صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3320	Andy ANDY	$0.0006056 ₿0.0000000098	-2.67	$605.65K ₿9.87	$0.000625 ₿0.0000000099	$0.0006002 ₿0.0000000098	$8.56 ₿0	$605.65K ₿9.87	$605.65K ₿9.87
3321	Banano BAN	$0.0003729 ₿0.0000000060	-0.85	$605.17K ₿9.87	$0.0003765 ₿0.0000000061	$0.0003724 ₿0.0000000059	$5.99 ₿0	$715.62K ₿11.67	$605.17K ₿9.87
3322	Ethernity Chain ERN	$0.02002 ₿0.00000032	-3.25	$600.76K ₿9.81	$0.02074 ₿0.00000033	$0.01994 ₿0.00000032	$2.32 ₿0	$600.76K ₿9.81	$600.76K ₿9.81
3324	Dtravel TRVL	$0.0007967 ₿0.000000012	-10.11	$602.58K ₿9.79	$0.0008869 ₿0.000000014	$0.0007946 ₿0.000000012	$80.69K ₿1.32	$796.78K ₿12.95	$602.58K ₿9.79
3325	DeRace ZERC	$0.005009 ₿0.000000081	3.03	$601.09K ₿9.78	$0.005336 ₿0.000000086	$0.004803 ₿0.000000077	$29.28K ₿0.48	$601.09K ₿9.78	$601.09K ₿9.78
3330	Shyft Network SHFT	$0.0002556 ₿0.0000000041	-1.07	$597.06K ₿9.74	$0.0002584 ₿0.0000000041	$0.0002524 ₿0.0000000041	$313.31 ₿0.01	$644.34K ₿10.52	$597.06K ₿9.74
3336	xFund XFUND	$59.59 ₿0.00096	-2.91	$594.15K ₿9.64	$61.49 ₿0.00098	$59.59 ₿0.00096	$1.31 ₿0	$594.16K ₿9.64	$594.15K ₿9.64
3338	Komodo KMD	$0.004223 ₿0.000000067	0	$594.06K ₿9.49	$0.004223 ₿0.000000067	$0.004223 ₿0.000000067	$0.88 ₿0	$594.06K ₿9.49	$594.06K ₿9.49
3339	Unibot UNIBOT	$0.5902 ₿0.0000096	-2.21	$590.25K ₿9.66	$0.7245 ₿0.000011	$0.5776 ₿0.0000091	$10.01K ₿0.16	$590.25K ₿9.66	$590.25K ₿9.66
3341	Shrub SHRUB	$0.0006272 ₿0.000000010	-1.98	$590.98K ₿9.62	$0.0006591 ₿0.000000010	$0.0006272 ₿0.000000010	$217.74K ₿3.55	$595.89K ₿9.7	$590.98K ₿9.62
3343	QBX QBX	$0.0004275 ₿0.0000000069	-3.25	$590.36K ₿9.59	$0.0004456 ₿0.0000000071	$0.0004105 ₿0.0000000066	$17.73K ₿0.29	$590.36K ₿9.59	$590.36K ₿9.59
3346	Atlas USV USV	$5.63 ₿0.000091	-1.05	$586.7K ₿9.54	$5.73 ₿0.000092	$5.59 ₿0.000090	$3.64 ₿0	$586.7K ₿9.54	$586.7K ₿9.54
3347	Gym Network GYMNET	$0.004696 ₿0.000000076	-3.96	$586.31K ₿9.54	$0.004901 ₿0.000000078	$0.004632 ₿0.000000075	$3.65K ₿0.06	$2.43M ₿39.58	$586.31K ₿9.54
3349	Abyss Token ABYSS	$0.002541 ₿0.000000041	-13.86	$582.14K ₿9.53	$0.002967 ₿0.000000047	$0.002524 ₿0.000000041	$25.09K ₿0.41	$1.29M ₿21.16	$582.14K ₿9.53
3351	Carnomaly CARR	$0.0003337 ₿0.0000000054	-12.35	$584.1K ₿9.5	$0.0003808 ₿0.0000000061	$0.0003302 ₿0.0000000053	$41.79K ₿0.68	$584.1K ₿9.5	$584.1K ₿9.5
3354	DeFi DEFI	$0.0001694 ₿0.0000000027	7.46	$583.05K ₿9.47	$0.0001708 ₿0.0000000027	$0.0001577 ₿0.0000000025	$115.66K ₿1.85	$583.05K ₿9.47	$583.05K ₿9.47
