26结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3100	aaa cat AAA	$0.0001399	-2.58	$1.4M	$0.0001671	$0.000134	$42.52K	$1.4M	$1.4M
3102	I love puppies PUPPIES	$0.00000003304 ₿0.000000000010	-2.48	$1.39M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$470.21K ₿29.47	$1.39M	$1.39M ₿0
3103	GEEQ GEEQ	$0.02551 ₿0.0000038	16.92	$1.39M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$267.41K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3104	Raini Studios Token RST	$0.002458 ₿0.00000098	10.60	$1.39M ₿557.39	$0.002612 ₿0.0000011	$0.002175 ₿0.00000098	$47.61K ₿2.04	$2.26M ₿906.87	$1.39M ₿557.39
3105	COFFEE COFE	$0.0001735	-5.89	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3106	Dogami DOGA	$0.001772 ₿0.00000021	1.94	$1.39M ₿108.26	$0.001851 ₿0.00000022	$0.001736 ₿0.00000020	$133.91K ₿0.51	$1.58M ₿212.92	$1.39M ₿108.26
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02156 ₿0.00000023	$0.02073 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Simmi Token SIMMI	$0.00001384	0.71	$1.38M	$0.00001389	$0.00001357	$85.72K	$1.38M	$1.38M
3108	DeMi DEMI	$0.673 ₿0.000041	-0.37	$1.38M ₿0	$0.679 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3109	DeBox BOX	$0.005557	-3.49	$1.38M	$0.005955	$0.005556	$169.11K	$5.56M	$1.38M
3111	Sekuya Multiverse SKYA	$0.003761	-1.74	$1.38M	$0.003854	$0.003706	$47.34K	$3.76M	$1.38M
3112	Gains GAINS	$0.02514 ₿0.0000039	-1.20	$1.37M ₿211.42	$0.02546 ₿0.0000039	$0.025 ₿0.0000038	$50.02K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3114	Chasm CAI	$0.01371	-12.35	$1.37M	$0.01569	$0.01343	$32.8K	$13.72M	$1.37M
3115	TRONKEY TRONKEY	$0.001369	0.17	$1.37M	$0.001393	$0.001359	$213.91	$1.37M	$1.37M
3117	DeFi Land DFL	$0.0001917 ₿0.000000024	1.13	$1.37M ₿171.55	$0.0001991 ₿0.000000025	$0.0001874 ₿0.000000023	$16.24K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3121	Honk HONK	$0.001378 ₿0.000000090	12.07	$1.37M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$41.41K ₿2.16	$1.38M ₿89.52	$1.37M ₿86.83
3122	Big Data Protocol BDP	$0.05643 ₿0.0000037	-2.10	$1.36M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$100.53K ₿3.19	$3.66M ₿240.99	$1.36M ₿89.68
3123	PureFi UFI	$0.01488 ₿0.0000025	-26.02	$1.36M ₿186.82	$0.03022 ₿0.0000027	$0.0137 ₿0.0000024	$102.7K ₿1.12	$1.49M ₿257.77	$1.36M ₿186.82
3128	State of Mika by Virtuals STATE	$0.001358	-9.84	$1.36M	$0.00151	$0.001264	$1.14K	$1.36M	$1.36M
3129	Floppa Cat FLOPPA	$0.001355	-2.04	$1.36M	$0.001388	$0.001335	$1.19K	$1.36M	$1.36M
3130	Linear LINA	$0.0001332 ₿0.00000018	-8.08	$1.33M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$442.01K ₿133.06	$1.33M ₿1.89K	$1.33M ₿1.15K
3132	Fold FLD	$0.001204 ₿0.000000071	0.83	$1.35M ₿56.61	$0.00122 ₿0.000000072	$0.001179 ₿0.000000065	$4.48K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3133	Catana CATANA	$0.001357	32.34	$1.36M	$0.001388	$0.0009665	$97.99K	$1.36M	$1.36M
3134	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$611.67 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3135	Shiba Predator QOM	$0.000000002238 ₿0.00000000000072	1.80	$1.34M ₿435	$0.000000002242 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.6K ₿0.81	$1.34M ₿435	$1.34M ₿435
