26结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5186	Dmail Network DMAIL	$0.002782 ₿0.000012	6.98	$338.97K ₿383.03	$0.003377 ₿0.000012	$0.002517 ₿0.000011	$1.32M ₿91.46	$551.59K ₿2.4K	$338.97K ₿383.03
5187	Polker PKR	$0.0006208 ₿0.000000048	-4.20	$343.04K ₿26.67	$0.0006864 ₿0.000000052	$0.0006083 ₿0.000000046	$57.88K ₿0.09	$620.23K ₿48.22	$343.04K ₿26.67
5191	Beni BENI	$0.0003457 ₿0.000000080	-0.53	$343.18K ₿0	$0.0003485 ₿0.000000087	$0.0003356 ₿0.000000026	$365.98 ₿24.8	$343.18K ₿78.91	$343.18K ₿0
5197	Arkadiko DIKO	$0.0045 ₿0.0000078	-5.67	$342.13K ₿605.76	$0.00606 ₿0.000010	$0.004499 ₿0.0000077	$99.86K ₿0.84	$450K ₿796.76	$342.13K ₿605.76
5198	The First Meme FIRST	$0.000342	0	$342.01K	$0	$0	$49.27	$342.01K	$342.01K
5204	PIZA (Ordinals) PIZA	$0.0162 ₿0.0000069	-1.78	$340.61K ₿144.36	$0.01654 ₿0.0000090	$0.01616 ₿0.0000032	$53.44K ₿47.21	$340.61K ₿144.36	$340.61K ₿144.36
5208	Itheum ITHEUM	$0.0005484 ₿0.00000020	-0.90	$340.49K ₿189.29	$0.0005563 ₿0.00000021	$0.0005347 ₿0.00000020	$1.82 ₿0.98	$466.21K ₿207.44	$340.49K ₿189.29
5209	BetSwirl BETS	$0.0001368 ₿0.000000010	-0.49	$340.47K ₿50.73	$0.0001384 ₿0.000000010	$0.0001333 ₿0.000000010	$18.84 ₿0.1	$887.37K ₿75.51	$340.47K ₿50.73
5213	Paribus PBX	$0.00004302 ₿0.000000033	12.56	$339.58K ₿238.07	$0.00004491 ₿0.000000035	$0.00003728 ₿0.000000032	$29.39K ₿3.44	$399.41K ₿306.92	$339.58K ₿238.07
5215	SAD HAMSTER HAMMY	$0.0003384 ₿0.000000034	-4.31	$339.91K ₿0	$0.000371 ₿0.000000059	$0.0003299 ₿0.000000021	$5.08K ₿6.32	$339.91K ₿34.61	$339.91K ₿0
5218	Biometric Financial BIOFI	$0.00008239 ₿0.000000022	-1.57	$337.42K ₿69.64	$0.00008619 ₿0.000000024	$0.00008199 ₿0.000000022	$55.95K ₿1.03	$822.95K ₿225	$337.42K ₿69.64
5219	Gameswap GSWAP	$0.03849 ₿0.000013	9.99	$337.21K ₿114.3	$0.03947 ₿0.000013	$0.0341 ₿0.000012	$37.64K ₿1.7	$769.84K ₿260.94	$337.21K ₿114.3
5223	Joystream JOY	$0.0003022 ₿0.00000026	-1.53	$336.11K ₿234.77	$0.0003078 ₿0.00000026	$0.0003022 ₿0.00000025	$111.28K ₿13	$341.8K ₿279.97	$336.11K ₿234.77
5225	Evmos EVMOS	$0.0006545 ₿0.0000010	-4.22	$335.55K ₿511.62	$0.0006834 ₿0.0000010	$0.0006477 ₿0.0000010	$132.54 ₿15.07	$654.48K ₿1.03K	$335.55K ₿511.62
5228	GET Protocol GET	$0.1083 ₿0.000042	-1.11	$334.43K ₿514.19	$4.01 ₿0.000044	$3.55 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5237	Moby MOBY	$0.008059 ₿0.000015	0.24	$332.33K ₿372.65	$0.008153 ₿0.000016	$0.006951 ₿0.000014	$61.03K ₿5.07	$806.7K ₿1.51K	$332.33K ₿372.65
5239	Saakuru SKR	$0.0004725	0	$331.91K	$0.0004725	$0.0004725	$1.84	$471.95K	$331.91K
