26结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4935	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06606 ₿0.00000064	$0.06536 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4939	Crowny Token CRWNY	$0.0006797 ₿0.00000012	-5.41	$481.19K ₿83.28	$0.0007188 ₿0.00000012	$0.000677 ₿0.00000011	$1.79K ₿0.05	$558.46K ₿96.65	$481.19K ₿83.28
4943	Hummingbot HBOT	$0.0008657 ₿0.000000047	1.18	$479.07K ₿26	$0.0008897 ₿0.000000050	$0.0008468 ₿0.000000047	$129.12 ₿0	$865.88K ₿47.9	$479.07K ₿26
4947	sEUR SEUR	$0.4797 ₿0.000015	0.02	$477.36K ₿15.37	$0.4797 ₿0.000015	$0.4738 ₿0.000015	$909.89 ₿0.09	$477.36K ₿15.37	$477.36K ₿15.37
4948	Blockchain Brawlers BRWL	$0.0004772 ₿0.00000014	6.20	$477.23K ₿140.36	$0.0004983 ₿0.00000014	$0.000425 ₿0.00000013	$11.7K ₿19.69	$477.23K ₿140.36	$477.23K ₿140.36
4950	OmniCat OMNI	$0.00001143 ₿0.0000000080	1.58	$476.38K ₿335.89	$0.00001142 ₿0.0000000084	$0.0000111 ₿0.0000000079	$1.01K ₿43.4	$519.53K ₿366.32	$476.38K ₿335.89
4952	Tomb TOMB	$0.001552 ₿0.00000015	19.61	$475.77K ₿47.72	$0.001552 ₿0.00000015	$0.001297 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4953	888 888	$0.005352	0.90	$475.52K	$0.005351	$0.005162	$334.35	$475.52K	$475.52K
4958	Biometric Financial BIOFI	$0.0001154 ₿0.000000022	5.08	$473.46K ₿69.64	$0.0001154 ₿0.000000024	$0.0001092 ₿0.000000022	$56.57K ₿1.03	$1.15M ₿225	$473.46K ₿69.64
4960	Hubble HBB	$0.006922 ₿0.0000040	0.58	$472.66K ₿271.32	$0.006921 ₿0.0000041	$0.006849 ₿0.0000039	$86.86 ₿8.39	$691.93K ₿403.38	$472.66K ₿271.32
4963	HMX HMX	$0.103 ₿0.00011	0.07	$471.91K ₿177.22	$0.103 ₿0.00011	$0.103 ₿0.00011	$4.04 ₿0.62	$1.03M ₿1.14K	$471.91K ₿177.22
4965	Chuck CHUCK	$0.000526	-0.81	$471.81K	$0.0005339	$0.0005253	$48.04K	$507.05K	$471.81K
4966	Vector Finance VTX	$0.00796 ₿0.00000068	-2.19	$471.64K ₿36.11	$0.00817 ₿0.0000010	$0.007948 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4968	M3M3 M3M3	$0.0004729	0.42	$472.96K	$0.0004728	$0.0004611	$109.64	$472.96K	$472.96K
4969	Prophet of Ethereum PROPHET	$0.0004708	-0.05	$470.56K	$0.0004734	$0.0004519	$1.94K	$470.56K	$470.56K
4970	CryptoGPT CRGPT	$0.02497 ₿0.000021	-0.35	$470K ₿0	$0.02513 ₿0.000024	$0.02492 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4972	Arbius AIUS	$1.49 ₿0.0025	1.32	$468.84K ₿183.72	$1.5 ₿0.0028	$1.45 ₿0.0023	$484.05 ₿20.42	$1.49M ₿2.56K	$468.84K ₿183.72
4973	Urolithin A $URO	$0.0004685	0.22	$468.37K	$0.0004684	$0.000452	$508.54K	$468.37K	$468.37K
4974	Bozo Benk BOZO	$0.0005858 ₿0.00000032	-10.84	$468.07K ₿257.29	$0.000734 ₿0.00000039	$0.0005822 ₿0.00000031	$5.42K ₿0.43	$468.07K ₿257.3	$468.07K ₿257.29
4976	Everyworld EVERY	$0.0001809 ₿0.00000085	-1.10	$466.79K ₿0	$0.0001878 ₿0.00000096	$0.0001783 ₿0.00000066	$23.08K ₿35.39	$1.83M ₿8.51K	$466.79K ₿0
