صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2963	michi $MICHI	$0.003784 ₿0.000000042	-4.91	$2.1M ₿23.45	$0.004018 ₿0.000000044	$0.003745 ₿0.000000041	$1.11M ₿12.39	$2.1M ₿23.45	$2.1M ₿23.45
2965	Shoggoth SHOGGOTH	$0.002098 ₿0.000000023	-7.13	$2.1M ₿23.58	$0.002259 ₿0.000000025	$0.002098 ₿0.000000023	$483.78K ₿5.44	$2.1M ₿23.58	$2.1M ₿23.58
2969	Magpie MGP	$0.003675 ₿0.000000041	9.23	$2.09M ₿23.43	$0.003793 ₿0.000000042	$0.003302 ₿0.000000036	$70.76K ₿0.58	$3.67M ₿41.25	$2.09M ₿23.43
2972	Shina Inu SHI	$0.0000001487 ₿0.0000000000016	-1.05	$2.09M ₿23.34	$0.0000001519 ₿0.0000000000016	$0.0000001436 ₿0.0000000000016	$8.41K ₿0.09	$2.15M ₿24.12	$2.09M ₿23.34
2973	SNPad SNPAD	$0.007442 ₿0.000000083	-15.32	$2.08M ₿23.3	$0.008862 ₿0.000000098	$0.007289 ₿0.000000081	$46.19K ₿0.52	$2.08M ₿23.3	$2.08M ₿23.3
2974	BasedAI BASEDAI	$0.05834 ₿0.00000065	-2.48	$2.08M ₿23.27	$0.0606 ₿0.00000067	$0.05704 ₿0.00000063	$4.09K ₿0.05	$2.08M ₿23.27	$2.08M ₿23.27
2975	Hydra HYDRA	$0.07015 ₿0.00000078	-0.05	$2.08M ₿23.27	$0.07044 ₿0.00000079	$0.0701 ₿0.00000077	$93.73K ₿1.05	$2.25M ₿25.13	$2.08M ₿23.27
2977	KARAT Galaxy KARAT	$0.0232 ₿0.00000026	-2.47	$2.08M ₿23.32	$0.02418 ₿0.00000026	$0.02322 ₿0.00000025	$22.41 ₿0	$2.08M ₿23.32	$2.08M ₿23.32
2980	Hxro HXRO	$0.003364 ₿0.000000037	15.92	$2.09M ₿23.17	$0.003646 ₿0.000000040	$0.002863 ₿0.000000031	$1.9K ₿0.02	$3.36M ₿37.34	$2.09M ₿23.17
2981	Unizen ZCX	$0.00311 ₿0.000000034	-7.87	$2.07M ₿23.14	$0.003417 ₿0.000000038	$0.003104 ₿0.000000034	$85.45K ₿0.96	$2.75M ₿30.77	$2.07M ₿23.14
2984	Binance-Peg EOS EOS	$0.1204 ₿0.0000013	4.88	$2.07M ₿23.16	$0.1207 ₿0.0000013	$0.114 ₿0.0000012	$691.03 ₿0.01	$2.07M ₿23.16	$2.07M ₿23.16
2987	AIRian AIR	$0.01312 ₿0.00000014	8.22	$2.06M ₿23.06	$0.01312 ₿0.00000014	$0.01209 ₿0.00000013	$16.35K ₿0.18	$13.12M ₿146.58	$2.06M ₿23.06
2989	BlockProtocol BLOCK	$0.003026 ₿0.000000033	-1.23	$2.06M ₿23.02	$0.003481 ₿0.000000039	$0.002709 ₿0.000000030	$408.09 ₿0	$3.03M ₿33.89	$2.06M ₿23.02
2990	Ajna Protocol AJNA	$0.00261 ₿0.000000029	-0.55	$2.05M ₿22.86	$0.002628 ₿0.000000029	$0.002551 ₿0.000000028	$52.86K ₿0.58	$2.59M ₿28.87	$2.05M ₿22.86
2992	Fluxbot FLUXB	$0.00476 ₿0.000000053	-0.03	$2.05M ₿22.95	$0.004761 ₿0.000000053	$0.004582 ₿0.000000051	$2.19 ₿0	$2.38M ₿26.65	$2.05M ₿22.95
2994	Contango TANGO	$0.004083 ₿0.000000045	-4.01	$2.05M ₿22.97	$0.004431 ₿0.000000049	$0.004029 ₿0.000000045	$2.17K ₿0.02	$4.08M ₿45.79	$2.05M ₿22.97
