صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	RyuJin RYU	$0.000000006306	-11.21	$6.3M	$0.000000007102	$0.00000000616	$62.46K	$6.3M	$6.3M
1922	Bitcoin Diamond BCD	$0.0335 ₿0.0000019	2.87	$6.3M ₿366.15	$0.03439 ₿0.0000019	$0.03191 ₿0.0000018	$95.69K ₿0.58	$6.3M ₿408.66	$6.3M ₿366.15
1924	RCH Token RCH	$0.2362	-1.35	$6.27M	$0.2458	$0.2354	$651.91K	$6.3M	$6.27M
1925	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,795.1	0.12	$6.26M	$2,847.77	$2,783.66	$876.76	$6.26M	$6.26M
1926	HyperGPT HGPT	$0.008475 ₿0.0000013	-1.00	$6.25M ₿469.21	$0.009191 ₿0.0000014	$0.00827 ₿0.0000011	$1.82M ₿189.24	$8.46M ₿1.32K	$6.25M ₿469.21
1928	Pepe 2.0 PEPE2.0	$0.00000001328 ₿0.00000000000084	-2.63	$6.23M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001325 ₿0.00000000000083	$604.63K ₿54.17	$6.23M ₿398.16	$6.23M ₿398.16
1929	cUNI CUNI	$0.1647 ₿0.0000032	-3.96	$6.22M ₿313.05	$0.1733 ₿0.0000033	$0.164 ₿0.0000032	$14.04 ₿0	$6.22M ₿313.05	$6.22M ₿313.05
1931	Adrena ADX	$0.02222	0.27	$6.19M	$0.02282	$0.02189	$11.37K	$6.35M	$6.19M
1932	Luckycoin LKY	$0.333	1.66	$6.18M	$0.3426	$0.3154	$221.89K	$6.18M	$6.18M
1933	Rally RLY	$0.001231 ₿0.00000025	-4.52	$6.18M ₿1.27K	$0.001317 ₿0.00000027	$0.00123 ₿0.00000024	$341.6K ₿36.1	$18.49M ₿3.81K	$6.18M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	BountyMarketCap BMC	$0.0616 ₿0.0000011	-1.02	$6.16M ₿113.85	$0.06417 ₿0.0000011	$0.06134 ₿0.0000011	$13.81K ₿0.26	$6.16M ₿113.85	$6.16M ₿113.85
1935	Euro Tether EURT	$1.12 ₿0.000015	-0.59	$6.12M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$899.49K ₿47.5	$56.11M ₿6.29K	$6.12M ₿572.19
1936	AXEL AXEL	$0.04412 ₿0.0000016	39.00	$6.14M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$10.78K ₿0.19	$44.19M ₿1.63K	$6.14M ₿206.61
1937	PLAYA3ULL GAMES 3ULL	$0.0004 ₿0.000000044	-2.21	$6.14M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$668.99K ₿10.03	$6.18M ₿423.03	$6.14M ₿421.62
1939	Openfabric AI OFN	$0.03493 ₿0.0000061	11.55	$6.11M ₿379.29	$0.03959 ₿0.0000066	$0.03119 ₿0.0000061	$188.66K ₿16.88	$17.47M ₿3.09K	$6.11M ₿379.29
1940	The Balkan Dwarf $KEKEC	$0.0001551 ₿0.0000000020	8.67	$6.09M ₿0	$0.000174 ₿0.0000000023	$0.0001418 ₿0.0000000017	$657.18K ₿2.68	$6.09M ₿83.29	$6.09M ₿0
1941	Manta mETH METH	$2,818.08	0.88	$6.07M	$2,901.82	$2,781.42	$1.3	$6.07M	$6.07M
1942	Luce LUCE	$0.006076	-1.87	$6.08M	$0.006735	$0.006027	$5.12M	$6.08M	$6.08M
1944	Jesus Coin JESUS	$0.00000003863 ₿0.0000000000013	-4.35	$6.05M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003849 ₿0.0000000000013	$27.31K ₿3.36	$30.04M ₿1.08K	$6.05M ₿217.77
1945	Alpaca Finance ALPACA	$0.04059 ₿0.0000034	-1.63	$6.16M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.38M ₿76.59	$6.16M ₿517.27	$6.16M ₿517.27
1946	DigitalBits XDB	$0.0003497 ₿0.000000012	-3.57	$6.05M ₿242.25	$0.000371 ₿0.000000013	$0.0003484 ₿0.000000012	$222.19K ₿14.84	$6.66M ₿242.25	$6.05M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04835 ₿0.00000044	$0.04621 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Balanced Dollars BNUSD	$0.9979 ₿0.000011	-0.24	$6.04M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$244.7K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1949	Katana Inu KATA	$0.0001591 ₿0.000000026	-8.80	$6.02M ₿721.59	$0.0001806 ₿0.000000029	$0.0001551 ₿0.000000026	$133.76K ₿6.58	$7.95M ₿1.33K	$6.02M ₿721.59