5240	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5241	ArbiDoge ADOGE	$0.00000004137 ₿0.0000000000054	1.09	$331K ₿43.67	$0.00000004148 ₿0.0000000000058	$0.00000004022 ₿0.0000000000051	$123.28 ₿0.75	$331K ₿43.67	$331K ₿43.67
5245	Raini Studios Token RST	$0.0005831 ₿0.00000098	0	$329.5K ₿557.39	$0.0005831 ₿0.0000011	$0.0005831 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5248	IQ50 IQ50	$0.0000006525 ₿0.00000000036	-0.20	$330.69K ₿0	$0.0000007193 ₿0.00000000040	$0.0000006396 ₿0.00000000035	$149.78 ₿74.46	$330.69K ₿185.1	$330.69K ₿0
5250	Decentral Games DG	$0.0003538 ₿0.00000057	0.95	$328.81K ₿437.08	$0.0003544 ₿0.00000062	$0.0003321 ₿0.00000055	$52.54 ₿0	$328.81K ₿437.08	$328.81K ₿437.08
5251	Elk Finance ELK	$0.02036 ₿0.0000022	0.07	$328.66K ₿30.91	$0.02037 ₿0.0000022	$0.02004 ₿0.0000022	$342.02 ₿1.01	$864.2K ₿95.41	$328.66K ₿30.91
5252	Konan of Kaspa KONAN	$0.00000114	-0.43	$327.88K	$0.00000117	$0.000001129	$57.32K	$327.88K	$327.88K
5254	Maple MPL	$0.1873 ₿0.00027	-0.11	$327.42K ₿2.17K	$0.1883 ₿0.00028	$0.187 ₿0.00027	$58.75K ₿42.06	$1.87M ₿2.77K	$327.42K ₿2.17K
5259	RAT Escape RAT	$0.0003049	2.68	$326.15K	$0.000331	$0.0002969	$23.23K	$326.15K	$326.15K
5260	Milady Wif Hat LADYF	$0.000000326	0	$326.02K	$0	$0	$1.28	$326.02K	$326.02K
5263	Cheese CHEESE	$0.0003243	0.95	$325.94K	$0.0003537	$0.0003144	$68.06	$325.94K	$325.94K
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006781 ₿0.000000075	$0.006554 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5266	Sommelier SOMM	$0.0008771 ₿0.0000023	-6.52	$325.04K ₿665.5	$0.0009383 ₿0.0000024	$0.0008769 ₿0.0000021	$6.91 ₿1.44	$438.56K ₿1.16K	$325.04K ₿665.5
5267	OctonetAI OCTO	$0.00325	-4.90	$324.99K	$0.003748	$0.003221	$3.95K	$324.99K	$324.99K
5269	Dypius DYP	$0.001464 ₿0.00000097	-13.83	$323.95K ₿82.04	$0.001743 ₿0.0000010	$0.001442 ₿0.00000071	$220.1K ₿11.68	$336.61K ₿220.32	$323.95K ₿82.04
5276	Chappyz CHAPZ	$0.00003881 ₿0.000000063	9.60	$322.76K ₿150.53	$0.00005058 ₿0.000000066	$0.00003411 ₿0.000000063	$15.1K ₿8.86	$388.07K ₿634.84	$322.76K ₿150.53
5279	Civilization CIV	$0.001103 ₿0.00000014	1.73	$321.88K ₿41.94	$0.001105 ₿0.00000014	$0.001076 ₿0.00000014	$87.19 ₿0	$331.07K ₿43.14	$321.88K ₿41.94
5280	Vector Finance VTX	$0.005432 ₿0.00000068	0.73	$321.87K ₿36.11	$0.005443 ₿0.0000010	$0.005393 ₿0.00000067	$6.74 ₿2.75	$321.87K ₿36.11	$321.87K ₿36.11
5284	Affyn FYN	$0.0008368 ₿0.0000010	3.77	$321.27K ₿365.29	$0.00121 ₿0.0000011	$0.0007979 ₿0.0000010	$22.22K ₿14.86	$836.81K ₿1.04K	$321.27K ₿365.29
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1152 ₿0.000010	-0.83	$320.97K ₿41.76	$0.1169 ₿0.000010	$0.1141 ₿0.000010	$73.93K ₿7.53	$1.15M ₿108.99	$320.97K ₿41.76