4982	CryptoBoomCoin Official CBC	$0.00005221	-0.01*	$464.15K	$0.00005222	$0.00005221	$99.21	$464.15K	$464.15K
4988	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4989	STEPN Green Satoshi Token on BSC GST-BSC	$0.002173 ₿0.00000025	-3.15	$460.98K ₿46.39	$0.00229 ₿0.00000028	$0.002164 ₿0.00000024	$10.28K ₿0.33	$460.98K ₿46.39	$460.98K ₿46.39
4992	Habibi (Sol) HABIBI	$0.0004617	-3.12	$461.68K	$0.0004766	$0.0004476	$1.23K	$461.68K	$461.68K
4994	Wing Finance WING	$0.08681 ₿0.00011	0.89	$461.18K ₿478.51	$0.08706 ₿0.00012	$0.08544 ₿0.00011	$73.41K ₿106.91	$663.12K ₿607.27	$461.18K ₿478.51
4996	Dolos The Bully BULLY	$0.0004795	-7.09	$460.63K	$0.0005169	$0.0004713	$310.05K	$460.63K	$460.63K
4999	Engines of Fury FURY	$0.007863	-7.75	$458.83K	$0.008654 ₿0.	$0.007857 ₿0.	$418.01K ₿0	$935.81K	$458.83K
5001	Deri Protocol DERI	$0.003496 ₿0.00000026	3.61	$458.74K ₿34.52	$0.003508 ₿0.00000027	$0.003361 ₿0.00000025	$14.98K ₿0.37	$1.71M ₿127.37	$458.74K ₿34.52
5002	Cashaa CAS	$0.0006317 ₿0.000000060	-3.55	$458.61K ₿43.87	$0.0006975 ₿0.000000060	$0.0006038 ₿0.000000056	$12K ₿0.95	$631.79K ₿60.44	$458.61K ₿43.87
5006	Weirdo WEIRDO	$0.000006589	-2.56	$457.53K	$0.00000679	$0.00000634	$1.27K	$457.53K	$457.53K
5007	KIP KIP	$0.0002331	1.21	$457.3K	$0.0002335	$0.0002273	$114.23K	$2.33M	$457.3K
5010	Kinetix Finance Token KAI	$0.0004724	31.38	$456.07K	$0.0005131	$0.0003569	$33.97	$472.45K	$456.07K
5013	QnA3.AI GPT	$0.0005475 ₿0.0000075	-1.17	$455.29K ₿850.76	$0.0005866 ₿0.0000082	$0.0005394 ₿0.0000074	$9.97K ₿189.54	$547.51K ₿7.52K	$455.29K ₿850.76
5015	Strategic Bitcoin Reserve SBR	$0.02159	4.69	$454.32K	$0.02164	$0.02026	$305.06K	$454.32K	$454.32K
5017	Itheum ITHEUM	$0.0007484 ₿0.00000020	0.10	$453.63K ₿189.29	$0.0007863 ₿0.00000021	$0.0007294 ₿0.00000020	$837.72 ₿0.98	$636.16K ₿207.44	$453.63K ₿189.29
5020	PlayZap PZP	$0.005472 ₿0.0000043	0.91	$453.13K ₿172.93	$0.005493 ₿0.0000045	$0.005395 ₿0.0000042	$226.11K ₿13.46	$820.92K ₿657.1	$453.13K ₿172.93
5024	Neiro NEIRO	$0.0004579	0.39	$451.96K	$0.0004582	$0.0004393	$258.16K	$451.96K	$451.96K
5028	Sylo SYLO	$0.00007008 ₿0.000000039	3.63	$449.91K ₿166.14	$0.00007022 ₿0.000000042	$0.00006737 ₿0.000000039	$88.34K ₿19.13	$700.84K ₿399.5	$449.91K ₿166.14
5034	pepe in a memes world PEW	$0.0000004511	0.44	$451.15K	$0.0000004516	$0.0000004267	$211.94K	$451.15K	$451.15K
5043	BendDAO BEND	$0.0001233 ₿0.000000033	-22.31	$447.34K ₿60.13	$0.0001589 ₿0.000000036	$0.0001203 ₿0.000000033	$4.59K ₿6.67	$1.23M ₿335.05	$447.34K ₿60.13
5047	ApeScreener APES	$0.004475	1.81	$447.54K	$0.004484	$0.004339	$233.54	$447.54K	$447.54K
