26结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5608	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5609	LandX Governance Token LNDX	$0.01944 ₿0.00000021	1.00	$256.47K ₿2.82	$0.01946 ₿0.00000021	$0.01878 ₿0.00000021	$75.2K ₿0.83	$1.36M ₿14.98	$256.47K ₿2.82
5610	Gameswap GSWAP	$0.02922 ₿0.00000032	17.54	$256.03K ₿2.83	$0.02934 ₿0.00000032	$0.02483 ₿0.00000027	$36.6K ₿0.41	$584.51K ₿6.46	$256.03K ₿2.83
5611	Grai GRAI	$0.9925 ₿0.000010	1.49	$255.89K ₿2.8	$0.9925 ₿0.000011	$0.9705 ₿0.000010	$288.35 ₿0	$255.89K ₿2.8	$255.89K ₿2.8
5617	LOAFCAT LOAFCAT	$0.00000255 ₿0.000000000028	-10.18	$255.09K ₿2.79	$0.000002889 ₿0.000000000032	$0.00000246 ₿0.000000000027	$1.7K ₿0.02	$255.09K ₿2.79	$255.09K ₿2.79
5618	PureFi UFI	$0.002728 ₿0.000000030	-35.92	$254.99K ₿2.85	$0.004298 ₿0.000000047	$0.002711 ₿0.000000030	$56.91 ₿0	$272.81K ₿3.05	$254.99K ₿2.85
5622	Chirpley CHRP	$0.0003587 ₿0.0000000039	8.29	$254.09K ₿2.79	$0.0003598 ₿0.0000000040	$0.0003312 ₿0.0000000037	$58.84K ₿0.66	$358.86K ₿3.95	$254.09K ₿2.79
5624	Wicrypt WNT	$0.005271 ₿0.000000057	-1.83	$253.67K ₿2.79	$0.00538 ₿0.000000060	$0.005269 ₿0.000000057	$111.79K ₿1.23	$1.05M ₿11.59	$253.67K ₿2.79
5625	Prophet of Ethereum PROPHET	$0.0002532 ₿0.0000000027	8.07	$253.66K ₿2.8	$0.0002546 ₿0.0000000027	$0.0002329 ₿0.0000000026	$1.86K ₿0.02	$253.66K ₿2.8	$253.66K ₿2.8
5626	Winkies WNK	$0.00003922 ₿0.00000000043	0.08	$253.63K ₿2.79	$0.00003922 ₿0.00000000044	$0.00003889 ₿0.00000000042	$28.46 ₿0	$253.63K ₿2.79	$253.63K ₿2.79
5627	Mystery MYSTERY	$0.000000000602 ₿0.0000000000000066	-4.49	$253.49K ₿2.77	$0.000000000636 ₿0.0000000000000070	$0.000000000582 ₿0.0000000000000065	$131.58K ₿1.45	$253.49K ₿2.77	$253.49K ₿2.77
5631	Data Lake LAKE	$0.0001511 ₿0.0000000016	-1.52	$252.39K ₿2.79	$0.0001541 ₿0.0000000017	$0.0001459 ₿0.0000000016	$323.24 ₿0	$379.09K ₿4.19	$252.39K ₿2.79
5633	AshSwap ASH	$0.0006001 ₿0.0000000066	0.89	$251.84K ₿2.8	$0.0006073 ₿0.0000000067	$0.0005875 ₿0.0000000065	$360.6 ₿0	$599.78K ₿6.68	$251.84K ₿2.8
5639	STEPN Green Satoshi Token on BSC GST-BSC	$0.00118 ₿0.000000013	-3.79	$250.67K ₿2.86	$0.001274 ₿0.000000014	$0.001134 ₿0.000000012	$10.9K ₿0.12	$250.67K ₿2.86	$250.67K ₿2.86
5645	Dolos The Bully BULLY	$0.0002593 ₿0.0000000028	-0.34	$249.03K ₿2.74	$0.0002619 ₿0.0000000029	$0.0002494 ₿0.0000000028	$1.66K ₿0.02	$249.03K ₿2.74	$249.03K ₿2.74
5646	Gondola GONDOLA	$0.0000005901 ₿0.0000000000065	3.60	$248.98K ₿2.74	$0.0000005941 ₿0.0000000000065	$0.0000005635 ₿0.0000000000063	$555.82 ₿0.01	$248.98K ₿2.74	$248.98K ₿2.74