5289	Dark Frontiers DARK	$0.001482 ₿0.00000050	-0.41	$318.89K ₿99.33	$0.0015 ₿0.00000050	$0.00148 ₿0.00000048	$11.69K ₿1.36	$370.39K ₿125.91	$318.89K ₿99.33
5290	Pajamas Cat PAJAMAS	$0.0003248 ₿0.000000064	-2.05	$318.33K ₿0	$0.0003586 ₿0.000000070	$0.0003184 ₿0.000000051	$309.02 ₿2.74	$318.33K ₿65.08	$318.33K ₿0
5300	UniLend Finance UFT	$0.003158 ₿0.0000077	-1.58	$315.9K ₿769.42	$0.003288 ₿0.0000079	$0.003097 ₿0.0000076	$56.47K ₿63.05	$315.9K ₿769.42	$315.9K ₿769.42
5307	Kommunitas KOM	$0.0001893 ₿0.000000040	-2.27	$314.51K ₿67.92	$0.0002065 ₿0.000000048	$0.000176 ₿0.000000039	$2.53K ₿13.27	$378.76K ₿81.48	$314.51K ₿67.92
5308	dexie bucks DBX	$0.0299	-3.85	$314.48K	$0.03149	$0.02946	$5.88	$2.99M	$314.48K
5309	Daku DAKU	$0.0005235	-5.85	$314.13K	$0.0006129	$0.0005106	$12.8K	$314.13K	$314.13K
5312	Orcfax FACT	$0.001779 ₿0.00000031	21.84	$313.43K ₿55.77	$0.002133 ₿0.00000033	$0.001438 ₿0.00000031	$1.15K ₿0.14	$1.78M ₿316.58	$313.43K ₿55.77
5315	NORMIE NORMIE	$0.0003211 ₿0.0000013	1.49	$313.32K ₿1.35K	$0.0003215 ₿0.0000017	$0.0003097 ₿0.0000013	$378.67 ₿173.14	$313.32K ₿1.35K	$313.32K ₿1.35K
5316	888 888	$0.003521	-0.80	$312.87K	$0.003863	$0.003434	$18.54	$312.87K	$312.87K
5318	CheckDot CDT	$0.04221 ₿0.0000098	-7.56	$311.96K ₿72.36	$0.04784 ₿0.000010	$0.04091 ₿0.0000095	$161.57 ₿2.35	$422.11K ₿97.91	$311.96K ₿72.36
5319	HAMI $HAMI	$0.0003119 ₿0.000000069	-0.01*	$312.74K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$51.3K ₿4.45	$312.74K	$312.74K ₿0
5323	Horizon Protocol HZN	$0.00165 ₿0.00000074	-0.75	$311.37K ₿118.52	$0.001672 ₿0.00000075	$0.00162 ₿0.00000072	$110.89 ₿0.93	$428.95K ₿179.29	$311.37K ₿118.52
5330	Linear LINA	$0.00003109 ₿0.00000018	44.85	$310.89K ₿1.15K	$0.00003534 ₿0.00000019	$0.00002074 ₿0.00000018	$874.14 ₿133.06	$311K ₿1.89K	$310.89K ₿1.15K
5337	BORED BORED	$0.0003098	-1.74	$309.83K	$0.0003169	$0.0003088	$0.98	$309.83K	$309.83K
5339	HAVAH HVH	$0.0003172 ₿0.00000037	-6.01	$308.95K ₿367.78	$0.0003383 ₿0.00000039	$0.0003025 ₿0.00000036	$55.07K ₿0.97	$3.17M ₿1.93K	$308.95K ₿367.78
5340	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09589 ₿0.0000010	$0.09052 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5341	Revenue Coin RVC	$0.0003574 ₿0.000000046	-0.04	$308.3K ₿39.86	$0.0003588 ₿0.000000046	$0.0003547 ₿0.000000045	$4 ₿0.07	$618.25K ₿79.94	$308.3K ₿39.86
5342	aBTC ABTC	$88,671	-0.52	$308.17K	$89,429	$86,806	$58.16K	$261.09M	$308.17K
5343	STARKNET BROTHER BROTHER	$0.000000000308	-0.42	$309.48K	$0.00000000031	$0.000000000299	$659.94	$309.48K	$309.48K
5345	Big Pharmai DRUGS	$0.00028	-1.75	$308.1K	$0.0003087	$0.0002736	$402.91	$308.1K	$308.1K