3136	Threshold USD THUSD	$0.991	0.08	$1.34M	$0.991	$0.9902	$3.96K	$199.58M	$1.34M
3138	Pigeon Tech GOVAI	$0.001341	5.95	$1.34M	$0.00138	$0.001246	$36.83K	$1.34M	$1.34M
3140	OneFinity ONE	$0.05281 ₿0.0000058	31.47	$1.34M ₿116.62	$0.05659 ₿0.0000064	$0.04016 ₿0.0000058	$48.54K ₿0.28	$1.85M ₿148.82	$1.34M ₿116.62
3142	nomnom NOMNOM	$0.001338	-6.94	$1.33M	$0.001443	$0.001281	$56.26K	$1.33M	$1.33M
3143	Raptoreum RTM	$0.0002527 ₿0.000000019	-3.80	$1.34M ₿79.94	$0.0002762 ₿0.000000020	$0.0002526 ₿0.000000019	$5.93K ₿0.3	$5.31M ₿419.79	$1.34M ₿79.94
3144	SENATE SENATE	$0.01043 ₿0.0000016	-3.25	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01028 ₿0.0000016	$22.41K ₿1.2	$1.7M ₿324.36	$1.34M ₿185.68
3146	Tomb TOMB	$0.004349 ₿0.00000015	2.31	$1.33M ₿47.72	$0.004408 ₿0.00000015	$0.004094 ₿0.00000014	$1.92K ₿0.12	$1.33M ₿47.72	$1.33M ₿47.72
3147	Gamer Arena GAU	$0.00396 ₿0.0000017	0.01*	$1.33M ₿491.89	$0.003972 ₿0.0000019	$0.003956 ₿0.0000016	$225.86K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3148	RIKO RIKO	$0.002313	3.62	$1.33M	$0.002335	$0.002232	$79.9K	$2.31M	$1.33M
3150	Bridge Oracle BRG	$0.000166 ₿0.000000025	12.06	$1.33M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$53.32K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3151	888 888	$0.01491	29.07	$1.32M	$0.0149	$0.01151	$40.47K	$1.32M	$1.32M
3152	Engines of Fury FURY	$0.0277	-11.03	$1.33M	$0.03119 ₿0.	$0.02726 ₿0.	$387.57K ₿0	$3.3M	$1.33M
3153	Precipitate.ai RAIN	$0.001325 ₿0.00000016	5.63	$1.33M ₿168.98	$0.001424 ₿0.00000017	$0.001254 ₿0.00000016	$5.65K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3154	Shieldeum SDM	$0.008625	0.07	$1.32M	$0.008681	$0.008573	$273.83K	$8.63M	$1.32M
3155	Velar VELAR	$0.01015 ₿0.0000038	-4.87	$1.32M ₿228.35	$0.01157 ₿0.0000042	$0.009435 ₿0.0000036	$120.17K ₿27.69	$10.15M ₿3.87K	$1.32M ₿228.35
3157	sudoswap SUDO	$0.0519 ₿0.0000030	-2.48	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.43K ₿10.66	$3.01M ₿178.44	$1.32M ₿77.34
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03277 ₿0.00000035	$0.03136 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Agents AI AGENT	$0.001317	5.07	$1.32M	$0.001619	$0.0012	$43.53K	$1.32M	$1.32M
3159	MOAI MOAI	$0.01317 ₿0.00000039	-0.29	$1.32M ₿0	$0.01331 ₿0.00000040	$0.01286 ₿0.00000035	$1.38K ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3160	Prism PRISM	$0.0007169 ₿0.000000051	-0.02	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$12.32K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3163	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3165	Froge FROGE	$0.000000002019 ₿0.000000000000085	3.97	$1.31M ₿0	$0.000000002036 ₿0.	$0.000000001904 ₿0.	$125.76K ₿0	$1.31M ₿59.1	$1.31M ₿0
3166	Yoshi.exchange YOSHI	$0.00857 ₿0.00000064	-0.06	$1.31M ₿98.84	$0.00861 ₿0.00000066	$0.008444 ₿0.00000060	$35.91 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3168	Gen Z Quant QUANT	$0.001305	0.09	$1.3M	$0.001349	$0.0013	$83.55K	$1.3M	$1.3M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hex Orange Address HOA	$0.008681 ₿0.00000043	1.04	$1.3M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$7.78K ₿1.65	$1.3M ₿64.64	$1.3M ₿64.64