3355	HeeeHeee HEEHEE	$0.0007511 ₿0.000000012	-4.71	$580.34K ₿9.42	$0.0007936 ₿0.000000012	$0.0007481 ₿0.000000012	$197.6 ₿0	$580.34K ₿9.42	$580.34K ₿9.42
3357	Skull of Pepe Token SKOP	$0.003876 ₿0.000000062	0.42	$590.52K ₿9.42	$0.004023 ₿0.000000065	$0.003728 ₿0.000000060	$255.43 ₿0	$590.52K ₿9.42	$590.52K ₿9.42
3358	DeFi Kingdoms JEWEL	$0.005138 ₿0.000000083	-2.85	$578.6K ₿9.43	$0.005325 ₿0.000000085	$0.005121 ₿0.000000083	$0.02 ₿0	$613.76K ₿10	$578.6K ₿9.43
3360	Turbos Finance TURBOS	$0.00008744 ₿0.0000000014	-3.23	$578.47K ₿9.38	$0.00009186 ₿0.0000000014	$0.00008671 ₿0.0000000014	$16.72K ₿0.27	$873.81K ₿14.18	$578.47K ₿9.38
3362	sudoswap SUDO	$0.02262 ₿0.00000037	-13.89	$576.78K ₿9.4	$0.02627 ₿0.00000041	$0.0227 ₿0.00000036	$1.31K ₿0.02	$1.32M ₿21.49	$576.78K ₿9.4
3369	Verasity VRA	$0.00000668 ₿0.00000000010	-17.25	$571.59K ₿9.26	$0.000008389 ₿0.00000000013	$0.00000635 ₿0.00000000010	$212.7K ₿3.47	$1.52M ₿24.61	$571.59K ₿9.26
3370	MetaCene MAK	$0.001062 ₿0.000000017	-2.01	$567.68K ₿9.24	$0.001088 ₿0.000000017	$0.001057 ₿0.000000016	$8.22K ₿0.13	$1.06M ₿17.3	$567.68K ₿9.24
3371	Foxy FOXY	$0.000097 ₿0.0000000015	-4.85	$568.26K ₿9.24	$0.0001028 ₿0.0000000016	$0.00009658 ₿0.0000000015	$332.07K ₿5.4	$970.07K ₿15.78	$568.26K ₿9.24
3372	GHOST by McAfee GHOST	$0.01934 ₿0.00000031	-2.95	$567.04K ₿9.23	$0.01994 ₿0.00000031	$0.0188 ₿0.00000030	$94.21 ₿0	$567.04K ₿9.23	$567.04K ₿9.23
3375	Passage PASG	$0.0004098 ₿0.0000000066	7.38	$566.84K ₿9.22	$0.0004204 ₿0.0000000068	$0.0003646 ₿0.0000000059	$675.23 ₿0.01	$569.77K ₿9.27	$566.84K ₿9.22
3376	Guacamole GUAC	$0.000000005758 ₿0.000000000000093	-1.86	$565.64K ₿9.21	$0.000000005888 ₿0.000000000000095	$0.000000005756 ₿0.000000000000093	$4.76K ₿0.08	$565.64K ₿9.21	$565.64K ₿9.21
3377	Jeo Boden BODEN	$0.0008217 ₿0.000000013	-6.93	$567.3K ₿9.22	$0.0008849 ₿0.000000014	$0.0008153 ₿0.000000013	$10.01K ₿0.16	$567.3K ₿9.22	$567.3K ₿9.22
3378	Gamium GMM	$0.00001153 ₿0.00000000018	1.60	$564.93K ₿9.19	$0.0000119 ₿0.00000000019	$0.00001135 ₿0.00000000018	$2.78K ₿0.05	$576.87K ₿9.38	$564.93K ₿9.19
3382	Alpha Finance ALPHA	$0.0005704 ₿0.0000000092	-9.34	$563.13K ₿9.16	$0.0006311 ₿0.000000010	$0.0005576 ₿0.0000000088	$11.17K ₿0.18	$570.54K ₿9.28	$563.13K ₿9.16
3384	GOUT GOUT	$0.000006039 ₿0.000000000098	-0.39	$561.89K ₿9.14	$0.00000609 ₿0.000000000099	$0.000006039 ₿0.000000000096	$216.11 ₿0	$561.89K ₿9.14	$561.89K ₿9.14
3385	Blockasset BLOCK	$0.001803 ₿0.000000029	-1.76	$562.18K ₿9.14	$0.00184 ₿0.000000029	$0.001798 ₿0.000000028	$869.42 ₿0.01	$562.18K ₿9.14	$562.18K ₿9.14