5049	cLINK CLINK	$0.315 ₿0.0000050	0.32	$447.05K ₿49.27	$0.3143 ₿0.0000051	$0.3047 ₿0.0000050	$0 ₿0	$447.05K ₿49.27	$447.05K ₿49.27
5050	Market Making Pro MMPRO	$0.004853 ₿0.0000011	-2.00	$446.92K ₿106.18	$0.005162 ₿0.0000011	$0.004832 ₿0.0000010	$12.53K ₿2.38	$485.35K ₿115.31	$446.92K ₿106.18
5052	Cryowar CWAR	$0.00148 ₿0.00000039	3.46	$446.03K ₿104.72	$0.001492 ₿0.00000041	$0.00142 ₿0.00000038	$11.53K ₿0.9	$1.48M ₿392.34	$446.03K ₿104.72
5053	Elixir Staked deUSD SDEUSD	$0.02044	0.24	$445.92K	$0.02133	$0.02021	$56.12	$445.92K	$445.92K
5057	Hop Protocol HOP	$0.005912 ₿0.00000079	-1.92	$444.73K ₿59.98	$0.006027 ₿0.00000080	$0.005783 ₿0.00000076	$492.24 ₿1.58	$5.91M ₿797.38	$444.73K ₿59.98
5059	SAD HAMSTER HAMMY	$0.0004436 ₿0.000000034	-0.25	$443.62K ₿0	$0.000446 ₿0.000000059	$0.0004333 ₿0.000000021	$10.1K ₿6.32	$443.62K ₿34.61	$443.62K ₿0
5064	Nuls NULS	$0.003869 ₿0.000012	0.56	$442.05K ₿1.38K	$0.003958 ₿0.000013	$0.003847 ₿0.000011	$64.38K ₿199.6	$516.35K ₿1.62K	$442.05K ₿1.38K
5071	Joystream JOY	$0.0003985 ₿0.00000026	2.52	$439.02K ₿234.77	$0.0004565 ₿0.00000026	$0.0003856 ₿0.00000025	$113.11K ₿13	$444.42K ₿279.97	$439.02K ₿234.77
5081	Hex Orange Address HOA	$0.002906 ₿0.00000043	1.67	$436.39K ₿64.64	$0.002983 ₿0.00000043	$0.002814 ₿0.00000039	$557.68 ₿1.65	$436.39K ₿64.64	$436.39K ₿64.64
5083	Koi KOI	$0.0008716 ₿0.00000072	2.82	$435.84K ₿363.09	$0.0008744 ₿0.00000074	$0.0008383 ₿0.00000070	$276.18 ₿15.65	$871.68K ₿726.19	$435.84K ₿363.09
5086	Ÿ YAI	$0.004733 ₿0.0000054	2.11	$435.25K ₿0	$0.004737 ₿0.0000064	$0.004575 ₿0.0000047	$16.86 ₿29.41	$473.09K ₿541.45	$435.25K ₿0
5087	Max on ETH MAXETH	$0.0000004359	-0.90	$440.05K	$0.0000004552	$0.0000004248	$53.58K	$440.05K	$440.05K
5088	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-14.68	$431.31K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$167.19K ₿18.84	$605.33K ₿76.42	$431.31K ₿54.45
5090	Starcoin STC	$0.001193 ₿0.000000011	16.23	$433.95K ₿3.72	$0.001196 ₿0.000000012	$0.001024 ₿0.000000011	$4.73K ₿0.25	$433.95K ₿3.72	$433.95K ₿3.72
5091	Unmarshal MARSH	$0.006515 ₿0.0000033	-2.84	$433.82K ₿175.22	$0.006769 ₿0.0000035	$0.006611 ₿0.0000033	$172.14K ₿8.82	$663.69K ₿332.2	$433.82K ₿175.22
5092	enqAI ENQAI	$0.0004378 ₿0.00000067	-4.62	$433.78K ₿655.75	$0.0005215 ₿0.00000077	$0.00042 ₿0.00000066	$59.08K ₿11.23	$437.83K ₿674.15	$433.78K ₿655.75
5093	Pepoclown HONK	$0.000000001031	1.69	$433.24K	$0.000000001039	$0.000000001002	$677.89	$433.24K	$433.24K
5095	SuiPad SUIP	$0.006264 ₿0.0000015	-5.01	$432.59K ₿105.35	$0.006634 ₿0.0000016	$0.006236 ₿0.0000015	$13.67K ₿1.96	$626.49K ₿159.56	$432.59K ₿105.35
5102	CrowdSwap CROWD	$0.001187 ₿0.00000022	0.03	$430.92K ₿43.62	$0.001187 ₿0.00000023	$0.001186 ₿0.00000022	$7.9 ₿0.32	$722.9K ₿137.74	$430.92K ₿43.62