5357	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.63	$306.26K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$77.6 ₿10.6	$9.16M ₿128.33	$306.26K ₿102.26
5362	OG SMINEM OGSM	$0.000000003047 ₿0.00000000000019	-0.94	$304.76K ₿0	$0.000000003099 ₿0.00000000000030	$0.00000000298 ₿0.00000000000019	$1.04K ₿0.88	$304.76K ₿19.22	$304.76K ₿0
5365	Salvator Mundi MUNDI	$0.000304	4.53	$303.9K	$0.000335	$0.0002827	$1.9K	$303.9K	$303.9K
5366	Heroes of NFT HON	$0.003389 ₿0.00000026	0.46	$303.79K ₿19.44	$0.003411 ₿0.00000027	$0.003283 ₿0.00000026	$2.02K ₿0.18	$677.98K ₿53.64	$303.79K ₿19.44
5379	GUMMY GUMMY	$0.0003794	-1.28	$300.69K	$0.0004164	$0.0003702	$4.71K	$300.69K	$300.69K
5388	Gen Z Quant QUANT	$0.0002995	0.02	$299.52K	$0.0003272	$0.000293	$77.58	$299.52K	$299.52K
5389	E4C E4C	$0.002047	3.46	$299.33K	$0.00211	$0.001942	$76.39K	$2.05M	$299.33K
5395	SUI Agents SUIAI	$0.00446	4.58	$297.91K	$0.004541	$0.004206	$157.44K	$297.91K	$297.91K
5396	Blink Galaxy GQ	$0.00003748 ₿0.000000018	3.09	$297.78K ₿117.23	$0.00003834 ₿0.000000020	$0.00003628 ₿0.000000017	$15.26K ₿36.37	$318.4K ₿122.07	$297.78K ₿117.23
5398	Husky Axax HUSKY	$0.000000003366 ₿0.0000000000013	-1.07	$297.53K ₿116.44	$0.000000003416 ₿0.0000000000015	$0.000000003273 ₿0.0000000000010	$156.99 ₿1.91	$297.53K ₿116.44	$297.53K ₿116.44
5403	Urolithin A $URO	$0.000296	-1.63	$295.93K	$0.0003045	$0.0002921	$3.36K	$295.93K	$295.93K
5407	We Love Tits TITS	$0.000295	-0.69	$294.98K	$0.000297	$0.0002889	$163.48K	$294.98K	$294.98K
5408	Rocky ROCKY	$0.0002953	6.39	$294.74K	$0.000296	$0.0002718	$5.7K	$294.74K	$294.74K
5411	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.47	$294.48K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$172.21 ₿0.05	$294.48K	$294.48K ₿51.56
5413	Laika AI LKI	$0.0006872	-8.71	$294.37K	$0.0007958	$0.0006855	$332.9K	$687.41K	$294.37K
5414	Wisdomise AI WSDM	$0.0006031	-0.11	$294.25K	$0.0006055	$0.0006015	$1.06M	$603.13K	$294.25K
5419	NerveNetwork NVT	$0.00071 ₿0.00000025	0.44	$293.49K ₿103.56	$0.000713 ₿0.00000025	$0.0007068 ₿0.00000025	$4.85 ₿0	$1.49M ₿541.57	$293.49K ₿103.56
5423	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7842 ₿0.0000087	$0.734 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5426	Chirpley CHRP	$0.0004106 ₿0.00000037	-3.92	$292.52K ₿210.05	$0.0004299 ₿0.00000041	$0.0004097 ₿0.00000037	$56.04K ₿2.42	$410.66K ₿379.43	$292.52K ₿210.05
5434	Pepoclown HONK	$0.000000000692	0.80	$291.21K	$0.000000000693	$0.000000000671	$52.03	$291.21K	$291.21K
5437	Speedy SPEEDY	$0.0002907	-0.12	$290.75K	$0.0003099	$0.0002824	$108.82K	$290.75K	$290.75K