2999	Cerebrum DAO NEURON	$0.00007302 ₿0.00000000082	3.48	$2.03M ₿22.76	$0.00007506 ₿0.00000000083	$0.00006959 ₿0.00000000077	$3.44K ₿0.04	$6.3M ₿70.56	$2.03M ₿22.76
3000	Pluton PLU	$0.146 ₿0.0000016	-7.18	$2.03M ₿22.72	$0.1616 ₿0.0000017	$0.1431 ₿0.0000015	$40.4K ₿0.45	$2.05M ₿22.88	$2.03M ₿22.72
3001	XNET Mobile XNET	$0.01475 ₿0.00000016	-6.67	$2.03M ₿22.68	$0.01614 ₿0.00000017	$0.01409 ₿0.00000015	$31.91K ₿0.36	$19.27M ₿215.41	$2.03M ₿22.68
3004	Cakepie CKP	$0.5215 ₿0.0000058	-0.94	$2.03M ₿22.99	$0.5308 ₿0.0000059	$0.5132 ₿0.0000057	$14.59K ₿0.16	$5.14M ₿58.39	$2.03M ₿22.99
3005	Bridged TrueUSD TUSD	$0.9903 ₿0.000011	-0.42	$2.02M ₿22.6	$0.9978 ₿0.000011	$0.9874 ₿0.000010	$17.92 ₿0	$2.02M ₿22.6	$2.02M ₿22.6
3006	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	-2.10	$2.02M ₿22.4	$1.46 ₿0.000016	$1.4 ₿0.000015	$52.16K ₿0.58	$2.02M ₿22.4	$2.02M ₿22.4
3007	Trabzonspor Fan Token TRA	$0.2621 ₿0.0000029	1.00	$2.02M ₿22.6	$0.2646 ₿0.0000029	$0.2588 ₿0.0000028	$174.66K ₿1.97	$2.62M ₿29.28	$2.02M ₿22.6
3008	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	Morpheus Network MNW	$0.05379 ₿0.00000059	-12.62	$2.02M ₿22.51	$0.06332 ₿0.00000070	$0.05177 ₿0.00000057	$16.38K ₿0.18	$2.58M ₿28.74	$2.02M ₿22.51
3011	NanoByte NBT	$0.001562 ₿0.000000017	-2.16	$2.02M ₿22.45	$0.001748 ₿0.000000019	$0.001531 ₿0.000000017	$20.6K ₿0.23	$15.6M ₿173.67	$2.02M ₿22.45
3017	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.26	$2.01M ₿22.35	$1.01 ₿0.000011	$0.9901 ₿0.000011	$94.12K ₿1.06	$2.01M ₿22.35	$2.01M ₿22.35
3021	Pepe Unchained [OLD] PEPU	$0.0002511 ₿0.0000000028	-1.34	$2.01M ₿22.56	$0.0002571 ₿0.0000000028	$0.0002516 ₿0.0000000027	$155.75K ₿1.75	$2.01M ₿22.56	$2.01M ₿22.56
3022	Settled EthXY Token SEXY	$0.02 ₿0.00000022	-2.46	$2M ₿22.37	$0.02057 ₿0.00000022	$0.0197 ₿0.00000022	$17.54 ₿0	$2M ₿22.37	$2M ₿22.37
3024	Luckycoin LKY	$0.1034 ₿0.0000011	0.92	$2M ₿22.24	$0.1037 ₿0.0000011	$0.1001 ₿0.0000011	$92.19K ₿1.01	$2M ₿22.24	$2M ₿22.24
3027	ZND Token ZND	$0.009078 ₿0.00000010	-0.19	$2M ₿22.31	$0.009162 ₿0.00000010	$0.009048 ₿0.00000010	$1.3M ₿14.44	$6.3M ₿70.41	$2M ₿22.31
3028	ZTX ZTX	$0.0004719 ₿0.0000000053	0.39	$1.99M ₿22.33	$0.00048 ₿0.0000000053	$0.0004632 ₿0.0000000051	$218.7K ₿2.48	$4.74M ₿53.11	$1.99M ₿22.33
3031	Massa MAS	$0.004974 ₿0.000000055	0.33	$1.99M ₿22.23	$0.004995 ₿0.000000055	$0.004875 ₿0.000000054	$153.97K ₿1.72	$5.47M ₿61.26	$1.99M ₿22.23
3034	Solanium SLIM	$0.01981 ₿0.00000022	-2.92	$1.98M ₿22.19	$0.02041 ₿0.00000022	$0.01965 ₿0.00000021	$176.58K ₿1.97	$1.98M ₿22.19	$1.98M ₿22.19