5104	Lunr Token LUNR	$0.002539 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2264 ₿0.0000022	$0.2069 ₿0.0000020	$8.63 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5105	SUI Agents SUIAI	$0.006473	7.89	$432.31K	$0.006926	$0.005854	$156.4K	$432.31K	$432.31K
5109	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5114	Baby Pepe BABYPEPE	$0.00000101	4.50	$424.62K	$0.00000101	$0.0000009536	$1.31K	$424.62K	$424.62K
5121	Planet Token PLANET	$0.0000004777 ₿0.0000000010	1.23	$421.76K ₿885.41	$0.0000005333 ₿0.0000000011	$0.0000004615 ₿0.0000000010	$68.47K ₿84.75	$495.35K ₿1.04K	$421.76K ₿885.41
5123	Choise.ai CHO	$0.003839 ₿0.0000017	-4.68	$420.68K ₿189.64	$0.004042 ₿0.0000019	$0.003772 ₿0.0000015	$107.03K ₿44.24	$3.84M ₿1.73K	$420.68K ₿189.64
5127	RabbitX RBX	$0.0006997 ₿0.0000013	-12.48	$419.78K ₿498.61	$0.0007996 ₿0.0000014	$0.0006995 ₿0.0000013	$10.1 ₿2.14	$699.78K ₿1.37K	$419.78K ₿498.61
5128	Kai Ken KAI	$0.000000001012	0.25	$426.22K	$0.000000001023	$0.000000000995	$52.69K	$426.22K	$426.22K
5129	Trakx TRKX	$0.0005837	0.73	$419.48K	$0.0005856	$0.0005765	$10.87K	$585.58K	$419.48K
5130	LayerAI LAI	$0.0001828 ₿0.00000066	-9.77	$419.47K ₿210.86	$0.0002282 ₿0.00000069	$0.0001586 ₿0.00000065	$283.35K ₿131.41	$529.28K ₿1.99K	$419.47K ₿210.86
5132	El Dorito DORITO	$0.01256	0.40	$418.92K	$0.01263	$0.01245	$2.77	$418.92K	$418.92K
5135	Beni BENI	$0.0004225 ₿0.000000080	1.50	$418.37K ₿0	$0.0004252 ₿0.000000087	$0.0004103 ₿0.000000026	$80.73 ₿24.8	$418.37K ₿78.91	$418.37K ₿0
5138	Floppa FLOPPA	$0.0004189	0.56	$418.31K	$0.0004193	$0.0004073	$301.72	$418.31K	$418.31K
5142	Glorp GLORP	$0.0004183	-3.23	$416.1K	$0.0004322	$0.0004099	$1.67K	$416.1K	$416.1K
5143	RedFOX Labs RFOX	$0.0002153 ₿0.000000076	-23.71	$415.52K ₿141.24	$0.0002913 ₿0.000000081	$0.0002098 ₿0.000000073	$26.76 ₿3.53	$428.27K ₿152.19	$415.52K ₿141.24
5148	MoonPrime Games LUNAR	$0.0004622	-1.36	$415.59K	$0.0004702	$0.0004576	$107	$415.59K	$415.59K
5150	YieldBricks YBR	$0.001599	22.37	$414.59K	$0.001978	$0.001163	$15.55K	$1.17M	$414.59K
5151	Numogram GNON	$0.0004144	-1.30	$414.46K	$0.0004199	$0.0004114	$647.05K	$414.46K	$414.46K
5154	Unique Network UNQ	$0.002094 ₿0.00000011	-3.08	$412.67K ₿35.32	$0.002166 ₿0.00000011	$0.002033 ₿0.00000010	$345.93 ₿2.03	$2.18M ₿117.19	$412.67K ₿35.32
5157	Orcfax FACT	$0.002342 ₿0.00000031	-1.78	$412.64K ₿55.77	$0.002401 ₿0.00000033	$0.002317 ₿0.00000031	$29.93 ₿0.14	$2.34M ₿316.58	$412.64K ₿55.77
5158	Raini Studios Token RST	$0.0007291 ₿0.00000098	1.60	$412.19K ₿557.39	$0.0007529 ₿0.0000011	$0.0007024 ₿0.00000098	$2.06K ₿2.04	$670.63K ₿906.87	$412.19K ₿557.39