1950	Slothana SLOTH	$0.003232	-6.50	$6.01M	$0.003555	$0.003229	$576.48K	$6.01M	$6.01M
1951	RAI Finance SOFI	$0.01184 ₿0.00000045	-3.29	$6.01M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$599.78K ₿18.95	$11.85M ₿460.33	$6.01M ₿233.47
1952	Shiro Neko SHIRO	$0.000000007568	-3.99	$6.01M	$0.00000000883	$0.000000007571	$942.91K	$6.01M	$6.01M
1953	Bifrost Native Coin BNC	$0.1349 ₿0.0000073	-1.72	$5.99M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.16M ₿4.85	$10.8M ₿584.41	$5.99M ₿284.77
1955	Santiment Network Token SAN	$0.09329 ₿0.0000017	-0.28	$5.98M ₿110.64	$0.09636 ₿0.0000017	$0.09264 ₿0.0000017	$223.13 ₿0	$7.78M ₿143.96	$5.98M ₿110.64
1956	Step App FITFI	$0.001556 ₿0.00000015	-4.09	$5.97M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$4.05M ₿65.95	$7.15M ₿707.53	$5.97M ₿389.14
1957	Draggin Karma Points DKP	$0.001498	-3.89	$5.98M	$0.001599	$0.001473	$10.55K	$11.99M	$5.98M
1958	City Tycoon Games CTG	$0.497 ₿0.0000019	1.92	$5.96M ₿22.71	$0.5089 ₿0.0000019	$0.4875 ₿0.0000018	$312.55K ₿0.21	$497.04M ₿1.89K	$5.96M ₿22.71
1960	Tectum TET	$0.7328 ₿0.00036	-6.11	$5.94M ₿2.71K	$0.7908 ₿0.00036	$0.7241 ₿0.00035	$311.95K ₿21.02	$7.33M ₿3.69K	$5.94M ₿2.71K
1961	Ajna Protocol AJNA	$0.007631 ₿0.00000086	-0.26	$5.92M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$134.81K ₿0.27	$7.58M ₿864.36	$5.92M ₿7.23
1962	BLOCKLORDS LRDS	$0.1531	-5.17	$5.95M	$0.1618	$0.1491	$1.12M	$15.33M	$5.95M
1963	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Router Protocol ROUTE	$0.009528	0.21	$5.92M	$0.009797	$0.0094	$4.48M	$9.53M	$5.92M
1967	Phantasma SOUL	$0.04756 ₿0.0000022	-3.06	$5.9M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$231.3K ₿4.43	$5.9M ₿284.87	$5.9M ₿284.87
1968	Heurist HEU	$0.03638	-2.96	$5.85M	$0.03917	$0.03601	$241.65K	$36.38M	$5.85M
1969	Abelian ABEL	$0.04805 ₿0.0000067	-0.01*	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$89.24K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1970	Augur REP	$0.7333 ₿0.000016	-9.10	$5.89M ₿135.62	$0.8069 ₿0.000017	$0.711 ₿0.000016	$222.47K ₿10.66	$5.89M ₿135.62	$5.89M ₿135.62
1971	zkSync Bridged WBTC (zkSync) WBTC	$107,600	-1.59	$5.88M	$110,547	$107,454	$71.63K	$5.88M	$5.88M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02041 ₿0.00000018	$0.01952 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	PARSIQ PRQ	$0.02059 ₿0.0000028	-6.74	$5.85M ₿591.61	$0.02208 ₿0.0000031	$0.01986 ₿0.0000026	$30.22K ₿43.82	$6.2M ₿872.98	$5.85M ₿591.61
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04812 ₿0.00000044	$0.04164 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	French Connection Finance ZYPTO	$0.006548 ₿0.00000054	-1.70	$5.83M ₿0	$0.0068 ₿0.00000055	$0.006268 ₿0.00000048	$113.99K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1982	Token Metrics AI TMAI	$0.000819	6.82	$5.8M	$0.0008617	$0.0007421	$1.2M	$8.19M	$5.8M