3389	Ajna Protocol AJNA	$0.0007108 ₿0.000000011	0.96	$573.59K ₿9.09	$0.0007365 ₿0.000000011	$0.0007024 ₿0.000000011	$52.1K ₿0.84	$713.95K ₿11.31	$573.59K ₿9.09
3391	Prism PRISM	$0.0003041 ₿0.0000000049	-2.14	$558.11K ₿9.08	$0.0003108 ₿0.0000000049	$0.0003041 ₿0.0000000048	$154.29 ₿0	$558.11K ₿9.08	$558.11K ₿9.08
3392	Solchat CHAT	$0.06195 ₿0.0000010	-6.15	$557.06K ₿9.09	$0.06794 ₿0.0000010	$0.06158 ₿0.00000099	$43.54K ₿0.71	$557.06K ₿9.09	$557.06K ₿9.09
3398	BOB Token BOB	$0.0000008034 ₿0.000000000013	-2.83	$554.37K ₿9.02	$0.0000008275 ₿0.000000000013	$0.0000007984 ₿0.000000000013	$55.18K ₿0.9	$554.37K ₿9.02	$554.37K ₿9.02
3400	KONDUX KNDX	$0.001006 ₿0.000000016	0.53	$552.3K ₿9.01	$0.001015 ₿0.000000016	$0.000966 ₿0.000000015	$2.57K ₿0.04	$950.94K ₿15.51	$552.3K ₿9.01
3402	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3406	Jones DAO JONES	$0.09332 ₿0.0000015	-2.78	$551.44K ₿8.98	$0.09614 ₿0.0000015	$0.09306 ₿0.0000015	$139.86 ₿0	$937.95K ₿15.27	$551.44K ₿8.98
3407	SelfKey KEY	$0.00009189 ₿0.0000000014	-4.82	$551.4K ₿8.97	$0.00009655 ₿0.0000000015	$0.00009189 ₿0.0000000014	$751.77 ₿0.01	$551.4K ₿8.97	$551.4K ₿8.97
3408	Giko Cat GIKO	$0.05518 ₿0.00000089	0.16	$551.98K ₿8.98	$0.05593 ₿0.00000090	$0.05324 ₿0.00000086	$8.98K ₿0.14	$551.98K ₿8.98	$551.98K ₿8.98
3411	Real Smurf Cat SMURFCAT	$0.000005489 ₿0.000000000089	-4.98	$548.54K ₿8.93	$0.000005769 ₿0.000000000092	$0.00000545 ₿0.000000000088	$59.39K ₿0.96	$548.54K ₿8.93	$548.54K ₿8.93
3413	Nostra NSTR	$0.005485 ₿0.000000089	-2.42	$548.52K ₿8.92	$0.005621 ₿0.000000090	$0.005464 ₿0.000000088	$517.18 ₿0.01	$548.52K ₿8.92	$548.52K ₿8.92
3414	TPRO Network TPRO	$0.0004816 ₿0.0000000078	-2.65	$547.94K ₿8.92	$0.0004967 ₿0.0000000079	$0.0004776 ₿0.0000000077	$14.91K ₿0.24	$547.94K ₿8.92	$547.94K ₿8.92
3415	OSCAR OSCAR	$0.0006233 ₿0.0000000099	-2.37	$545.21K ₿8.86	$0.0006513 ₿0.000000010	$0.0006067 ₿0.0000000098	$83.76K ₿1.34	$545.21K ₿8.86	$545.21K ₿8.86
3428	Dash 2 Trade D2T	$0.00114 ₿0.000000018	-29.27	$539.9K ₿8.78	$0.001666 ₿0.000000027	$0.001056 ₿0.000000017	$1.69K ₿0.03	$1.14M ₿18.55	$539.9K ₿8.78
3430	Moonsama SAMA	$0.0005371 ₿0.0000000087	-2.28	$539.01K ₿8.77	$0.0005545 ₿0.0000000088	$0.0004633 ₿0.0000000075	$31.48K ₿0.51	$539.01K ₿8.77	$539.01K ₿8.77
3431	Nominex NMX	$0.002401 ₿0.000000039	-0.75	$538.09K ₿8.76	$0.002421 ₿0.000000039	$0.002392 ₿0.000000038	$464.97 ₿0.01	$538.09K ₿8.76	$538.09K ₿8.76
3433	Dither DITH	$0.005372 ₿0.000000087	-1.67	$537.25K ₿8.75	$0.005464 ₿0.000000088	$0.005366 ₿0.000000086	$308.68 ₿0.01	$537.25K ₿8.75	$537.25K ₿8.75