5649	Cryowar CWAR	$0.000823 ₿0.0000000090	0.53	$248.02K ₿2.74	$0.0008251 ₿0.0000000092	$0.000816 ₿0.0000000090	$11.8K ₿0.13	$823.02K ₿9.08	$248.02K ₿2.74
5650	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	0	$248K ₿2.77	$0	$0	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5651	Galvan IZE	$0.00003868 ₿0.00000000042	7.19	$247.91K ₿2.72	$0.00003823 ₿0.00000000042	$0.00003368 ₿0.00000000037	$1.9K ₿0.02	$247.91K ₿2.72	$247.91K ₿2.72
5653	sekoia by Virtuals SEKOIA	$0.0002476 ₿0.0000000027	-3.58	$247.61K ₿2.72	$0.0002757 ₿0.0000000030	$0.0002385 ₿0.0000000026	$76.46K ₿0.84	$247.61K ₿2.72	$247.61K ₿2.72
5660	Hex Orange Address HOA	$0.001654 ₿0.000000018	6.20	$246.76K ₿2.72	$0.001695 ₿0.000000018	$0.001536 ₿0.000000017	$675.1 ₿0.01	$246.76K ₿2.72	$246.76K ₿2.72
5663	Speedy SPEEDY	$0.0002463 ₿0.0000000027	1.10	$246.36K ₿2.71	$0.0002521 ₿0.0000000027	$0.0002282 ₿0.0000000025	$105.75K ₿1.17	$246.36K ₿2.71	$246.36K ₿2.71
5664	DNA DNA	$0.000000000006 ₿0.000000000000000065	1.67	$246.18K ₿2.71	$0.000000000006 ₿0.000000000000000065	$0.000000000006 ₿0.000000000000000064	$142.93K ₿1.57	$246.18K ₿2.71	$246.18K ₿2.71
5665	Prisma mkUSD MKUSD	$1 ₿0.000011	0.25	$245.87K ₿2.7	$1 ₿0.000011	$0.9973 ₿0.000011	$3.44K ₿0.04	$245.87K ₿2.7	$245.87K ₿2.7
5667	SKI MASK CAT SKICAT	$0.0002482 ₿0.0000000026	0.03	$245.76K ₿2.61	$0.0002482 ₿0.0000000027	$0.0002395 ₿0.0000000026	$79.35K ₿0.87	$245.76K ₿2.61	$245.76K ₿2.61
5675	Globiance Exchange GBEX	$0.000000000662 ₿0.0000000000000073	-6.63	$244.02K ₿2.7	$0.000000000723 ₿0.0000000000000080	$0.000000000658 ₿0.0000000000000073	$515.2 ₿0.01	$331.29K ₿3.66	$244.02K ₿2.7
5676	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5681	Beni BENI	$0.0002448 ₿0.0000000026	2.03	$242.74K ₿2.67	$0.0002451 ₿0.0000000027	$0.0002361 ₿0.0000000026	$10.92 ₿0	$242.74K ₿2.67	$242.74K ₿2.67
5682	Fight to MAGA FIGHT	$0.0002462 ₿0.0000000027	7.19	$242.7K ₿2.68	$0.0002483 ₿0.0000000027	$0.0002272 ₿0.0000000025	$116.39K ₿1.27	$242.7K ₿2.68	$242.7K ₿2.68
5685	Mind MND	$0.002486 ₿0.000000027	-10.76	$242.2K ₿2.65	$0.002794 ₿0.000000031	$0.002409 ₿0.000000026	$48.27K ₿0.53	$249.7K ₿2.73	$242.2K ₿2.65
5690	Circuits of Value COVAL	$0.0001349 ₿0.0000000014	15.26	$240.79K ₿2.64	$0.0001438 ₿0.0000000016	$0.0001132 ₿0.0000000012	$4.41K ₿0.05	$240.79K ₿2.64	$240.79K ₿2.64
5693	NOTAI NOTAI	$0.000002489 ₿0.000000000027	4.37	$240.61K ₿2.6	$0.00000268 ₿0.000000000030	$0.000002349 ₿0.000000000026	$18.99K ₿0.21	$253.27K ₿2.73	$240.61K ₿2.6
5701	Super Trump STRUMP	$0.0001019 ₿0.0000000011	3.25	$238.99K ₿2.64	$0.0001034 ₿0.0000000011	$0.00009731 ₿0.0000000010	$843.91 ₿0.01	$238.99K ₿2.64	$238.99K ₿2.64