3039	Somnium Space CUBEs CUBE	$0.133 ₿0.0000014	0.11	$1.97M ₿22.11	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.69K ₿0.03	$5.33M ₿59.65	$1.97M ₿22.11
3042	LayerZero Bridged USDC (Fantom) LZUSDC	$0.98 ₿0.000010	-0.52	$1.97M ₿22.04	$0.9998 ₿0.000011	$0.9574 ₿0.000010	$4.01K ₿0.04	$1.97M ₿22.04	$1.97M ₿22.04
3043	Beethoven X BEETS-LEGACY	$0.008416 ₿0.000000094	2.71	$1.97M ₿22.05	$0.008419 ₿0.000000094	$0.007957 ₿0.000000088	$211.48 ₿0	$2.02M ₿22.61	$1.97M ₿22.05
3044	Bitcoin 2 BTC2	$0.1096 ₿0.0000012	0.33	$1.97M ₿22.04	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.69K ₿0.12	$1.97M ₿22.04	$1.97M ₿22.04
3045	Tidecoin TDC	$0.1046 ₿0.0000011	-13.27	$1.96M ₿21.9	$0.1206 ₿0.0000013	$0.1018 ₿0.0000011	$235.57 ₿0	$1.96M ₿21.9	$1.96M ₿21.9
3047	Energi NRG	$0.01906 ₿0.00000021	-4.99	$1.96M ₿21.88	$0.02012 ₿0.00000022	$0.0188 ₿0.00000020	$45.83K ₿0.52	$1.96M ₿21.88	$1.96M ₿21.88
3050	Rai Reflex Index RAI	$3.49 ₿0.000039	0.76	$1.95M ₿21.82	$3.49 ₿0.000039	$3.31 ₿0.000036	$11.65K ₿0.13	$1.95M ₿21.82	$1.95M ₿21.82
3051	SafeCoin SAFE	$0.06245 ₿0.00000069	0.28	$1.95M ₿21.86	$0.06283 ₿0.00000070	$0.05628 ₿0.00000063	$17.33 ₿0	$1.95M ₿21.86	$1.95M ₿21.86
3052	MUMU THE BULL MUMU	$0.0000008364 ₿0.0000000000093	-4.65	$1.95M ₿21.74	$0.0000008829 ₿0.0000000000098	$0.0000008332 ₿0.0000000000093	$330.47K ₿3.73	$1.95M ₿21.74	$1.95M ₿21.74
3057	Foxsy AI FOXSY	$0.002147 ₿0.000000024	-5.56	$1.93M ₿21.67	$0.002304 ₿0.000000025	$0.002147 ₿0.000000024	$192.81K ₿3.9	$4.25M ₿47.6	$1.93M ₿21.67
3064	mini MINI	$0.002187 ₿0.000000024	-7.34	$1.92M ₿21.45	$0.00236 ₿0.000000026	$0.00217 ₿0.000000024	$365.35K ₿4.08	$1.92M ₿21.45	$1.92M ₿21.45
3065	Pepe 2.0 PEPE2.0	$0.000000004081 ₿0.000000000000045	0.91	$1.91M ₿21.44	$0.000000004102 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$112.54K ₿1.26	$1.91M ₿21.44	$1.91M ₿21.44
3069	BakeryToken BAKE	$0.006619 ₿0.000000074	1.66	$1.91M ₿21.37	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$259.28K ₿2.91	$1.92M ₿21.45	$1.91M ₿21.37
3070	ProximaX XPX	$0.0002943 ₿0.0000000032	-0.43	$1.91M ₿21.37	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$50.15 ₿0	$2.65M ₿29.68	$1.91M ₿21.37
3071	BLUB BLUB	$0.000000004537 ₿0.000000000000050	-5.27	$1.91M ₿21.32	$0.000000004788 ₿0.000000000000053	$0.00000000448 ₿0.000000000000049	$1.11M ₿12.35	$1.91M ₿21.32	$1.91M ₿21.32
3074	BLOCKLORDS LRDS	$0.03402 ₿0.00000039	-4.56	$1.9M ₿21.75	$0.03597 ₿0.00000040	$0.03284 ₿0.00000036	$162.92K ₿1.75	$3.42M ₿39.17	$1.9M ₿21.75
