$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1924 Katana Inu  KATA $0.0001725
₿0.000000026
-6.78 $6.43M
₿721.59
$0.0001878
₿0.000000029
$0.0001698
₿0.000000026
$225.67K
₿6.58
$8.49M
₿1.33K
$6.43M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1927 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.91
₿0.00046
5.02 $6.42M
₿556.28
$9.11
₿0.00046
$8.46
₿0.00045
$16.64K
₿0.9
$6.42M
₿556.28
$6.42M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1929 cUNI  CUNI $0.1696
₿0.0000032
13.54 $6.41M
₿313.05
$0.1765
₿0.0000033
$0.148
₿0.0000032
$67.7
₿0
$6.41M
₿313.05
$6.41M
₿313.05
التنبؤ بسعر cUNI(cuni)
1930 Energi  NRG $0.06536
₿0.0000027
-11.72 $6.38M
₿211.44
$0.07781
₿0.0000028
$0.06404
₿0.0000027
$284.41K
₿7.88
$6.38M
$6.38M
₿211.44
التنبؤ بسعر Energi(nrg)
1931 Polytrade  TRADE $0.1485
₿0.000036
6.03 $6.34M
₿1.2K
$0.1518
₿0.000038
$0.1398
₿0.000036
$295.63K
₿19.64
$14.85M
₿3.69K
$6.34M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1933 PARSIQ  PRQ $0.02181
₿0.0000028
-0.23 $6.33M
₿591.61
$0.02253
₿0.0000031
$0.02134
₿0.0000026
$126.87K
₿43.82
$6.71M
₿872.98
$6.33M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1934 RCH Token  RCH $0.2383
2.76 $6.33M
$0.2429
$0.2312
$575.21K
$6.36M
$6.33M
التنبؤ بسعر RCH Token(rch)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Jesus Coin  JESUS $0.00000004039
₿0.0000000000013
0.71 $6.32M
₿217.77
$0.00000004147
₿0.0000000000014
$0.00000003953
₿0.0000000000013
$18.76K
₿3.36
$31.42M
₿1.08K
$6.32M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1936 Tectum  TET $0.7802
₿0.00036
-2.04 $6.32M
₿2.71K
$0.8107
₿0.00036
$0.7785
₿0.00035
$239.99K
₿21.02
$7.79M
₿3.69K
$6.32M
₿2.71K
التنبؤ بسعر Tectum(tet)
1937 FARM  FARM $5.25
-0.47 $6.3M
$5.88
$4.82
$453.74K
$6.3M
$6.3M
التنبؤ بسعر FARM(farm)
1939 Maple  MPL $3.6
₿0.00027
11.42 $6.29M
₿2.17K
$3.8
₿0.00028
$2.86
₿0.00027
$73.71K
₿42.06
$36M
₿2.77K
$6.29M
₿2.17K
التنبؤ بسعر Maple(mpl)
1940 HyperGPT  HGPT $0.008538
₿0.0000013
3.07 $6.29M
₿469.21
$0.008967
₿0.0000014
$0.008283
₿0.0000011
$1.84M
₿189.24
$8.52M
₿1.32K
$6.29M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1943 PLAYA3ULL GAMES  3ULL $0.0004083
₿0.000000044
0.27 $6.26M
₿421.62
$0.000421
₿0.000000046
$0.000403
₿0.000000043
$352.83K
₿10.03
$6.31M
₿423.03
$6.26M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1944 DigitalBits  XDB $0.0003672
₿0.000000012
6.39 $6.26M
₿242.25
$0.0004225
₿0.000000013
$0.0003426
₿0.000000012
$680.56K
₿14.84
$6.89M
₿242.25
$6.26M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1945 Alpaca Finance  ALPACA $0.04124
₿0.0000034
-3.00 $6.26M
₿517.27
$0.04278
₿0.0000035
$0.0408
₿0.0000034
$4.81M
₿76.59
$6.26M
₿517.27
$6.26M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1946 RAI Finance  SOFI $0.0123
₿0.00000045
1.94 $6.24M
₿233.47
$0.01296
₿0.00000048
$0.01203
₿0.00000045
$1.28M
₿18.95
$12.31M
₿460.33
$6.24M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04903
₿0.00000044
$0.04686
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 Augur  REP $0.7751
₿0.000016