5703	Sommelier SOMM	$0.0006367 ₿0.0000000070	8.47	$238.64K ₿2.63	$0.000694 ₿0.0000000077	$0.0005827 ₿0.0000000065	$241.22 ₿0	$318.36K ₿3.5	$238.64K ₿2.63
5705	Hord HORD	$0.0009363 ₿0.000000010	-1.56	$238.51K ₿2.62	$0.0009533 ₿0.000000010	$0.0009263 ₿0.000000010	$12.66K ₿0.14	$299.63K ₿3.29	$238.51K ₿2.62
5709	Akropolis KAON	$0.00005086 ₿0.00000000056	-3.17	$238.11K ₿2.62	$0.00005335 ₿0.00000000059	$0.00004945 ₿0.00000000055	$19.21K ₿0.21	$757.98K ₿8.34	$238.11K ₿2.62
5713	E4C E4C	$0.001497 ₿0.000000016	0.25	$236.92K ₿2.61	$0.001561 ₿0.000000017	$0.001464 ₿0.000000016	$35.01K ₿0.39	$1.5M ₿16.48	$236.92K ₿2.61
5716	ORC ORC	$0.0002362 ₿0.0000000026	-0.88	$236.2K ₿2.58	$0.0002403 ₿0.0000000026	$0.0002186 ₿0.0000000024	$1.85K ₿0.02	$236.2K ₿2.58	$236.2K ₿2.58
5724	Hund HUND	$0.0005858 ₿0.0000000064	0.84	$234.31K ₿2.58	$0.0005867 ₿0.0000000065	$0.000569 ₿0.0000000064	$79.13K ₿0.87	$234.31K ₿2.58	$234.31K ₿2.58
5734	Force Protocol FOR	$0.0004121 ₿0.0000000045	-4.31	$232.36K ₿2.56	$0.0004388 ₿0.0000000049	$0.00041 ₿0.0000000045	$14.82K ₿0.16	$412.19K ₿4.54	$232.36K ₿2.56
5736	Lion DAO ROAR	$0.0000002588 ₿0.0000000000028	0.68	$231.22K ₿2.54	$0.0000002594 ₿0.0000000000029	$0.0000002559 ₿0.0000000000028	$25.92 ₿0	$231.22K ₿2.54	$231.22K ₿2.54
5738	Shitzu SHITZU	$0.0007538 ₿0.0000000083	4.27	$230.86K ₿2.55	$0.0007631 ₿0.0000000085	$0.000723 ₿0.0000000080	$1.92K ₿0.02	$230.86K ₿2.55	$230.86K ₿2.55
5740	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5744	TopGoal GOAL	$0.0004291 ₿0.0000000047	0.62	$230.06K ₿2.53	$0.0004304 ₿0.0000000048	$0.000425 ₿0.0000000047	$6.17 ₿0	$429.02K ₿4.72	$230.06K ₿2.53
5746	BAI Stablecoin BAI	$0.9916 ₿0.000010	0.51	$229.9K ₿2.53	$0.9941 ₿0.000011	$0.9824 ₿0.000010	$62.53 ₿0	$229.9K ₿2.53	$229.9K ₿2.53
5747	Tomb TOMB	$0.0007496 ₿0.0000000082	-0.10	$229.75K ₿2.52	$0.0007524 ₿0.0000000084	$0.0007474 ₿0.0000000082	$46.44 ₿0	$229.75K ₿2.52	$229.75K ₿2.52
5750	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5752	TruBadger TRUBGR	$0.000000000625 ₿0.0000000000000070	-3.10	$228.72K ₿2.56	$0.000000000648 ₿0.0000000000000072	$0.000000000623 ₿0.0000000000000069	$2.68K ₿0.03	$625.38K ₿7	$228.72K ₿2.56
5754	DORA AI by Virtuals DORA	$0.0002675 ₿0.0000000029	1.14	$228.58K ₿2.5	$0.0002765 ₿0.0000000030	$0.000259 ₿0.0000000029	$799.79 ₿0.01	$267.53K ₿2.93	$228.58K ₿2.5
5764	ICE Token ICE	$0.03371 ₿0.00000036	0.50	$227.54K ₿2.48	$0.03386 ₿0.00000038	$0.03206 ₿0.00000035	$29.05 ₿0	$814.48K ₿8.89	$227.54K ₿2.48