3170	ASX Capital ASX	$0.1786 ₿0.0000038	-2.53	$1.3M ₿0	$0.1832 ₿0.0000039	$0.177 ₿0.0000038	$2.48K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3173	Young Peezy AKA Pepe PEEZY	$0.001299 ₿0.000000035	-0.76	$1.3M ₿0	$0.001318 ₿0.000000049	$0.001206 ₿0.000000018	$8.31K ₿4.14	$1.3M ₿35.28	$1.3M ₿0
3174	Baby Pepe BABYPEPE	$0.00000308	2.79	$1.3M	$0.000003099	$0.000002839	$7.28K	$1.3M	$1.3M
3175	She Rises AKA	$0.001297	-11.78	$1.29M	$0.001513	$0.001288	$43.78K	$1.29M	$1.29M
3176	BananaCat BCAT	$0.001373 ₿0.000000026	4.72	$1.3M ₿25.48	$0.001401 ₿0.000000029	$0.001281 ₿0.000000026	$92.11K ₿0.05	$1.3M ₿25.48	$1.3M ₿25.48
3181	MCH Coin MCHC	$0.03505 ₿0.0000012	0.57	$1.29M ₿42.68	$0.03521 ₿0.0000013	$0.03422 ₿0.0000012	$5.79K ₿2.67	$1.32M ₿43.97	$1.29M ₿42.68
3182	Veno ETH VETH	$1,766.11	0.20	$1.29M	$1,783.17	$1,725.77	$22.36K	$1.29M	$1.29M
3183	HUG HUG	$0.00001609 ₿0.0000000013	-11.13	$1.29M ₿0	$0.00001811 ₿0.0000000014	$0.00001629 ₿0.0000000012	$809.85 ₿0.21	$1.61M ₿133.79	$1.29M ₿0
3186	莱特币现金 LCC	$0.001582 ₿0.000000099	-15.00	$1.29M ₿79.31	$0.001861 ₿0.000000099	$0.001555 ₿0.000000080	$20.68 ₿0	$1.29M ₿83.36	$1.29M ₿79.31
3188	Convertible JPY Token CJPY	$0.006029 ₿0.000000088	-0.46	$1.28M ₿2.82	$0.006067	$0.005981	$4.25K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3189	Globiance Exchange GBEX	$0.000000003478 ₿0.00000000000068	1.74	$1.28M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$4.76K ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3190	PirateCash PIRATE	$0.02007 ₿0.00000036	0.05	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$55.76K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3192	Lossless LSS	$0.01862 ₿0.0000032	-2.06	$1.28M ₿201.89	$0.01912 ₿0.0000033	$0.01785 ₿0.0000031	$52.79K ₿4.02	$1.86M ₿322.63	$1.28M ₿201.89
3193	UpOnly UPO	$0.00798 ₿0.0000017	-4.50	$1.28M ₿0	$0.008361 ₿0.0000020	$0.007745 ₿0.0000017	$444.92K ₿21.72	$1.28M ₿287.35	$1.28M ₿0
3194	Neurahub NEURA	$0.01523 ₿0.00000056	-8.42	$1.28M ₿0	$0.01667 ₿0.00000066	$0.0145 ₿0.00000047	$12.36K ₿3.05	$1.52M ₿55.98	$1.28M ₿0
3196	Habibi (Sol) HABIBI	$0.001268	-0.70	$1.26M	$0.001323	$0.001247	$80.69K	$1.26M	$1.26M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2722 ₿0.0000029	$0.2564 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	FU FU	$0.00000713	-2.46	$1.26M	$0.00000731	$0.00000707	$1.1K	$1.26M	$1.26M
3200	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2023 ₿0.0000021	$0.1743 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3202	Hund HUND	$0.003148 ₿0.00000031	5.13	$1.26M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$424.67K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3204	Dither DITH	$0.01258 ₿0.0000022	-0.69	$1.26M ₿0	$0.01268 ₿0.0000025	$0.01234 ₿0.0000021	$9.87K ₿0.29	$1.26M ₿219.04	$1.26M ₿0
3205	Hemule HEMULE	$0.001283 ₿0.00000025	3.74	$1.26M ₿247.6	$0.001284 ₿0.00000026	$0.001195 ₿0.00000022	$304.33K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3208	Connect Financial CNFI	$0.05018 ₿0.0000013	1.95	$1.25M ₿32.86	$0.05122	$0.04922	$2.38K ₿0	$5.44M ₿142.63	$1.25M ₿32.86
3210	GAM3S.GG G3	$0.003393 ₿0.0000026	2.53	$1.25M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$428.44K ₿93.69	$3.39M ₿2.66K	$1.25M ₿0
