	$5.51M ₿163.43
2026	EternalAI EAI	$0.02463	-1.46	$5.51M	$0.02726	$0.02414	$86.12K	$24.44M	$5.51M
2027	AlphBanX ABX	$0.06385	-0.08	$5.51M	$0.06663	$0.06255	$102.76K	$6.39M	$5.51M
2029	Yelay YLAY	$0.007935	-0.95	$5.5M	$0.008026	$0.007908	$1.35K	$7.94M	$5.5M
2030	AlphaKEK.AI AIKEK	$0.02329 ₿0.00000023	-16.87	$5.55M ₿0	$0.02842 ₿0.00000026	$0.02329 ₿0.00000022	$95.51K ₿0.95	$5.55M ₿58.68	$5.55M ₿0
2032	Skibidi Toilet SKBDI	$0.07313	14.14	$5.48M	$0.1235	$0.06189	$1.47M	$5.48M	$5.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Utility Web3Shot UW3S	$0.2182 ₿0.0000025	0.83	$5.39M ₿63.62	$0.2232 ₿0.0000026	$0.2157 ₿0.0000024	$9.06K ₿0.04	$2.18B ₿25.75K	$5.39M ₿63.62
2036	QORPO WORLD QORPO	$0.01355 ₿0.000010	10.49	$5.47M ₿465.26	$0.02099 ₿0.000010	$0.01225 ₿0.000010	$1.41M ₿36.82	$10.15M ₿7.91K	$5.47M ₿465.26
2037	Sillynubcat NUB	$0.005732 ₿0.00000068	13.88	$5.78M ₿0	$0.007407 ₿0.00000074	$0.004897 ₿0.00000054	$2.13M ₿66.12	$5.78M ₿682.75	$5.78M ₿0
2039	e-Radix EXRD	$0.006538 ₿0.00000099	-4.29	$5.44M ₿1.14K	$0.006936 ₿0.0000010	$0.006064 ₿0.00000099	$19.03K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
2040	XT.com Token XT	$5.14 ₿0.000034	-1.16	$5.43M ₿0	$5.26 ₿0.000035	$5.12 ₿0.000034	$14.92M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2041	Mintlayer ML	$0.02795 ₿0.0000059	0.51	$5.43M ₿665.37	$0.02814 ₿0.0000065	$0.02769 ₿0.0000059	$364.21K ₿24.35	$11.18M ₿2.39K	$5.43M ₿665.37
2043	Cronos ID CROID	$0.03456 ₿0.0000029	-3.10	$5.37M ₿442.55	$0.03567 ₿0.0000029	$0.03447 ₿0.0000028	$13.62K ₿1.22	$34.6M ₿2.95K	$5.37M ₿442.55
2044	SIPHER SIPHER	$0.03965 ₿0.0000047	-2.59	$5.36M ₿451.44	$0.04089 ₿0.0000051	$0.03958 ₿0.0000047	$8.19K ₿0.84	$8.03M ₿538.46	$5.36M ₿451.44
2045	Only1 LIKE	$0.01362 ₿0.0000027	-0.19	$5.39M ₿752.61	$0.01392 ₿0.0000031	$0.01356 ₿0.0000027	$624.09K ₿18.71	$6.82M ₿1.38K	$5.39M ₿752.61
2046	Oxygen OXY	$0.0266 ₿0.00000082	-1.94	$5.38M ₿166.51	$0.02775 ₿0.00000087	$0.02642 ₿0.00000078	$2.74K ₿0.1	$265.89M ₿8.23K	$5.38M ₿166.51
2048	Cryptify AI CRAI	$0.005333	1.75	$5.33M	$0.00543	$0.004843	$138.53K	$5.33M	$5.33M
2049	Molecules of Korolchuk IP-NFT VITA-FAST	$5.29 ₿0.000078	-2.11	$5.27M ₿78.43	$5.57	$5.26	$5.82K ₿0	$5.27M ₿78.43	$5.27M ₿78.43
2050	WHALE WHALE	$0.5334 ₿0.000011	3.54	$5.33M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$5.34K ₿1.48	$5.33M ₿117.32	$5.33M ₿107.31
2052	MyStandard MYST	$0.02448	-2.02	$5.32M	$0.02522	$0.02444	$1.89K	$24.42M	$5.32M
2053	Mizar MZR	$0.000722 ₿0.000000010	-1.04	$5.32M ₿45.04	$0.0007496 ₿0.000000011	$0.0007176 ₿0.000000010	$101.58 ₿0.13	$7.22M ₿103.06	$5.32M ₿45.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}