5765	Wifejak WIFE	$0.0002274 ₿0.0000000024	-20.58	$227.45K ₿2.48	$0.0002876 ₿0.0000000034	$0.0002231 ₿0.0000000024	$4.64K ₿0.07	$227.45K ₿2.48	$227.45K ₿2.48
5767	Ethernity Cloud ECLD	$0.0004257 ₿0.0000000046	-0.09	$226.89K ₿2.48	$0.0004273 ₿0.0000000047	$0.000414 ₿0.0000000046	$4.99 ₿0	$425.78K ₿4.65	$226.89K ₿2.48
5768	Anzen Finance ANZ	$0.0002664 ₿0.0000000028	1.80	$226.76K ₿2.45	$0.0002669 ₿0.0000000029	$0.0002527 ₿0.0000000028	$833.31 ₿0.01	$2.66M ₿28.84	$226.76K ₿2.45
5772	SOMESING SSG	$0.00004525 ₿0.00000000050	0.18	$226.27K ₿2.5	$0.00004563 ₿0.00000000051	$0.00004473 ₿0.00000000049	$196.33K ₿2.16	$226.27K ₿2.5	$226.27K ₿2.5
5773	Choise.ai CHO	$0.002067 ₿0.000000022	-0.31	$226.25K ₿2.49	$0.002079 ₿0.000000023	$0.002057 ₿0.000000022	$116.66K ₿1.62	$2.06M ₿22.72	$226.25K ₿2.49
5774	Black Agnus FTW	$0.000000003768 ₿0.000000000000041	1.26	$226.12K ₿2.49	$0.000000003768 ₿0.000000000000041	$0.000000003719 ₿0.000000000000041	$1.68 ₿0	$226.12K ₿2.49	$226.12K ₿2.49
5776	TURBO.WIN TURBO	$0.0004684 ₿0.0000000051	0	$226.02K ₿2.49	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000051	$49.96K ₿0.55	$226.02K ₿2.49	$226.02K ₿2.49
5780	Let Him Cook $COOK	$0.0002263 ₿0.0000000024	1.09	$225.06K ₿2.48	$0.0002686 ₿0.0000000029	$0.000219 ₿0.0000000024	$422.04 ₿0	$225.06K ₿2.48	$225.06K ₿2.48
5782	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5787	Expand XZK	$0.0005452 ₿0.0000000060	-0.17	$223.96K ₿2.47	$0.0005462 ₿0.0000000061	$0.000545 ₿0.0000000059	$11.81K ₿0.13	$545.23K ₿6	$223.96K ₿2.47
5791	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.77K ₿2.51	$0.0001002 ₿0.0000000011	$0.00009988 ₿0.0000000011	$54.74 ₿0	$223.77K ₿2.51	$223.77K ₿2.51
5800	Gluteus Maximus by Virtuals GLUTEU	$0.0002232 ₿0.0000000024	1.52	$223.2K ₿2.46	$0.000227 ₿0.0000000025	$0.0002197 ₿0.0000000024	$43.36K ₿0.48	$223.2K ₿2.46	$223.2K ₿2.46
5802	Swan Chain SWAN	$0.0005657 ₿0.0000000061	-4.37	$223.12K ₿2.44	$0.0005916 ₿0.0000000066	$0.00056 ₿0.0000000062	$12.65K ₿0.14	$565.74K ₿6.18	$223.12K ₿2.44
5803	Mettalex MTLX	$0.05491 ₿0.00000060	-87.55	$223.09K ₿2.47	$0.4419 ₿0.0000049	$0.04815 ₿0.00000054	$201.9K ₿2.23	$2.2M ₿24.28	$223.09K ₿2.47
5804	ZKFair ZKF	$0.00002228 ₿0.00000000024	-0.03	$222.8K ₿2.43	$0.00002279 ₿0.00000000025	$0.00002186 ₿0.00000000024	$51.34K ₿0.57	$222.8K ₿2.43	$222.8K ₿2.43
5811	DRIP $DRIP	$0.003344 ₿0.000000037	-2.58	$222.56K ₿2.51	$0.003444 ₿0.000000038	$0.003335 ₿0.000000037	$346.64 ₿0	$222.56K ₿2.51	$222.56K ₿2.51
5816	Pajamas Cat PAJAMAS	$0.0002262 ₿0.0000000024	-0.06	$221.67K ₿2.44	$0.0002512 ₿0.0000000028	$0.0002186 ₿0.0000000024	$4.98K ₿0.05	$221.67K ₿2.44	$221.67K ₿2.44