5161	Canxium CAU	$0.3163 ₿0.00015	1.97	$411.68K ₿113.91	$0.3212 ₿0.	$0.3102 ₿0.	$36.44K ₿0	$462.96K ₿137.07	$411.68K ₿113.91
5162	Polker PKR	$0.0007435 ₿0.000000048	4.02	$411.27K ₿26.67	$0.0007677 ₿0.000000052	$0.0007114 ₿0.000000046	$55.49K ₿0.09	$743.6K ₿48.22	$411.27K ₿26.67
5164	Ignis IGNIS	$0.0005399 ₿0.000000088	0.01*	$410.95K ₿67.6	$0.0005399 ₿0.000000089	$0.0005398 ₿0.000000085	$1.08 ₿0.03	$539.92K ₿88.81	$410.95K ₿67.6
5169	Kiba Inu KIBA	$0.0000005173 ₿0.000000000064	-0.75	$409.33K ₿52.27	$0.0000005231 ₿0.000000000066	$0.0000004992 ₿0.000000000062	$9.56K ₿0.44	$515.76K ₿64.58	$409.33K ₿52.27
5170	IQ50 IQ50	$0.0000008113 ₿0.00000000036	0.64	$409.3K ₿0	$0.0000008113 ₿0.00000000040	$0.0000007856 ₿0.00000000035	$21.08 ₿74.46	$409.3K ₿185.1	$409.3K ₿0
5171	Ferma FERMA	$0.03718 ₿0.0000022	0.82	$409.09K ₿24.22	$0.03712 ₿0.0000022	$0.0367 ₿0.0000013	$48.75K ₿1.29	$409.09K ₿24.22	$409.09K ₿24.22
5174	NOTAI NOTAI	$0.000004289	7.80	$407.59K	$0.000004359	$0.000003809	$39.76K	$429.04K	$407.59K
5175	PacMoon PAC	$0.0004179 ₿0.0000011	1.02	$407.46K ₿0	$0.0004186 ₿0.0000016	$0.0004098 ₿0.0000011	$4.94 ₿37.68	$417.91K ₿1.13K	$407.46K ₿0
5182	TruBadger TRUBGR	$0.00000000105 ₿0.000000000000065	0	$405.97K ₿31.02	$0	$0	$323.19 ₿0	$1.05M ₿65.48	$405.97K ₿31.02
5183	PureFi UFI	$0.00434 ₿0.0000025	-17.63	$405.96K ₿186.82	$0.005269 ₿0.0000027	$0.003489 ₿0.0000024	$7.3K ₿1.12	$434.33K ₿257.77	$405.96K ₿186.82
5185	Suicune HSUI	$0.001651 ₿0.00000033	-3.21	$405.48K ₿0	$0.001716 ₿0.0000016	$0.001613 ₿0.00000033	$76.82 ₿0.31	$405.48K ₿396.55	$405.48K ₿0
5189	Moby MOBY	$0.009772 ₿0.000015	14.79	$404.01K ₿372.65	$0.009873 ₿0.000016	$0.008384 ₿0.000014	$60.35K ₿5.07	$980.7K ₿1.51K	$404.01K ₿372.65
5193	RWAX RWAX	$0.02467	19.98	$403.54K	$0.02466	$0.02043	$23.54K	$1.23M	$403.54K
5194	GUMMY GUMMY	$0.0005089	1.69	$403.14K	$0.0005086	$0.0004906	$380.86K	$403.14K	$403.14K
5195	Saakuru SKR	$0.0005737	0.49	$402.93K	$0.0005762	$0.0005664	$29.66	$572.94K	$402.93K
5196	Machine Xchange Coin MXC	$0.0001305 ₿0.00000027	-9.94	$401.65K ₿659.55	$0.0001484 ₿0.00000028	$0.0001245 ₿0.00000026	$534.68K ₿56.27	$401.66K ₿721.19	$401.65K ₿659.55
5197	Shibwifhatcoin SHIB	$0.000404 ₿0.000000034	4.89	$401.49K ₿34.74	$0.0004061 ₿0.000000039	$0.0003742 ₿0.000000030	$4.02K ₿2.58	$401.49K ₿34.74	$401.49K ₿34.74
5202	Epik Prime EPIK	$0.0003263 ₿0.00000020	9.65	$399.69K ₿216.08	$0.0005759 ₿0.00000020	$0.0002896 ₿0.00000020	$111.1K ₿4.69	$652.73K ₿410.41	$399.69K ₿216.08
5205	Samsunspor Fan Token SAM	$0.1952 ₿0.000018	1.10	$398.92K ₿48.72	$0.1964 ₿0.000021	$0.1887 ₿0.000013	$16.89K ₿0.03	$1.07M ₿104.07	$398.92K ₿48.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}