3434	Multibit MUBI	$0.0005657 ₿0.0000000092	-3.40	$537.5K ₿8.75	$0.0006123 ₿0.0000000099	$0.0005564 ₿0.0000000088	$91.92K ₿1.5	$565.79K ₿9.21	$537.5K ₿8.75
3435	Dolan Duck DOLAN	$0.00547 ₿0.000000088	-7.09	$537.31K ₿8.74	$0.005895 ₿0.000000093	$0.005469 ₿0.000000088	$87.6K ₿1.42	$537.31K ₿8.74	$537.31K ₿8.74
3442	MEOW MEOW	$0.000005939 ₿0.000000000096	-3.90	$534.48K ₿8.64	$0.000006199 ₿0.000000000098	$0.00000591 ₿0.000000000095	$21.1 ₿0	$534.48K ₿8.64	$534.48K ₿8.64
3445	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3446	Shrapnel SHRAP	$0.0003429 ₿0.0000000055	-4.80	$530.99K ₿8.66	$0.0003605 ₿0.0000000057	$0.0003344 ₿0.0000000051	$1.21K ₿0.02	$1.03M ₿16.77	$530.99K ₿8.66
3450	Threshold USD THUSD	$1 ₿0.000015	0	$530.07K ₿8.31	$0	$0	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3455	3SPACE ART PACE	$0.007993 ₿0.00000013	20.12	$527.76K ₿8.58	$0.008787 ₿0.00000014	$0.006654 ₿0.00000010	$3K ₿0.05	$799.34K ₿13	$527.76K ₿8.58
3457	XNET Mobile XNET	$0.003833 ₿0.000000062	-6.45	$527.08K ₿8.58	$0.004135 ₿0.000000066	$0.003807 ₿0.000000062	$2.12K ₿0.03	$5M ₿81.44	$527.08K ₿8.58
3458	Morpheus Network MNW	$0.01404 ₿0.00000022	14.12	$527.15K ₿8.58	$0.01467 ₿0.00000023	$0.01168 ₿0.00000018	$1.53K ₿0.02	$672.94K ₿10.95	$527.15K ₿8.58
3463	WeSendit WSI	$0.0006067 ₿0.0000000098	-1.74	$522.52K ₿8.51	$0.0006176 ₿0.0000000099	$0.0006047 ₿0.0000000097	$394.38 ₿0.01	$903.13K ₿14.7	$522.52K ₿8.51
3466	Sora Validator Token VAL	$0.009296 ₿0.00000015	-0.12	$519.62K ₿8.49	$0.009449 ₿0.00000015	$0.008756 ₿0.00000014	$828.84 ₿0.01	$929.61K ₿15.18	$519.62K ₿8.49
3467	Boba Cat BOBA	$0.000526 ₿0.0000000084	-2.05	$526.55K ₿8.48	$0.0005464 ₿0.0000000087	$0.0005107 ₿0.0000000082	$6.79K ₿0.11	$526.55K ₿8.48	$526.55K ₿8.48
3468	Zap ZAP	$0.001131 ₿0.000000018	-0.14	$520.43K ₿8.48	$0.001156 ₿0.000000018	$0.001129 ₿0.000000018	$12.45 ₿0	$588.32K ₿9.59	$520.43K ₿8.48
3473	Tarot V1 TAROT	$0.007646 ₿0.00000012	1.87	$517.67K ₿8.42	$0.007646 ₿0.00000012	$0.007493 ₿0.00000011	$1.12 ₿0	$764.66K ₿12.44	$517.67K ₿8.42
3475	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3476	Nuklai NAI	$0.0001201 ₿0.0000000019	-6.82	$517.16K ₿8.41	$0.0001288 ₿0.0000000020	$0.0001041 ₿0.0000000016	$4.83K ₿0.08	$1.2M ₿19.53	$517.16K ₿8.41
3478	Levana LVN	$0.0006434 ₿0.000000010	3.34	$516.67K ₿8.4	$0.0006491 ₿0.000000010	$0.0006103 ₿0.0000000097	$13.51 ₿0	$643.41K ₿10.46	$516.67K ₿8.4