5818	S.C. Corinthians Fan Token SCCP	$0.03403 ₿0.00000037	0.38	$221.17K ₿2.43	$0.03417 ₿0.00000038	$0.03384 ₿0.00000037	$68.66K ₿0.76	$680.61K ₿7.48	$221.17K ₿2.43
5819	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5822	Rally RLY	$0.00004388 ₿0.00000000048	2.44	$220.48K ₿2.45	$0.00004534 ₿0.00000000050	$0.00004232 ₿0.00000000047	$2.86K ₿0.03	$659.88K ₿7.33	$220.48K ₿2.45
5829	Revest Finance RVST	$0.002402 ₿0.000000026	1.83	$219.53K ₿2.42	$0.002399 ₿0.000000026	$0.002326 ₿0.000000026	$423.08 ₿0	$240.28K ₿2.65	$219.53K ₿2.42
5830	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5831	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000026	0.28	$219.48K ₿2.41	$0.0002456 ₿0.0000000027	$0.0002434 ₿0.0000000027	$23.23 ₿0	$219.48K ₿2.41	$219.48K ₿2.41
5834	LilAI LILAI	$0.0003064 ₿0.0000000033	2.38	$219.37K ₿2.41	$0.0003446 ₿0.0000000038	$0.0002984 ₿0.0000000033	$1.18 ₿0	$306.47K ₿3.37	$219.37K ₿2.41
5835	Gen Z Quant QUANT	$0.0002192 ₿0.0000000024	-31.73	$219.22K ₿2.41	$0.0003242 ₿0.0000000036	$0.0002169 ₿0.0000000024	$17.55K ₿0.19	$219.22K ₿2.41	$219.22K ₿2.41
5839	GET Protocol GET	$0.0712 ₿0.00000078	0.91	$218.79K ₿2.4	$0.07091 ₿0.00000078	$0.06891 ₿0.00000077	$24 ₿0	$1.63M ₿17.91	$218.79K ₿2.4
5850	EXPERT_MONEY EXPERT	$0.0003199 ₿0.0000000035	-0.30	$217.53K ₿2.39	$0.0003248 ₿0.0000000036	$0.0003193 ₿0.0000000035	$156.17K ₿1.72	$217.53K ₿2.39	$217.53K ₿2.39
5852	Sphere Finance SPHERE	$0.00002848 ₿0.00000000031	-2.74	$217.3K ₿2.39	$0.00002953 ₿0.00000000033	$0.0000278 ₿0.00000000031	$84.84 ₿0	$255.38K ₿2.8	$217.3K ₿2.39
5854	Genopets GENE	$0.002455 ₿0.000000027	0.55	$217.25K ₿2.4	$0.002568 ₿0.000000028	$0.002374 ₿0.000000026	$128.23 ₿0	$245.51K ₿2.71	$217.25K ₿2.4
5861	PIZA (Ordinals) PIZA	$0.01042 ₿0.00000011	-0.60	$216.42K ₿2.4	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$54.04K ₿0.59	$216.42K ₿2.4	$216.42K ₿2.4
5862	KIP KIP	$0.0001104 ₿0.0000000012	2.14	$216.41K ₿2.38	$0.0001133 ₿0.0000000012	$0.0001054 ₿0.0000000011	$140.97K ₿1.56	$1.1M ₿12.14	$216.41K ₿2.38
5864	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01*	$216.23K ₿2.42	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5866	Imaginary Ones BUBBLE	$0.0001546 ₿0.0000000016	2.48	$215.65K ₿2.37	$0.0001579 ₿0.0000000017	$0.0001472 ₿0.0000000016	$18.33K ₿0.2	$1.55M ₿16.99	$215.65K ₿2.37
5867	Okratech Token ORT	$0.0002473 ₿0.0000000027	-0.65	$215.36K ₿2.35	$0.000251 ₿0.0000000028	$0.0002421 ₿0.0000000026	$85.67K ₿0.94	$216.17K ₿2.36	$215.36K ₿2.35