5438	Yoshi.exchange YOSHI	$0.001899 ₿0.00000064	4.13	$290.67K ₿98.84	$0.001935 ₿0.00000066	$0.001738 ₿0.00000060	$327.66 ₿0.01	$290.67K ₿98.02	$290.67K ₿98.84
5439	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5440	Chuck CHUCK	$0.0003229	-1.58	$293.16K	$0.0003295	$0.0003227	$51.05K	$314.54K	$293.16K
5441	BKOKFi BKOK	$0.06994	-0.85	$290.39K	$0.0711 ₿0.	$0.06993 ₿0.	$434.06 ₿0	$290.39K	$290.39K
5444	Cost Hot Dog COST	$0.0003052	-2.71	$291.03K	$0.0003435	$0.0002987	$1.09K	$291.03K	$291.03K
5447	POPDOG POPDOG	$0.0002911 ₿0.000000021	-0.64	$284.25K ₿0	$0.0002942 ₿0.000000024	$0.0002819 ₿0.000000021	$59.02K ₿0.17	$284.25K ₿21.84	$284.25K ₿0
5448	AI INU AIINU	$0.0006652 ₿0.00000015	-0.27	$289.7K ₿0	$0.0006705 ₿0.00000023	$0.0006423 ₿0.00000011	$115.71 ₿14.38	$666.05K	$289.7K ₿0
5454	Sylo SYLO	$0.00004512 ₿0.000000039	-20.60	$288.07K ₿166.14	$0.00005696 ₿0.000000042	$0.00004486 ₿0.000000039	$327.97K ₿19.13	$448.73K ₿399.5	$288.07K ₿166.14
5459	DeFrogs DEFROGS	$28.73 ₿0.0066	-0.55	$287.34K ₿66.57	$29.11 ₿0.0073	$28.66 ₿0.0063	$287.34 ₿27.39	$287.34K ₿66.57	$287.34K ₿66.57
5461	KIP KIP	$0.0001463	-3.00	$287.12K	$0.0001509	$0.0001439	$108.79K	$1.46M	$287.12K
5462	Choise.ai CHO	$0.002617 ₿0.0000017	-1.45	$286.89K ₿189.64	$0.002661 ₿0.0000019	$0.002604 ₿0.0000015	$116.97K ₿44.24	$2.62M ₿1.73K	$286.89K ₿189.64
5463	Neiro NEIRO	$0.0002869	1.03	$286.82K	$0.0002928	$0.000279	$404.12K	$286.82K	$286.82K
5466	Floppa FLOPPA	$0.0002852	1.46	$285.61K	$0.0002852	$0.0002762	$6.9	$285.61K	$285.61K
5469	Dvision Network DVI	$0.001154 ₿0.00000051	-1.08	$285.07K ₿127.08	$0.001229 ₿0.00000053	$0.001148 ₿0.00000049	$383.56K ₿14.52	$1.16M ₿514.95	$285.07K ₿127.08
5470	Aston Martin Cognizant Fan Token AM	$0.1026 ₿0.000011	-2.23	$284.9K ₿24.89	$0.1062 ₿0.000011	$0.1019 ₿0.000010	$39.5K ₿5.17	$1.03M ₿113.83	$284.9K ₿24.89
5471	Typus TYPUS	$0.00137	-1.57	$284.71K	$0.001417	$0.001349	$298.99	$1.37M	$284.71K
5475	Taboo TABOO	$0.00002907 ₿0.000000041	-0.38	$284.34K ₿412.74	$0.00002924 ₿0.000000047	$0.00002858 ₿0.000000039	$5.19 ₿23.19	$284.34K ₿412.74	$284.34K ₿412.74
5479	AROK.VC AROK	$0.0002838	-1.20	$283.89K	$0.0003109	$0.0002764	$20.37	$283.89K	$283.89K
5484	Spacebucks SBX	$0.0002827	-3.52	$282.75K	$0.0002947	$0.0002803	$830.92	$282.75K	$282.75K
5488	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5490	RWAX RWAX	$0.01722	3.05	$281.56K	$0.01731	$0.01669	$2.72K	$860.5K	$281.56K
5495	Let Him Cook $COOK	$0.0002798	-12.16	$280.81K	$0.0003422	$0.000275	$361.07	$280.81K	$280.81K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}