-0.54 $6.24M
₿135.62
$0.8168
₿0.000017
$0.7517
₿0.000016
$115.86K
₿10.66
$6.24M
₿135.62
$6.24M
₿135.62
التنبؤ بسعر Augur(rep)
1948 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,786.19
4.34 $6.24M
$2,796.68
$2,668.39
$129.94
$6.24M
$6.24M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1950 Step App  FITFI $0.001617
₿0.00000015
1.59 $6.23M
₿389.14
$0.001629
₿0.00000016
$0.001578
₿0.00000015
$3.82M
₿65.95
$7.45M
₿707.53
$6.23M
₿389.14
التنبؤ بسعر Step App(fitfi)
1952 DexCheck AI  DCK $0.0088
₿0.0000012
0.03 $6.21M
₿441.85
$0.008855
₿0.0000013
$0.008753
₿0.0000011
$424.37K
₿16.12
$8.46M
₿1.2K
$6.21M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1954 Luce  LUCE $0.006189
-4.61 $6.19M
$0.006649
$0.006052
$5.32M
$6.19M
$6.19M
التنبؤ بسعر Luce(luce)
1955 Draggin Karma Points  DKP $0.00155
5.39 $6.19M
$0.001569
$0.001425
$14.58K
$12.4M
$6.19M
التنبؤ بسعر Draggin Karma Points(dkp)
1957 BountyMarketCap  BMC $0.06182
₿0.0000011
2.92 $6.18M
₿113.85
$0.06317
₿0.0000011
$0.05992
₿0.0000011
$13.49K
₿0.26
$6.18M
₿113.85
$6.18M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1958 Pixer Eternity  PXT $0.002869
₿0.00000028
-7.45 $6.18M
₿7.87
$0.0031
₿0.00000028
$0.002849
₿0.00000027
$111.45K
₿1.66
$28.7M
₿2.85K
$6.18M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1960 Luckycoin  LKY $0.3337
2.07 $6.16M
$0.342
$0.3165
$345.55K
$6.16M
$6.16M
التنبؤ بسعر Luckycoin(lky)
1961 BLOCKLORDS  LRDS $0.1614
-0.71 $6.15M
$0.1683
$0.1611
$861.34K
$16.15M
$6.15M
التنبؤ بسعر BLOCKLORDS(lrds)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1963 Tron Bull  BULL $0.00612
-4.34 $6.13M
$0.006751
$0.006121
$2.7M
$6.13M
$6.13M
التنبؤ بسعر Tron Bull(bull)
1965 Euro Tether  EURT $1.12
₿0.000015
-1.43 $6.07M
₿572.19
$1.15
₿0.000015
$1.11
₿0.000015
$637.76K
₿47.5
$55.62M
₿6.29K
$6.07M
₿572.19
1966 Bitcoin Diamond  BCD $0.03243
₿0.0000019
-0.74 $6.1M
₿366.15
$0.03292
₿0.0000019
$0.03173
₿0.0000018
$103.42K
₿0.58
$6.1M
₿408.66
$6.1M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1967 Bifrost Native Coin  BNC $0.1373
₿0.0000073
1.43 $6.1M
₿284.77
$0.1381
₿0.0000076
$0.1353
₿0.0000072
$4.14M
₿4.85
$10.99M
₿584.41
$6.1M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1968 Adrena  ADX $0.0219
-1.78 $6.1M
$0.02285
$0.02186
$19.3K
$6.25M
$6.1M
التنبؤ بسعر Adrena(adx)
1969 Heurist  HEU $0.03814
1.87 $6.07M
$0.03841
$0.03544
$377.37K
$37.74M
$6.07M
التنبؤ بسعر Heurist(heu)
1972 Manta mETH  METH $2,793.41
3.27 $6.05M
$2,849.52
$2,705.07
$1.1
$6.05M
$6.05M
التنبؤ بسعر Manta mETH(meth)
1974 SNAP  $NAP $0.00000367
₿0.00000000010
4.80 $6.02M
₿0
$0.000003679
₿0.00000000011
$0.000003469
₿0.00000000010
$597.24K
₿27.56
$6.02M
$6.02M
₿0
التنبؤ بسعر SNAP($nap)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.0207
₿0.00000018
$0.0198
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1975 Mettalex  MTLX $1.48
₿0.000058
-4.09 $6.01M
₿236.59
$1.58
₿0.000058
$1.46
₿0.000046
$16.04K
₿3.44
$59.19M
₿2.33K
$6.01M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1976 Harold  HAROLD $0.006006