5868	Catana CATANA	$0.0002163 ₿0.0000000023	-6.05	$214.99K ₿2.36	$0.0002657 ₿0.0000000029	$0.0002069 ₿0.0000000023	$103.93K ₿1.14	$214.99K ₿2.36	$214.99K ₿2.36
5870	Raini Studios Token RST	$0.0003799 ₿0.0000000041	11.51	$214.65K ₿2.33	$0.0003804 ₿0.0000000041	$0.0003382 ₿0.0000000037	$1.03K ₿0.01	$349.24K ₿3.79	$214.65K ₿2.33
5875	FREEdom coin FREE	$0.00000002675 ₿0.00000000000029	-1.42	$214.11K ₿2.35	$0.00000003073 ₿0.00000000000034	$0.00000002603 ₿0.00000000000029	$40.14K ₿0.44	$214.11K ₿2.35	$214.11K ₿2.35
5876	PARSIQ PRQ	$0.0007313 ₿0.0000000080	9.72	$214.11K ₿2.35	$0.0007266 ₿0.0000000081	$0.0006657 ₿0.0000000074	$198.57 ₿0	$226.91K ₿2.49	$214.11K ₿2.35
5888	DinoLFG DINO	$0.0006747 ₿0.0000000075	-0.05	$213.17K ₿2.35	$0.0006835 ₿0.0000000076	$0.0005745 ₿0.0000000064	$59.37K ₿0.66	$227.05K ₿2.5	$213.17K ₿2.35
5890	IXO IXO	$0.002454 ₿0.000000027	-11.89	$212.62K ₿2.34	$0.002841 ₿0.000000031	$0.002379 ₿0.000000026	$79.15 ₿0	$309.88K ₿3.41	$212.62K ₿2.34
5894	Based Turbo TURBO	$0.00000312 ₿0.000000000033	2.51	$212.16K ₿2.34	$0.00000318 ₿0.000000000035	$0.00000295 ₿0.000000000032	$26.42K ₿0.29	$212.16K ₿2.34	$212.16K ₿2.34
5896	BSC Station BSCS	$0.0008575 ₿0.0000000094	-0.19	$211.96K ₿2.33	$0.0008654 ₿0.0000000096	$0.000836 ₿0.0000000093	$12.5K ₿0.14	$341.31K ₿3.76	$211.96K ₿2.33
5898	COFFEE COFE	$0.00002648 ₿0.00000000029	-0.07	$211.89K ₿2.37	$0.00002661 ₿0.00000000029	$0.00002625 ₿0.00000000029	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5900	Landwolf WOLF	$0.0005033 ₿0.0000000056	-0.03	$211.75K ₿2.36	$0.0005079 ₿0.0000000056	$0.0005015 ₿0.0000000056	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5901	NORMIE NORMIE	$0.0002167 ₿0.0000000023	1.17	$211.43K ₿2.33	$0.0002208 ₿0.0000000024	$0.0002094 ₿0.0000000023	$1.56K ₿0.02	$211.43K ₿2.33	$211.43K ₿2.33
5903	Cost Hot Dog COST	$0.0002223 ₿0.0000000024	1.35	$211.06K ₿2.33	$0.0002226 ₿0.0000000024	$0.0002132 ₿0.0000000023	$408.48 ₿0	$211.06K ₿2.33	$211.06K ₿2.33
5908	We Love Tits TITS	$0.0002107 ₿0.0000000022	1.89	$210.73K ₿2.28	$0.0002107 ₿0.0000000023	$0.0002027 ₿0.0000000022	$162.31K ₿1.79	$210.73K ₿2.28	$210.73K ₿2.28
5912	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5914	WOOF Token WOOF	$0.00001173 ₿0.00000000012	-0.73	$209.54K ₿2.31	$0.00001191 ₿0.00000000013	$0.0000115 ₿0.00000000012	$947.61 ₿0.01	$209.54K ₿2.31	$209.54K ₿2.31
5916	Eloncoin ELON	$0.0000003054 ₿0.0000000000033	1.97	$209.3K ₿2.29	$0.0000003464 ₿0.0000000000038	$0.0000002977 ₿0.0000000000033	$49.14K ₿0.54	$209.3K ₿2.29	$209.3K ₿2.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}