3212	Baby Wen BWEN	$0.0125	3.51	$1.25M	$0.01259	$0.0118	$548.97	$1.25M	$1.25M
3214	Vidya VIDYA	$0.02882 ₿0.0000010	12.64	$1.25M ₿43.26	$0.02899 ₿0.0000010	$0.02488 ₿0.0000010	$22.82K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3215	USK USK	$0.7374 ₿0.000014	-10.53	$1.36M ₿120.39	$0.8242 ₿0.000014	$0.7698 ₿0.000014	$15.98K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3216	RUSSELL RUSSELL	$0.001281	-7.69	$1.24M	$0.001498	$0.001281	$23.21K	$1.24M	$1.24M
3217	GameZone GZONE	$0.002951 ₿0.00000032	-0.13	$1.24M ₿135.02	$0.002972 ₿0.00000034	$0.002948 ₿0.00000031	$13.66K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3218	EYWA EYWA	$0.01421	-4.63	$1.24M	$0.01513	$0.01419	$1.68M	$14.2M	$1.24M
3221	Astrolescent ASTRL	$0.07569	-11.93	$1.24M	$0.08595	$0.0763	$420.81	$2.72M	$1.24M
3223	3SPACE ART PACE	$0.01874 ₿0.00000048	-1.41	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.89K ₿2.49	$1.87M	$1.24M ₿0
3224	Talis Protocol TALIS	$0.003166 ₿0.00000030	7.74	$1.24M ₿46.99	$0.003244 ₿0.00000031	$0.00292 ₿0.00000029	$1.21K ₿0.33	$3.17M ₿309.24	$1.24M ₿46.99
3227	Cheese CHEESE	$0.001236	2.87	$1.24M	$0.001246	$0.001167	$1.11K	$1.24M	$1.24M
3228	Trust The Process TRUST	$0.001234	-0.32	$1.23M	$0.001242	$0.001129	$914.11K	$1.23M	$1.23M
3229	Polka City POLC	$0.003006 ₿0.00000026	-0.39	$1.23M ₿110.1	$0.003049 ₿0.00000031	$0.002962 ₿0.00000026	$211.08K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3230	Black Dragon BLACKDRAGON	$0.00000001586 ₿0.0000000000014	6.88	$1.23M ₿113.21	$0.00000001591 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6.18K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3234	NOTAI NOTAI	$0.00001291	4.40	$1.23M	$0.00001298	$0.00001209	$419.37K	$1.29M	$1.23M
3235	SatoshiVM SAVM	$0.1667 ₿0.00010	-5.92	$1.23M ₿747.11	$0.1774 ₿0.00010	$0.164 ₿0.000094	$87.45K ₿82.72	$3.5M ₿2.13K	$1.23M ₿747.11
3236	Polytrader by Virtuals POLY	$0.001228	26.84	$1.23M	$0.001228	$0.0009682	$16.07K	$1.23M	$1.23M
3238	Simps SIMP	$0.001223	0.20	$1.22M	$0.001231	$0.001204	$17.38	$1.22M	$1.22M
3239	Flamengo Fan Token MENGO	$0.103 ₿0.0000097	-1.76	$1.22M ₿126.5	$0.1092 ₿0.0000097	$0.103 ₿0.0000094	$307.09K ₿2.2	$3.09M ₿291.89	$1.22M ₿126.5
3241	Ring AI RING	$0.01221 ₿0.0000045	-2.28	$1.22M ₿0	$0.01252 ₿0.0000062	$0.01216 ₿0.0000038	$17.26K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3243	Paysenger EGO EGO	$0.00606 ₿0.00000098	0.14	$1.22M ₿90.01	$0.006102 ₿0.00000099	$0.005839 ₿0.00000096	$339.81K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3244	Wall Street Memes WSM	$0.0006459 ₿0.00000011	-2.46	$1.22M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$14.06K ₿35.62	$1.29M ₿238.57	$1.22M ₿224.5
3245	Grumpy Cat Coin GRUMPY	$0.0001288	4.10	$1.21M	$0.0001304	$0.0001146	$13.27K	$1.21M	$1.21M
3247	SpunkySDX SSDX	$0.00000242	6.57	$1.21M	$0.00000242	$0.000002269	$30.82	$1.21M	$1.21M
3248	DREAM DREAM	$0.001214	-0.30	$1.21M	$0.00127	$0.001146	$93.66K	$1.21M	$1.21M
3249	AshSwap ASH	$0.003055 ₿0.00000050	17.62	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002561 ₿0.00000050	$15.91K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}