3479	Patriot PATRIOT	$0.00005153 ₿0.00000000083	-10.50	$515.43K ₿8.34	$0.00005838 ₿0.00000000093	$0.00005005 ₿0.00000000081	$26.09K ₿0.42	$515.43K ₿8.34	$515.43K ₿8.34
3480	Creo Engine CREO	$0.0007481 ₿0.000000012	-4.01	$515.68K ₿8.38	$0.0007798 ₿0.000000012	$0.0007466 ₿0.000000012	$113.3K ₿1.84	$590.53K ₿9.59	$515.68K ₿8.38
3483	Sperax USD USDS	$0.9978 ₿0.000016	0.03	$514.19K ₿8.37	$0.9996 ₿0.000016	$0.995 ₿0.000015	$174.87K ₿2.84	$514.19K ₿8.37	$514.19K ₿8.37
3485	Dor DOR	$0.001516 ₿0.000000024	-0.35	$512.93K ₿8.36	$0.001524 ₿0.000000024	$0.001506 ₿0.000000024	$95.84K ₿1.56	$672.42K ₿10.96	$512.93K ₿8.36
3486	Fren Pet FP	$0.07067 ₿0.0000011	-17.00	$512.34K ₿8.36	$0.08535 ₿0.0000013	$0.06918 ₿0.0000011	$26.35K ₿0.43	$512.34K ₿8.36	$512.34K ₿8.36
3487	IRISnet IRIS	$0.0003555 ₿0.0000000057	15.06	$512.51K ₿8.33	$0.0003592 ₿0.0000000058	$0.0003087 ₿0.0000000049	$3.58K ₿0.06	$764.16K ₿12.43	$512.51K ₿8.33
3495	Tokenomy TEN	$0.004401 ₿0.000000071	-5.34	$508.24K ₿8.27	$0.004812 ₿0.000000077	$0.004397 ₿0.000000070	$112.22 ₿0	$880.09K ₿14.31	$508.24K ₿8.27
3501	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3505	XOXNO XOXNO	$0.006991 ₿0.00000011	-5.16	$502.97K ₿8.2	$0.007371 ₿0.00000011	$0.006879 ₿0.00000011	$329.77 ₿0.01	$699.59K ₿11.4	$502.97K ₿8.2
3514	ION ION	$23.43 ₿0.00038	5.61	$499.74K ₿8.14	$27.85 ₿0.00045	$22.11 ₿0.00035	$38.73 ₿0	$499.74K ₿8.14	$499.74K ₿8.14
3518	Beercoin BEER	$0.0000005609 ₿0.0000000000091	-3.42	$498.81K ₿8.12	$0.0000005831 ₿0.0000000000094	$0.0000005491 ₿0.0000000000089	$3.9K ₿0.06	$498.81K ₿8.12	$498.81K ₿8.12
3521	FlowX Finance FLX	$0.07486 ₿0.0000012	18.67	$496.95K ₿8.1	$0.07603 ₿0.0000012	$0.06245 ₿0.00000099	$8.04K ₿0.13	$748.62K ₿12.2	$496.95K ₿8.1
3522	CryoDAO CRYO	$0.1858 ₿0.0000030	-1.42	$497.5K ₿8.1	$0.1936 ₿0.0000031	$0.1819 ₿0.0000029	$5.32K ₿0.09	$821.89K ₿13.38	$497.5K ₿8.1
3525	Atlas Navi NAVI	$0.003072 ₿0.000000050	-6.63	$496.85K ₿8.1	$0.003301 ₿0.000000052	$0.003066 ₿0.000000049	$84.88K ₿1.38	$921.76K ₿15.02	$496.85K ₿8.1
3527	Celsius Network CEL	$0.01385 ₿0.00000022	-4.97	$496.2K ₿8.09	$0.01482 ₿0.00000023	$0.0138 ₿0.00000022	$745.62 ₿0.01	$496.2K ₿8.09	$496.2K ₿8.09
3530	Strategic Bitcoin Reserve SBR	$0.02351 ₿0.00000038	-7.02	$494.72K ₿8.05	$0.0255 ₿0.00000040	$0.02322 ₿0.00000037	$426.82K ₿6.94	$494.72K ₿8.05	$494.72K ₿8.05
3533	MAD MAD	$0.0000004935 ₿0.0000000000080	-2.90	$493.51K ₿8.06	$0.0000005158 ₿0.0000000000082	$0.0000004897 ₿0.0000000000079	$128.65K ₿2.09	$493.51K ₿8.06	$493.51K ₿8.06