3075	Chain-key Ethereum CKETH	$2,924.62 ₿0.032	-2.55	$1.9M ₿21.09	$3,039.98 ₿0.033	$2,924.85 ₿0.032	$4.46K ₿0.05	$1.9M ₿21.09	$1.9M ₿21.09
3076	Robonomics Network XRT	$0.6606 ₿0.0000073	-0.37	$1.91M ₿21.22	$0.7178 ₿0.0000079	$0.6505 ₿0.0000073	$1.67K ₿0.02	$1.91M ₿21.22	$1.91M ₿21.22
3078	Vtrading VTRADING	$0.001893 ₿0.000000020	2.35	$1.89M ₿20.94	$0.001939 ₿0.000000021	$0.001798 ₿0.000000020	$18.73K ₿0.21	$1.89M ₿20.94	$1.89M ₿20.94
3081	Base God TYBG	$0.00001531 ₿0.00000000017	-1.96	$1.89M ₿21.08	$0.00001584 ₿0.00000000017	$0.00001521 ₿0.00000000017	$7.81K ₿0.09	$1.89M ₿21.08	$1.89M ₿21.08
3082	Mother Iggy MOTHER	$0.001948 ₿0.000000021	-2.24	$1.88M ₿21.1	$0.001996 ₿0.000000022	$0.001907 ₿0.000000021	$203.27K ₿2.28	$1.88M ₿21.1	$1.88M ₿21.1
3085	AEROBUD AEROBUD	$0.001879 ₿0.000000021	-4.50	$1.88M ₿21.15	$0.001982 ₿0.000000021	$0.001861 ₿0.000000020	$142.99K ₿1.64	$1.88M ₿21.15	$1.88M ₿21.15
3090	Toucan Protocol: Base Carbon Tonne BCT	$0.08835 ₿0.00000098	0.61	$1.86M ₿20.88	$0.08839 ₿0.00000099	$0.08687 ₿0.00000096	$122.75 ₿0	$1.86M ₿20.88	$1.86M ₿20.88
3097	LightLink LL	$0.004439 ₿0.000000049	-0.20	$1.85M ₿20.75	$0.004447 ₿0.000000050	$0.004431 ₿0.000000049	$123.73K ₿1.35	$4.44M ₿49.66	$1.85M ₿20.75
3098	Radiant RXD	$0.0001219 ₿0.0000000013	-3.76	$1.85M ₿20.87	$0.0001315 ₿0.0000000014	$0.0001219 ₿0.0000000013	$58.69K ₿0.66	$1.85M ₿20.87	$1.85M ₿20.87
3102	Friend.tech FRIEND	$0.01942 ₿0.0000013	0.37	$1.84M ₿129.8	$0.1397 ₿0.0000015	$0.01928 ₿0.00000021	$2.24K ₿0.03	$1.84M ₿129.8	$1.84M ₿129.8
3103	Swash SWASH	$0.001851 ₿0.000000020	-0.76	$1.84M ₿20.62	$0.001868 ₿0.000000020	$0.001848 ₿0.000000020	$13.02K ₿0.15	$1.85M ₿20.73	$1.84M ₿20.62
3106	Plugin PLI	$0.004457 ₿0.000000049	1.08	$1.83M ₿20.48	$0.004521 ₿0.000000050	$0.004401 ₿0.000000048	$71.88K ₿0.8	$2.23M ₿24.97	$1.83M ₿20.48
3107	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.10	$1.83M ₿20.47	$1.01 ₿0.000011	$0.9905 ₿0.000011	$13.23 ₿0	$1.83M ₿20.47	$1.83M ₿20.47
3110	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	-0.60	$1.82M ₿20.31	$31.77 ₿0.00035	$31.37 ₿0.00034	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3112	Hawk HAWK	$0.00003354 ₿0.00000000037	-4.15	$1.82M ₿20.29	$0.00003512 ₿0.00000000039	$0.00003338 ₿0.00000000037	$4.12K ₿0.05	$2.68M ₿29.88	$1.82M ₿20.29
3113	Cronos ID CROID	$0.01099 ₿0.00000012	-6.08	$1.82M ₿20.38	$0.01204 ₿0.00000013	$0.01096 ₿0.00000012	$24.32K ₿0.27	$10.98M ₿122.97	$1.82M ₿20.38