-9.69 $6.01M
$0.006836
$0.005968
$48.6K
$6.01M
$6.01M
التنبؤ بسعر Harold(harold)
1977 Balanced Dollars  BNUSD $0.9949
₿0.000011
-0.87 $5.99M
₿46.78
$1.02
₿0.000011
$0.991
₿0.000011
$107.54K
₿1.06
$6M
₿235.23
$5.99M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04879
₿0.00000044
$0.04223
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1978 zkSync Bridged WBTC (zkSync)  WBTC $109,357
0.04 $5.99M
$110,477
$108,394
$112.75K
$5.99M
$5.99M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1981 Santiment Network Token  SAN $0.09308
₿0.0000017
-0.86 $5.96M
₿110.64
$0.09406
₿0.0000017
$0.09296
₿0.0000017
$252.09
₿0
$7.76M
₿143.96
$5.96M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1982 Ajna Protocol  AJNA $0.007699
₿0.00000086
9.75 $5.96M
₿7.23
$0.008624
₿0.0000010
$0.006995
₿0.00000075
$139.68K
₿0.27
$7.62M
₿864.36
$5.96M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
1983 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1984 Abelian  ABEL $0.04822
₿0.0000067
0.60 $5.92M
₿609.52
$0.0487
₿0.0000072
$0.04783
₿0.0000060
$69.07K
₿2.32
$10.86M
₿1.53K
$5.92M
₿609.52
التنبؤ بسعر Abelian(abel)
1985 Phantasma  SOUL $0.0473
₿0.0000022
-4.95 $5.91M
₿284.87
$0.05017
₿0.0000023
$0.04733
₿0.0000021
$213.29K
₿4.43
$5.91M
₿284.87
$5.91M
₿284.87
التنبؤ بسعر Phantasma(soul)
1987 Router Protocol  ROUTE $0.009489
-0.25 $5.9M
$0.009791
$0.009279
$4.17M
$9.49M
$5.9M
التنبؤ بسعر Router Protocol(route)
1990 Matr1x  MAX $0.04496
0.24 $5.88M
$0.04568
$0.04441
$2.99M
$36.03M
$5.88M
التنبؤ بسعر Matr1x(max)
1991 City Tycoon Games  CTG $0.49
₿0.0000019
2.51 $5.88M
₿22.71
$0.5016
₿0.0000019
$0.4753
₿0.0000018
$386.72K
₿0.21
$489.8M
₿1.89K
$5.88M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
1992 Kwenta  KWENTA $11.01
₿0.0018
0.22 $5.87M
₿1.01K
$11.66
₿0.0021
$10.9
₿0.0018
$24.76K
₿6.19
$8.79M
₿1.51K
$5.87M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,059.48
₿0.055
$6,000.72
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1995 Strawberry AI  BERRY $0.05849
-3.02 $5.85M
$0.06229
$0.05487
$89.6K
$5.85M
$5.85M
التنبؤ بسعر Strawberry AI(berry)
2001 Solanium  SLIM $0.05755
₿0.0000042
6.84 $5.76M
₿414.44
$0.05806
₿0.0000044
$0.05313
₿0.0000042
$325.25K
₿16.44
$5.76M
₿425.06
$5.76M
₿414.44
التنبؤ بسعر Solanium(slim)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2002 Good Person Coin  GPCX $0.001024
₿0.000000014
-0.01 $5.75M
₿81.28
$0.001024
₿0.000000014
$0.001023
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2003 Skibidi Toilet  SKBDI $0.07679
63.39 $5.74M
$0.07897
$0.04695
$845.4K
$5.74M
$5.74M
التنبؤ بسعر Skibidi Toilet(skbdi)
2004 Shina Inu  SHI $0.0000004092
₿0.000000000011
1.45 $5.74M
₿163.43
$0.0000004262
₿0.000000000012
$0.0000004025
₿0.000000000011
$4.15K
₿0.54
$5.93M
₿168.83
$5.74M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2005 Openfabric AI  OFN $0.03268
₿0.0000061
2.89 $5.72M
₿379.29
$0.03264
₿0.0000066
$0.03119
₿0.0000061
$142.92K
₿16.88
$16.36M
₿3.09K
$5.72M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2006 Serum  SRM $0.0154