1983	Maple MPL	$3.38 ₿0.00027	-8.89	$5.91M ₿2.17K	$3.79 ₿0.00028	$3.24 ₿0.00027	$72.09K ₿42.06	$33.8M ₿2.77K	$5.91M ₿2.17K
1984	SNAP $NAP	$0.00000352 ₿0.00000000010	-3.67	$5.78M ₿0	$0.0000037 ₿0.00000000011	$0.00000352 ₿0.00000000010	$567.68K ₿27.56	$5.78M	$5.78M ₿0
1986	Energi NRG	$0.05882 ₿0.0000027	-13.86	$5.78M ₿211.44	$0.07093 ₿0.0000028	$0.05554 ₿0.0000027	$225.44K ₿7.88	$5.78M	$5.78M ₿211.44
1987	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.01*	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1989	Solanium SLIM	$0.05723 ₿0.0000042	-0.92	$5.73M ₿414.44	$0.0592 ₿0.0000044	$0.05695 ₿0.0000042	$290.06K ₿16.44	$5.73M ₿425.06	$5.73M ₿414.44
1991	Matr1x MAX	$0.04476	-0.05	$5.83M	$0.04528	$0.0434	$2.92M	$35.73M	$5.83M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Inter Milan Fan Token INTER	$0.6012 ₿0.000042	1.37	$5.69M ₿185.01	$0.6103 ₿0.000043	$0.5921 ₿0.000039	$1.1M ₿30.18	$5.69M ₿847.63	$5.69M ₿185.01
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,975.31 ₿0.055	$5,917.38 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Thruster THRUST	$0.03968	-0.68	$5.67M	$0.04158	$0.03947	$10.97K	$19.84M	$5.67M
1995	PinGo PINGO	$0.0707	0.34	$5.66M	$0.07479	$0.06847	$124.86K	$70.77M	$5.66M
1996	CateCoin CATE	$0.00000009824 ₿0.0000000000065	-1.13	$5.65M ₿227.19	$0.00000009939 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$325.75K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
1997	Blocksquare BST	$0.09335 ₿0.000011	0.84	$5.65M ₿559.68	$0.09526 ₿0.000011	$0.09206 ₿0.000011	$290.71K ₿12.64	$5.65M ₿559.68	$5.65M ₿559.68
1999	ROACORE ROA	$0.01024 ₿0.00000094	-0.13	$5.63M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$586.26K ₿12.97	$9.73M ₿899.19	$5.63M ₿233.6
2001	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$2.44M ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Serum SRM	$0.01514 ₿0.00000086	-2.41	$5.65M ₿323.97	$0.01598 ₿0.00000088	$0.01491 ₿0.00000081	$182.02K ₿22.08	$16.56M ₿949.73	$5.65M ₿323.97
2003	Harold HAROLD	$0.005588	-8.54	$5.62M	$0.006198	$0.005588	$28.6K	$5.62M	$5.62M
2004	Kwenta KWENTA	$10.58 ₿0.0018	-6.93	$5.64M ₿1.01K	$11.42 ₿0.0021	$10.5 ₿0.0018	$15.79K ₿6.19	$8.46M ₿1.51K	$5.64M ₿1.01K
2005	HUSD HUSD	$0.02984 ₿0.0000011	-1.64	$5.61M ₿212.52	$0.03034 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2009	Prisma Governance Token PRISMA	$0.05716 ₿0.0000034	4.41	$5.58M ₿110.88	$0.06494 ₿0.0000036	$0.05414 ₿0.0000030	$6.87K ₿69.26	$17.15M ₿1.03K	$5.58M ₿110.88
2010	Mettalex MTLX	$1.37 ₿0.000058	-8.02	$5.56M ₿236.59	$1.56 ₿0.000058	$1.37 ₿0.000046	$24.7K ₿3.44	$54.79M ₿2.33K	$5.56M ₿236.59
2012	ChompCoin CHOMP	$0.05907	-0.62	$5.54M	$0.07283	$0.05769	$127.07K	$5.54M	$5.54M
2013	Hawk HAWK	$0.00007415	1.13	$5.54M	$0.00007428	$0.00007312	$2.12K	$5.93M	$5.54M
2017	Sillynubcat NUB	$0.005501 ₿0.00000068	10.92	$5.5M ₿0	$0.007407 ₿0.00000074	$0.004899 ₿0.00000054	$1.99M ₿66.12	$5.5M ₿682.75	$5.5M ₿0
2018	Yelay YLAY	$0.007933	-1.02	$5.5M	$0.008026	$0.007908	$1.43K	$7.93M	$5.5M
2019	AlphBanX ABX	$0.06371	-0.71	$5.5M	$0.06663	$0.06255	$123.9K	$6.37M	$5.5M