3114	XEN Crypto XEN	$0.000000006713 ₿0.000000000000074	-11.37	$1.82M ₿20.18	$0.000000007866 ₿0.000000000000087	$0.000000006441 ₿0.000000000000072	$207.48K ₿2.32	$1.82M ₿20.18	$1.82M ₿20.18
3115	ShibaDoge SHIBDOGE	$0 ₿0.	-1.42	$1.81M ₿20.31	$0 ₿0.	$0 ₿0.	$231.92 ₿0	$2.89M ₿32.3	$1.81M ₿20.31
3116	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3119	TONToken TON	$0.006751 ₿0.000000075	-1.57	$1.81M ₿20.25	$0.006873 ₿0.000000077	$0.00671 ₿0.000000075	$12.55K ₿0.14	$2.7M ₿30.21	$1.81M ₿20.25
3120	Merchant Token MTO	$0.03024 ₿0.00000033	-9.87	$1.81M ₿20.25	$0.03381 ₿0.00000037	$0.02826 ₿0.00000031	$1.73K ₿0.02	$2.8M ₿31.39	$1.81M ₿20.25
3121	yfii finance YFII	$45.47 ₿0.00050	-2.17	$1.81M ₿20.23	$46.5 ₿0.00051	$45.25 ₿0.00050	$77.02K ₿0.87	$1.82M ₿20.37	$1.81M ₿20.23
3124	MyStandard MYST	$0.008409 ₿0.000000094	-1.43	$1.8M ₿20.2	$0.008551 ₿0.000000095	$0.008223 ₿0.000000092	$609.8 ₿0.01	$8.37M ₿93.7	$1.8M ₿20.2
3126	Primate PRIMATE	$0.001736 ₿0.000000019	-2.40	$1.8M ₿20.08	$0.001786 ₿0.000000019	$0.001725 ₿0.000000019	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3130	SubQuery Network SQT	$0.0005041 ₿0.0000000056	-8.30	$1.79M ₿20.08	$0.0005498 ₿0.0000000061	$0.0004853 ₿0.0000000054	$140.91K ₿1.59	$5.15M ₿57.65	$1.79M ₿20.08
3132	Plebbit PLEB	$0.000001199 ₿0.000000000013	-2.22	$1.79M ₿20.06	$0.00000123 ₿0.000000000013	$0.000001179 ₿0.000000000013	$945.78 ₿0.01	$1.79M ₿20.06	$1.79M ₿20.06
3135	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3139	Skey Network SKEY	$0.002219 ₿0.000000024	4.61	$1.79M ₿20.09	$0.002274 ₿0.000000025	$0.002118 ₿0.000000023	$167.99K ₿1.91	$2.22M ₿24.95	$1.79M ₿20.09
3140	Arkreen Token AKRE	$0.0002935 ₿0.0000000033	-1.09	$1.79M ₿20.12	$0.0003016 ₿0.0000000033	$0.0002891 ₿0.0000000032	$1.77K ₿0.02	$2.94M ₿33.07	$1.79M ₿20.12
3142	just buy $1 worth of this coin $1	$0.001784 ₿0.000000019	-0.48	$1.78M ₿19.99	$0.001814 ₿0.000000020	$0.001749 ₿0.000000019	$459.74K ₿5.17	$1.78M ₿19.99	$1.78M ₿19.99
3145	Miracle Play MPT	$0.001671 ₿0.000000018	-7.38	$1.78M ₿19.8	$0.001857 ₿0.000000020	$0.001619 ₿0.000000018	$124.33K ₿1.38	$5M ₿55.55	$1.78M ₿19.8
3148	Shiden Network SDN	$0.02601 ₿0.00000027	-9.68	$1.78M ₿18.87	$0.03021 ₿0.00000033	$0.02307 ₿0.00000025	$15.38K ₿0.18	$2.28M ₿24.19	$1.78M ₿18.87
3150	wanBTC WANBTC	$89,682 ₿1.0029	-0.13	$1.77M ₿19.83	$90,559 ₿1.0077	$88,538 ₿0.99	$5.26K ₿0.05	$1.77M ₿19.83	$1.77M ₿19.83
3161	Thala THL	$0.02784 ₿0.00000031	-0.01*	$1.76M ₿19.65	$0.02799 ₿0.00000031	$0.02767 ₿0.00000030	$145.33K ₿1.61	$2.79M ₿31.19	$1.76M ₿19.65