3536	Dione DIONE	$0.00004097 ₿0.00000000066	-2.40	$492.65K ₿8.02	$0.00004198 ₿0.00000000068	$0.00003897 ₿0.00000000063	$1.26K ₿0.02	$550.33K ₿8.95	$492.65K ₿8.02
3537	Roaring Kitty ROAR	$0.0004926 ₿0.0000000079	-1.63	$492.61K ₿8	$0.0005027 ₿0.0000000082	$0.0004916 ₿0.0000000079	$183.24K ₿2.99	$492.61K ₿8	$492.61K ₿8
3541	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3542	Aston Villa Fan Token AVL	$0.06544 ₿0.0000010	-2.27	$491.83K ₿7.98	$0.06725 ₿0.0000011	$0.06505 ₿0.0000010	$287.94K ₿4.68	$654.49K ₿10.62	$491.83K ₿7.98
3546	Ithaca Protocol ITHACA	$0.001928 ₿0.000000031	-0.10	$490.39K ₿7.98	$0.001934 ₿0.000000031	$0.001921 ₿0.000000030	$50.55K ₿0.82	$1.78M ₿28.97	$490.39K ₿7.98
3548	Aviator AVI	$0.00006564 ₿0.0000000010	-3.09	$488.73K ₿7.96	$0.00006847 ₿0.0000000010	$0.00006525 ₿0.0000000010	$247.42 ₿0	$607.67K ₿9.9	$488.73K ₿7.96
3549	Opus Genesis OPUS	$0.0004892 ₿0.0000000079	-2.27	$489.28K ₿7.95	$0.0005045 ₿0.0000000081	$0.0004882 ₿0.0000000079	$3.8K ₿0.06	$489.28K ₿7.95	$489.28K ₿7.95
3550	MAGA Hat MAGA	$0.00000119 ₿0.000000000019	0.06	$489.16K ₿7.96	$0.000001269 ₿0.000000000020	$0.00000115 ₿0.000000000018	$144.21K ₿2.35	$492.79K ₿8.02	$489.16K ₿7.96
3554	Rizzmas RIZZMAS	$0.00000098 ₿0.000000000015	-1.39	$486.51K ₿7.78	$0.000001019 ₿0.000000000016	$0.0000009458 ₿0.000000000015	$22.86K ₿0.37	$486.51K ₿7.78	$486.51K ₿7.78
3556	Stryke SYK	$0.007138 ₿0.00000011	0	$486.11K ₿7.7	$0	$0	$1.64 ₿0	$486.11K ₿7.7	$486.11K ₿7.7
3559	Solanium SLIM	$0.00483 ₿0.000000079	-5.79	$483.06K ₿7.95	$0.005138 ₿0.000000082	$0.004832 ₿0.000000079	$1.18K ₿0.02	$483.06K ₿7.95	$483.06K ₿7.95
3560	Evmos EVMOS	$0.0009397 ₿0.000000015	4.87	$482.57K ₿7.86	$0.001117 ₿0.000000018	$0.0008782 ₿0.000000014	$3.24 ₿0	$941.25K ₿15.34	$482.57K ₿7.86
3570	AVC AVC	$0.0001354 ₿0.0000000021	-14.43	$461.85K ₿7.77	$0.0001583 ₿0.0000000025	$0.0001207 ₿0.0000000019	$14.9K ₿0.24	$1.3M ₿21.95	$461.85K ₿7.77
3571	Sensay SNSY	$0.00008312 ₿0.0000000013	-3.51	$475.94K ₿7.77	$0.00008634 ₿0.0000000013	$0.00008283 ₿0.0000000013	$133.86K ₿2.18	$831.31K ₿13.57	$475.94K ₿7.77
3572	COAL COAL	$0.0227 ₿0.00000036	-3.80	$476.95K ₿7.78	$0.02388 ₿0.00000038	$0.02274 ₿0.00000036	$474.92 ₿0.01	$476.95K ₿7.78	$476.95K ₿7.78
3577	Switcheo SWTH	$0.0002762 ₿0.0000000044	1.69	$475.74K ₿7.74	$0.0002862 ₿0.0000000046	$0.0002564 ₿0.0000000041	$323.63 ₿0.01	$597.21K ₿9.72	$475.74K ₿7.74
3578	LTO Network EQTY	$0.001602 ₿0.000000026	-9.52	$466.49K ₿7.74	$0.001772 ₿0.000000028	$0.001625 ₿0.000000026	$2.06K ₿0.03	$466.49K ₿7.74	$466.49K ₿7.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}