2022	FARM FARM	$4.56	-16.26	$5.47M	$5.88	$4.56	$379.74K	$5.47M	$5.47M
2023	Shina Inu SHI	$0.0000003897 ₿0.000000000011	-5.46	$5.47M ₿163.43	$0.0000004135 ₿0.000000000012	$0.0000003899 ₿0.000000000011	$19.63K ₿0.54	$5.65M ₿168.83	$5.47M ₿163.43
2027	Skibidi Toilet SKBDI	$0.07256	-7.43	$5.45M	$0.1235	$0.06857	$1.42M	$5.45M	$5.45M
2029	QORPO WORLD QORPO	$0.01353 ₿0.000010	1.96	$5.43M ₿465.26	$0.02099 ₿0.000010	$0.01327 ₿0.000010	$1.5M ₿36.82	$10.09M ₿7.91K	$5.43M ₿465.26
2030	XT.com Token XT	$5.11 ₿0.000034	-2.04	$5.43M ₿0	$5.26 ₿0.000035	$5.11 ₿0.000034	$15.6M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2032	Hera Finance HERA	$1.17 ₿0.000061	-1.41	$5.42M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$53.03K ₿4.59	$11.7M ₿615.72	$5.42M ₿252.75
2033	AlphaKEK.AI AIKEK	$0.02276 ₿0.00000023	-18.28	$5.41M ₿0	$0.02842 ₿0.00000026	$0.02231 ₿0.00000022	$102.64K ₿0.95	$5.41M ₿58.68	$5.41M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	xExchange MEX	$0.000001289 ₿0.000000000093	-2.28	$5.41M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$2.14M ₿0.62	$10.41M ₿749.35	$5.41M ₿389.39
2037	Baanx BXX	$0.02151 ₿0.0000024	-4.13	$5.4M ₿84.99	$0.02294 ₿0.0000030	$0.02156 ₿0.0000023	$50.01K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2039	Mintlayer ML	$0.02774 ₿0.0000059	-0.09	$5.39M ₿665.37	$0.02814 ₿0.0000065	$0.02769 ₿0.0000059	$346.8K ₿24.35	$11.1M ₿2.39K	$5.39M ₿665.37
2041	Oxygen OXY	$0.02638 ₿0.00000082	-4.05	$5.36M ₿166.51	$0.02775 ₿0.00000087	$0.02635 ₿0.00000078	$3.51K ₿0.1	$264.95M ₿8.23K	$5.36M ₿166.51
2042	Utility Web3Shot UW3S	$0.2165 ₿0.0000025	0.23	$5.35M ₿63.62	$0.2232 ₿0.0000026	$0.2157 ₿0.0000024	$8.45K ₿0.04	$2.17B ₿25.75K	$5.35M ₿63.62
2043	Only1 LIKE	$0.01354 ₿0.0000027	-1.66	$5.35M ₿752.61	$0.01392 ₿0.0000031	$0.01342 ₿0.0000027	$642.71K ₿18.71	$6.77M ₿1.38K	$5.35M ₿752.61
2044	WHALE WHALE	$0.5333 ₿0.000011	3.91	$5.33M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$5.36K ₿1.48	$5.33M ₿117.32	$5.33M ₿107.31
2046	Public Masterpiece Token PMT	$0.09238 ₿0.00000077	2.34	$5.32M ₿12.87	$0.0924 ₿0.00000077	$0.09007 ₿0.00000074	$271.14K ₿9.72	$22.28M ₿85.95	$5.32M ₿12.87
2047	Cronos ID CROID	$0.03431 ₿0.0000029	-3.30	$5.33M ₿442.55	$0.03567 ₿0.0000029	$0.03418 ₿0.0000028	$14.05K ₿1.22	$34.3M ₿2.95K	$5.33M ₿442.55
2048	SIPHER SIPHER	$0.03931 ₿0.0000047	-2.38	$5.32M ₿451.44	$0.04086 ₿0.0000051	$0.03931 ₿0.0000047	$5.58K ₿0.84	$7.96M ₿538.46	$5.32M ₿451.44
2049	Mizar MZR	$0.000722 ₿0.000000010	-1.13	$5.32M ₿45.04	$0.0007496 ₿0.000000011	$0.0007176 ₿0.000000010	$101.58 ₿0.13	$7.22M ₿103.06	$5.32M ₿45.04
2050	Molecules of Korolchuk IP-NFT VITA-FAST	$5.27 ₿0.000078	-0.47	$5.28M ₿78.43	$5.57	$5.26	$6.59K ₿0	$5.28M ₿78.43	$5.28M ₿78.43
2052	MyStandard MYST	$0.02426	-3.06	$5.27M	$0.02521	$0.02426	$1.74K	$24.2M	$5.27M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05665 ₿0.00000052	$0.05368 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,758.38	-1.06	$5.26M	$2,874.71	$2,750.46	$6.01K	$5.26M	$5.26M
2055	Kepler AVIA	$0.05257	1.35	$5.24M	$0.05278	$0.05185	$523.91	$5.26M	$5.24M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}