3162	Sensay SNSY	$0.000298 ₿0.0000000033	-2.82	$1.75M ₿19.54	$0.0003066 ₿0.0000000034	$0.0002906 ₿0.0000000032	$434.61K ₿4.86	$2.98M ₿33.21	$1.75M ₿19.54
3167	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3171	Reality Metaverse RMV	$0.002382 ₿0.000000026	-2.46	$1.73M ₿19.44	$0.002448 ₿0.000000027	$0.002367 ₿0.000000026	$79.04K ₿0.91	$2.33M ₿26.11	$1.73M ₿19.44
3172	BeethovenX sFTMX SFTMX	$0.08739 ₿0.00000097	1.87	$1.73M ₿19.4	$0.08792 ₿0.00000098	$0.08343 ₿0.00000092	$42.94 ₿0	$1.73M ₿19.4	$1.73M ₿19.4
3177	Spectral SPEC	$0.08378 ₿0.00000094	-2.90	$1.72M ₿19.39	$0.08994 ₿0.00000099	$0.08134 ₿0.00000090	$232.62K ₿2.61	$8.36M ₿94.05	$1.72M ₿19.39
3180	Legend of Arcadia ARCA	$0.00495 ₿0.000000055	-0.37	$1.72M ₿19.2	$0.005013 ₿0.000000055	$0.004907 ₿0.000000054	$64.57K ₿0.72	$4.95M ₿55.2	$1.72M ₿19.2
3182	W Coin WCO	$0.0002646 ₿0.0000000029	-3.26	$1.72M ₿19.34	$0.0002744 ₿0.0000000030	$0.0002543 ₿0.0000000028	$47.14K ₿0.53	$2.64M ₿29.68	$1.72M ₿19.34
3183	Mochi MOCHI	$0.00000172 ₿0.000000000019	-4.98	$1.72M ₿19.26	$0.00000181 ₿0.000000000020	$0.000001689 ₿0.000000000018	$8.15K ₿0.09	$1.72M ₿19.26	$1.72M ₿19.26
3184	Yield Yak YAK	$171.84 ₿0.0019	-2.58	$1.72M ₿19.28	$177.88 ₿0.0019	$170.69 ₿0.0019	$1.1K ₿0.02	$1.72M ₿19.28	$1.72M ₿19.28
3185	Gamium GMM	$0.00003504 ₿0.00000000039	-4.30	$1.72M ₿19.58	$0.00003806 ₿0.00000000042	$0.00003504 ₿0.00000000039	$14.41K ₿0.17	$1.75M ₿19.99	$1.72M ₿19.58
3186	Ledger AI LEDGER	$0.0007952 ₿0.0000000089	3.11	$1.71M ₿19.16	$0.0007982 ₿0.0000000089	$0.0007665 ₿0.0000000085	$9.99K ₿0.12	$2.5M ₿27.96	$1.71M ₿19.16
3187	MContent MCONTENT	$0.000000000464 ₿0.0000000000000051	1.99	$1.71M ₿19.09	$0.000000000464 ₿0.0000000000000051	$0.000000000455 ₿0.0000000000000050	$111.5 ₿0	$2.79M ₿31.21	$1.71M ₿19.09
3190	Frontier Token FRONT	$0.01889 ₿0.00000021	0.62	$1.7M ₿19.05	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.47 ₿0	$1.7M ₿19.05	$1.7M ₿19.05
3191	Solnic SOLNIC	$0.001808 ₿0.000000020	-1.50	$1.7M ₿19	$0.00185 ₿0.000000020	$0.001785 ₿0.000000020	$2.15K ₿0.02	$1.7M ₿19	$1.7M ₿19
3194	Xfinance XFI	$71.3 ₿0.00079	-0.33	$1.69M ₿18.86	$71.59 ₿0.00079	$71.27 ₿0.00079	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3195	Sidus SIDUS	$0.0001525 ₿0.0000000017	-17.56	$1.69M ₿19.03	$0.0001885 ₿0.0000000020	$0.0001524 ₿0.0000000017	$234.11K ₿2.62	$2.89M ₿32.45	$1.69M ₿19.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}