₿0.00000086
5.14 $5.72M
₿323.97
$0.01648
₿0.00000088
$0.01463
₿0.00000081
$326.31K
₿22.08
$16.77M
₿949.73
$5.72M
₿323.97
التنبؤ بسعر Serum(srm)
2008 CateCoin  CATE $0.00000009918
₿0.0000000000065
1.67 $5.71M
₿227.19
$0.00000009947
₿0.0000000000067
$0.0000000973
₿0.0000000000063
$325.43K
₿8.05
$5.95M
₿660.86
$5.71M
₿227.19
التنبؤ بسعر CateCoin(cate)
2009 Thruster  THRUST $0.03993
0.20 $5.71M
$0.04178
$0.03713
$34.94K
$19.97M
$5.71M
التنبؤ بسعر Thruster(thrust)
2010 Premia  PREMIA $0.1158
₿0.0000052
17.51 $5.69M
₿198.17
$0.1175
₿0.0000052
$0.0986
₿0.0000051
$35.78K
₿0.32
$11.59M
₿522.61
$5.69M
₿198.17
التنبؤ بسعر Premia(premia)
2011 ROACORE  ROA $0.01031
₿0.00000094
1.35 $5.69M
₿233.6
$0.01043
₿0.00000096
$0.01017
₿0.00000092
$245.95K
₿12.97
$9.82M
₿899.19
$5.69M
₿233.6
التنبؤ بسعر ROACORE(roa)
2012 French Connection Finance  ZYPTO $0.006296
₿0.00000054
-1.51 $5.68M
₿0
$0.00675
₿0.00000055
$0.006268
₿0.00000048
$111.82K
₿1.71
$5.68M
₿485.55
$5.68M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2013 HUSD  HUSD $0.0302
₿0.0000011
-2.61 $5.67M
₿212.52
$0.03113
₿0.0000011
$0.03006
₿0.0000011
$1.77
₿0.24
$5.67M
₿212.52
$5.67M
₿212.52
التنبؤ بسعر HUSD(husd)
2015 Inter Milan Fan Token  INTER $0.5957
₿0.000042
0.35 $5.66M
₿185.01
$0.5957
₿0.000043
$0.5891
₿0.000039
$582.32K
₿30.18
$5.66M
₿847.63
$5.66M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2016 EternalAI  EAI $0.02503
-11.25 $5.64M
$0.02849
$0.02444
$112.41K
$25.03M
$5.64M
التنبؤ بسعر EternalAI(eai)
2018 The Balkan Dwarf  $KEKEC $0.0001443
₿0.0000000020
15.68 $5.64M
₿0
$0.0001539
₿0.0000000023
$0.0001242
₿0.0000000017
$627.75K
₿2.68
$5.64M
₿83.29
$5.64M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2019 Settled EthXY Token  SEXY $0.05629
₿0.000022
17.24 $5.63M
₿0
$0.05698
₿0.000024
$0.04762
₿0.000021
$52.73K
₿5.74
$5.63M
$5.63M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2020 MEOW  MEOW $0.003736
₿0.00000059
2.71 $5.62M
₿888.9
$0.003823
₿0.00000063
$0.003623
₿0.00000058
$217.42K
₿2.66
$37.74M
₿5.99K
$5.62M
₿888.9
التنبؤ بسعر MEOW(meow)
2021 PinGo  PINGO $0.07013
11.99 $5.61M
$0.07373
$0.06213
$129.06K
$70.25M
$5.61M
التنبؤ بسعر PinGo(pingo)
2023 Blocksquare  BST $0.09289
₿0.000011
2.11 $5.6M
₿559.68
$0.09381
₿0.000011
$0.09097
₿0.000011
$349.67K
₿12.64
$5.6M
₿559.68
$5.6M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2026 Baanx  BXX $0.02232
₿0.0000024
-1.97 $5.58M
₿84.99
$0.02288
₿0.0000030
$0.02176
₿0.0000023
$28.69K
₿16.82
$5.58M
₿588.36
$5.58M
₿84.99
التنبؤ بسعر Baanx(bxx)
2028 Cypherium  CPH $0.0103
₿0.00000025
-3.74 $5.57M
₿136.92
$0.0107
$0.009771
$4.53K
₿0.53
$70.35M
₿1.73K
$5.57M
₿136.92
التنبؤ بسعر Cypherium(cph)
2029 QORPO WORLD  QORPO $0.01434
₿0.000010
17.25 $5.55M
₿465.26
$0.01442
₿0.000010
$0.01214
₿0.000010
$700.11K
₿36.82
$10.31M
₿7.91K
$5.55M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2030 xExchange  MEX $0.000001329
₿0.000000000093
0.96 $5.54M
₿389.39
$0.000001329
₿0.000000000096
$0.000001309
₿0.000000000093
$2.51M
₿0.62
$10.67M
₿749.35
$5.54M
₿389.39
التنبؤ بسعر xExchange(mex)
2032 AlphBanX  ABX $0.06421
-0.75 $5.54M
$0.06643
$0.05908
$80.14K
$6.42M
$5.54M
التنبؤ بسعر AlphBanX(abx)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2034 BIDZ Coin  BIDZ $0.001869
₿0.00000020
-12.38 $5.52M
₿204.53
$0.002192
₿0.00000023
$0.0011
₿0.00000019
$15.55K
₿1.16
$25.9M
₿2.85K
$5.52M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2035 Cronos ID  CROID $0.03547
₿0.0000029
-4.95 $5.51M
₿442.55
$0.03741
₿0.0000029
$0.03539
₿0.0000028
$29.02K
₿1.22
$35.51M
₿2.95K
$5.51M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2036 Hera Finance  HERA $1.19
₿0.000061
-0.61 $5.5M
₿252.75
$1.37
₿0.000063
$1.18
₿0.000058
$53.73K
₿4.59
$11.87M
₿615.72
$5.5M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2037 Hawk  HAWK $0.00007365
0.07 $5.5M
$0.00007365
$0.00007289
$1.78K
$5.89M
$5.5M
التنبؤ بسعر Hawk(hawk)
2039 Yelay  YLAY $0.007908
-0.47 $5.48M
$0.00803
$0.007908
$307.48
$7.91M
$5.48M
التنبؤ بسعر Yelay(ylay)
2042 Oxygen  OXY $0.027
₿0.00000082
-0.83 $5.47M
₿166.51
$0.02769
₿0.00000087
$0.02611
₿0.00000078
$3.42K
₿0.1
$270.09M
₿8.23K
$5.47M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2043 MAD  MAD $0.00000546
18.65 $5.46M
$0.000005509
$0.00000459
$661.97K
$5.46M
$5.46M
التنبؤ بسعر MAD(mad)
2044 Only1  LIKE $0.0138
₿0.0000027
-3.74 $5.45M
₿752.61
$0.01504
₿0.0000031
$0.01361
₿0.0000027
$838.74K
₿18.71
$6.9M
₿1.38K
$5.45M
₿752.61
التنبؤ بسعر Only1(like)
2045 CANTO  CANTO $0.008941
₿0.0000031
1.88 $5.46M
₿1.84K
$0.00918
₿0.0000033
$0.008688
₿0.0000031
$456.71K
₿137.83
$8.97M
₿3.16K
$5.46M
₿1.84K
التنبؤ بسعر CANTO(canto)
2046 Patriot  PATRIOT $0.000545
-15.65 $5.45M
$0.0006661
$0.0005449
$430.18K
$5.45M
$5.45M
التنبؤ بسعر Patriot(patriot)
2049 Neurobro  BRO $0.006801
16.52 $5.43M
$0.007186
$0.005837
$76.85K
$6.75M
$5.43M
التنبؤ بسعر Neurobro(bro)
2050 MyStandard  MYST $0.025
2.85 $5.43M
$0.02522
$0.02429
$2.46K
$24.93M
$5.43M
التنبؤ بسعر MyStandard(myst)
2051 XT.com Token  XT $5.22
₿0.000034
1.68 $5.43M
₿0
$5.23
₿0.000035
$5.1
₿0.000034
$16.63M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2052 SIPHER  SIPHER $0.04006
₿0.0000047
-0.69 $5.42M
₿451.44
$0.04122
₿0.0000051
$0.03982
₿0.0000047
$8.84K
₿0.84
$8.11M
₿538.46
$5.42M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05744
₿0.00000052
$0.05444
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2053 ChompCoin  CHOMP $0.05802
2.95 $5.41M
$0.05991
$0.05405
$70.79K
$5.41M
$5.41M
التنبؤ بسعر ChompCoin(chomp)
2055 Mintlayer  ML $0.02783
₿0.0000059
0.54 $5.4M
₿665.37
$0.02798
₿0.0000065
$0.02752
₿0.0000059
$377.14K
₿24.35
$11.13M
₿2.39K
$5.4M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2056 Molecules of Korolchuk IP-NFT  VITA-FAST $5.4
₿0.000078
-0.88 $5.4M
₿78.43
$5.49
$5.3
$554.71
₿0
$5.4M
₿78.43
$5.4M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2057 Ovr  OVR $0.1051
₿0.0000067
-3.95 $5.39M
₿344.8
$0.1108
₿0.0000069
$0.1051
₿0.0000065
$430.46K
₿24.64
$9.23M
₿590.47
$5.39M
₿344.8
التنبؤ بسعر Ovr(ovr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا