26结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3030	Jester JEST	$1.36	5.08	$1.35M	$1.39	$1.29	$2.53K	$1.35M	$1.35M
3031	HeeeHeee HEEHEE	$0.00175	24.80	$1.35M	$0.001781	$0.001395	$19.28K	$1.35M	$1.35M
3032	Dypius DYP	$0.008599 ₿0.00000097	14.58	$1.35M ₿82.04	$0.009021 ₿0.0000010	$0.007494 ₿0.00000071	$582.6K ₿11.68	$1.98M ₿220.32	$1.35M ₿82.04
3033	HOLD EARN	$0.003188 ₿0.000000094	4.65	$1.35M ₿40.6	$0.00336 ₿0.000000095	$0.002883 ₿0.000000093	$397.14 ₿0.03	$1.35M ₿40.6	$1.35M ₿40.6
3035	Bird Dog BIRDDOG	$0.00000321 ₿0.00000000025	-0.39	$1.35M ₿0	$0.000003279 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.8K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3039	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.54K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3040	Nasdaq420 NASDAQ420	$0.001346	-3.20	$1.34M	$0.001428	$0.001194	$38.63K	$1.34M	$1.34M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3466 ₿0.0000041	$0.3196 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Bonsai Token BONSAI	$0.003563 ₿0.00000098	21.62	$1.34M ₿0	$0.003676 ₿0.0000020	$0.002921 ₿0.00000083	$9.98K ₿4.45	$3.56M ₿986.08	$1.34M ₿0
3042	BananaCat BCAT	$0.001418 ₿0.000000026	11.74	$1.34M ₿25.48	$0.001413 ₿0.000000029	$0.001264 ₿0.000000026	$110.12K ₿0.05	$1.34M ₿25.48	$1.34M ₿25.48
3044	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3045	State of Mika by Virtuals STATE	$0.001329	1.67	$1.33M	$0.001348	$0.001231	$732.5	$1.33M	$1.33M
3046	RedFOX Labs RFOX	$0.000687 ₿0.000000076	111.41	$1.33M ₿141.24	$0.000939 ₿0.000000081	$0.0003194 ₿0.000000073	$80.02 ₿3.53	$1.37M ₿152.19	$1.33M ₿141.24
3047	Imaginary Ones BUBBLE	$0.0009493	-3.65	$1.32M	$0.00101	$0.0009377	$649.94K	$9.49M	$1.32M
3048	D-Drops DOP	$0.007549 ₿0.00000058	1.00	$1.32M ₿103.1	$0.007577 ₿0.00000062	$0.007419 ₿0.00000058	$70.96 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3049	Sallar ALL	$0.0005053	0.42	$1.32M	$0.0005179	$0.0004689	$40.21K	$1.32M	$1.32M
3050	Tomb TOMB	$0.00428 ₿0.00000015	4.64	$1.31M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$103.83 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3051	SpaceCatch CATCH	$0.03552 ₿0.000029	5.09	$1.31M ₿0	$0.03846 ₿0.000030	$0.03377 ₿0.000028	$41.74K ₿9.36	$3.55M ₿2.92K	$1.31M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.29 ₿0.000062	$5.15 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Kimbo KIMBO	$0.00001896 ₿0.0000000046	1.33	$1.31M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$144.8K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3053	PirateCash PIRATE	$0.02062 ₿0.00000036	0.48	$1.31M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$113.96K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3056	Safe Haven SHA	$0.0001525 ₿0.0000000049	0.56	$1.3M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001394 ₿0.0000000039	$43.42 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3058	Connect Financial CNFI	$0.05171 ₿0.0000013	-1.66	$1.29M ₿32.86	$0.05298	$0.05034	$8.86K ₿0	$5.61M ₿142.63	$1.29M ₿32.86
3059	Chappyz CHAPZ	$0.0001999 ₿0.000000063	-0.34	$1.29M ₿150.53	$0.0002059 ₿0.000000066	$0.0001996 ₿0.000000063	$10.2K ₿8.86	$2M ₿634.84	$1.29M ₿150.53
3060	BlockGames BLOCK	$0.0019	-4.08	$1.29M	$0.002	$0.00181	$282.8K	$1.9M	$1.29M
3061	GEEQ GEEQ	$0.02365 ₿0.0000038	-1.29	$1.29M ₿196.42	$0.02407 ₿0.0000040	$0.02284 ₿0.0000038	$246.35K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3062	Lynex LYNX	$0.01673 ₿0.0000052	-5.18	$1.29M ₿142.56	$0.01809 ₿0.0000059	$0.0167 ₿0.0000050	$235.08K ₿6.29	$5.08M ₿702.48	$1.29M ₿142.56
3063	GUMMY GUMMY	$0.001627	4.43	$1.29M	$0.001631	$0.00154	$430.93K	$1.29M	$1.29M
3066	Dyordotcom DYOR	$0.002996	-1.58	$1.29M	$0.003113	$0.002933	$2.67K	$1.29M	$1.29M
3067	zkSwap Finance ZF	$0.002406 ₿0.00000074	2.61	$1.29M ₿250.31	$0.002422 ₿0.00000078	$0.002328 ₿0.00000073	$107.72K ₿48.93	$1.8M ₿436.58	$1.29M ₿250.31
3068	NerveNetwork NVT	$0.003072 ₿0.00000025	1.08	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.7 ₿0	$6.44M ₿541.57	$1.29M ₿103.56
3070	MEMENTO•MORI (Runes) MORI	$0.01282	-14.12	$1.28M	$0.0152	$0.01215	$3.26K	$1.28M	$1.28M
3071	Tensorium TNSR	$0.001282	1.57	$1.28M	$0.001412	$0.001162	$36.71K	$1.28M	$1.28M
3074	Globiance Exchange GBEX	$0.000000003482 ₿0.00000000000068	8.54	$1.28M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003146 ₿0.00000000000066	$23.5K ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3075	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3076	Obortech OBOT	$0.00647 ₿0.00000080	0.99	$1.27M ₿158.49	$0.006518 ₿0.00000091	$0.006269 ₿0.00000076	$2.15K ₿2.35	$1.94M ₿240.74	$1.27M ₿158.49
3077	Grape GRP	$0.2868 ₿0.00011	-8.85	$1.28M ₿481.43	$0.3147 ₿0.00013	$0.2792 ₿0.00010	$22.26 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3078	Joystream JOY	$0.001198 ₿0.00000026	-10.09	$1.28M ₿234.77	$0.001333 ₿0.00000026	$0.00116 ₿0.00000025	$26.06K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3081	Lybra LBR	$0.01529 ₿0.0000052	-2.25	$1.28M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$163.34K ₿27.95	$1.29M ₿304.75	$1.28M ₿202.9
3083	peg-eUSD PEUSD	$0.6125 ₿0.000013	11.81	$1.28M ₿51.96	$0.6134 ₿0.000013	$0.5467 ₿0.000013	$9.77K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3085	Raptoreum RTM	$0.0002441 ₿0.000000019	3.12	$1.3M ₿79.94	$0.0002809 ₿0.000000020	$0.0002318 ₿0.000000019	$34.26K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3086	Potcoin POT	$0.003036 ₿0.000000026	1.19	$1.27M ₿6.04	$0.003052 ₿0.000000031	$0.002996 ₿0.000000026	$46.2K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01899 ₿0.00000022	$0.0136 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Xido Finance XIDO	$0.04495 ₿0.000019	-6.31	$1.27M ₿551.99	$0.04801 ₿0.000020	$0.04498 ₿0.000018	$49.22 ₿0	$4.5M ₿1.95K	$1.27M ₿551.99
3088	QuantixAI QAI	$89.16 ₿0.000016	-0.65	$1.27M ₿0	$97.38 ₿0.000018	$86.89 ₿0.000015	$10.41M ₿0.34	$891.65M ₿1.09	$1.27M ₿0
3090	Hydra HYDRA	$0.1973 ₿0.000011	0.84	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1952 ₿0.000010	$86K ₿3.85	$0	$1.27M ₿266.21
3091	Polka City POLC	$0.003085 ₿0.00000026	7.59	$1.25M ₿110.1	$0.003093 ₿0.00000031	$0.002698 ₿0.00000026	$208.3K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3092	V.SYSTEMS VSYS	$0.0003765 ₿0.000000018	2.10	$1.27M ₿57.24	$0.0003794 ₿0.000000021	$0.0003679 ₿0.000000017	$463.61K ₿26.59	$2.61M ₿123.1	$1.27M ₿57.24
3093	DeFi Land DFL	$0.0001779 ₿0.000000024	-9.69	$1.27M ₿171.55	$0.000199 ₿0.000000025	$0.0001779 ₿0.000000023	$6.65K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3094	Baby Pepe BABYPEPE	$0.000003009	7.89	$1.27M	$0.00000313	$0.000002789	$39.39K	$1.27M	$1.27M
3096	Seal SEAL	$0.06026	7.10	$1.26M	$0.06077	$0.05575	$339.5K	$1.26M	$1.26M
3097	Guacamole GUAC	$0.00000001285 ₿0.0000000000028	-3.75	$1.26M ₿281.4	$0.0000000134 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$44.02K ₿7.16	$1.26M ₿281.4	$1.26M ₿281.4
3098	Satori Network SATORI	$3.15	16.76	$1.26M	$3.18	$2.7	$2K	$1.26M	$1.26M
3101	Simmi Token SIMMI	$0.00001258	-0.79	$1.26M	$0.00001347	$0.00001234	$101.22K	$1.26M	$1.26M
3102	Blink Galaxy GQ	$0.0001975 ₿0.000000018	5.00	$1.26M ₿117.23	$0.0001981 ₿0.000000020	$0.0001866 ₿0.000000017	$25.32K ₿36.37	$1.28M ₿122.07	$1.26M ₿117.23
3106	GHOAD GHOAD	$0.0003161	0.15	$1.26M	$0.00034	$0.000308	$89.21K	$1.26M	$1.26M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0195 ₿0.00000023	$0.01876 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Tetsuo Coin TETSUO	$0.001251	0.29	$1.25M	$0.001281	$0.001194	$193.07K	$1.25M	$1.25M
3108	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3109	Shiba Predator QOM	$0.000000002091 ₿0.00000000000072	1.08	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$557.25 ₿0.81	$1.25M ₿435	$1.25M ₿435
3110	She Rises AKA	$0.001253	7.53	$1.25M	$0.001275	$0.001144	$130.9K	$1.25M	$1.25M
3111	STEAM STEAM	$0.007145	3.33	$1.25M	$0.00717	$0.006848	$4.77K	$7.15M	$1.25M
3112	EDEN EDEN	$0.008278 ₿0.0000017	1.01	$1.25M ₿253.21	$0.008588 ₿0.0000018	$0.008027 ₿0.0000016	$78.31K ₿3.08	$1.32M ₿263.15	$1.25M ₿253.21
3114	Sabai Protocol SABAI	$0.002445 ₿0.00000028	-3.40	$1.24M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$172.18K ₿1.95	$6.47M ₿764.11	$1.24M ₿9.4
3116	Bifrost Voucher MANTA VMANTA	$0.251	0.48	$1.24M	$0.2565	$0.2422	$1.62	$1.24M	$1.24M
3117	Fold FLD	$0.001114 ₿0.000000071	-2.56	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001112 ₿0.000000065	$5.98K ₿0.72	$2.95M ₿188.47	$1.24M ₿56.61
3118	Brillion BRLN	$0.006656 ₿0.00000072	-5.29	$1.24M ₿146.45	$0.007082 ₿0.00000086	$0.006626 ₿0.00000071	$4.05K ₿2.2	$6.66M ₿718.53	$1.24M ₿146.45
3119	UnlockProtocolToken UP	$0.004487	3.04	$1.24M	$0.004573	$0.004337	$471.05	$4.49M	$1.24M
3120	Per Community PER	$0.002061 ₿0.00000021	5.64	$1.23M ₿65.49	$0.002091 ₿0.00000021	$0.001938 ₿0.00000020	$1.42K ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3121	PolkaFoundry PKF	$0.008684 ₿0.0000014	1.67	$1.24M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$10.87K ₿2.4	$1.74M ₿283.73	$1.24M ₿202.03
3123	Mongol NFT MNFT	$0.000008689 ₿0.00000000018	1.80	$1.24M ₿27.89	$0.000009089 ₿0.00000000018	$0.000008379 ₿0.00000000017	$31.2K ₿0.78	$1.24M ₿34.73	$1.24M ₿27.89
3124	Charli3 C3	$0.05764 ₿0.0000019	3.29	$1.23M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.64 ₿0.7	$5.76M ₿197.21	$1.23M ₿42.24
3125	Floppa Cat FLOPPA	$0.001234	1.31	$1.23M	$0.001258	$0.001193	$1.78K	$1.23M	$1.23M
3126	Calaxy CLXY	$0.01337 ₿0.00000092	0.29	$1.23M ₿84.87	$0.01361 ₿0.00000098	$0.01287 ₿0.00000092	$1.46K ₿0.08	$13.39M ₿921.41	$1.23M ₿84.87
3127	Trakx TRKX	$0.001731	2.23	$1.23M	$0.001749	$0.001674	$369.99K	$1.72M	$1.23M
3129	Quadrant Protocol EQUAD	$0.002262 ₿0.00000010	1.72	$1.23M ₿56.27	$0.002604	$0.002195	$281.72 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3130	AirDAO AMB	$0.0002304 ₿0.00000018	9.81	$1.23M ₿515.64	$0.0002315 ₿0.00000019	$0.0002089 ₿0.00000017	$150.16K ₿80.02	$1.49M ₿1.18K	$1.23M ₿515.64
3131	Tutellus TUT	$0.01358 ₿0.00000048	0.68	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01346 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3133	Paysenger EGO EGO	$0.006111 ₿0.00000098	-0.87	$1.22M ₿90.01	$0.006182 ₿0.00000099	$0.006049 ₿0.00000096	$253.64K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3134	Kontos KOS	$0.00746	5.09	$1.22M	$0.007486	$0.007084	$11.15K	$7.45M	$1.22M
3137	Agent YP by Virtuals AIYP	$0.001201	4.50	$1.21M	$0.001227	$0.001119	$2.72K	$1.21M	$1.21M
3138	BVM BVM	$0.04885 ₿0.000068	-4.10	$1.21M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.67K ₿123.37	$4.88M ₿7.06K	$1.21M ₿0
3139	Big Data Protocol BDP	$0.05022 ₿0.0000037	-0.87	$1.21M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$104.75K ₿3.19	$3.26M ₿240.99	$1.21M ₿89.68
3142	Baby Wen BWEN	$0.01215	6.29	$1.21M	$0.01223	$0.01129	$67.02	$1.21M	$1.21M
3143	Music by Virtuals MUSIC	$0.001215	-0.50	$1.21M	$0.00128	$0.001165	$5.06K	$1.21M	$1.21M
3145	Sensi SENSI	$0.005045 ₿0.00000011	0.49	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.004994 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3146	Sin City SIN	$0.001576 ₿0.00000012	0.87	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001559 ₿0.00000012	$174.61K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3147	REVV REVV	$0.001188 ₿0.00000021	2.23	$1.21M ₿175.16	$0.001196 ₿0.00000022	$0.001114 ₿0.00000021	$175.32K ₿7.82	$3.59M ₿642.53	$1.21M ₿175.16
3148	Convertible JPY Token CJPY	$0.005674 ₿0.000000088	0.24	$1.21M ₿2.82	$0.00582	$0.005654	$29.37K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3149	羽毛币 FTC	$0.004209 ₿0.000000066	2.69	$1.21M ₿18.26	$0.004225 ₿0.000000066	$0.004088 ₿0.000000064	$1.1K ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3152	DNA DNA	$0.000000000029	12.97	$1.2M	$0.000000000029	$0.000000000025	$291.1K	$1.2M	$1.2M
3155	Skillful AI SKAI	$0.01055	-4.08	$1.2M	$0.01125	$0.009944	$31.76K	$10.56M	$1.2M
3156	Million MM	$1.2 ₿0.000027	0.06	$1.2M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$52.92 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02965 ₿0.00000035	$0.02837 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3162	UX Chain UX	$0.0002691 ₿0.000000063	-6.32	$1.19M ₿281.48	$0.0002873 ₿0.000000064	$0.0002597 ₿0.000000062	$4.96K ₿1.63	$3.3M ₿780.47	$1.19M ₿281.48
3164	PIP PIP	$0.003886 ₿0.0000019	1.86	$1.19M ₿364.54	$0.004018 ₿0.0000019	$0.003811 ₿0.0000019	$53.07K ₿2.1	$3.88M ₿2K	$1.19M ₿364.54
3165	Elon Doge Token EDOGE	$0.000000002159 ₿0.000000000000043	1.39	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$4.56 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3166	ADAPad ADAPAD	$0.003173 ₿0.00000012	-0.09	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.26K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3167	Chain-key USDC CKUSDC	$0.9964	-0.81	$1.19M	$1.01	$0.9873	$138.08K	$1.19M	$1.19M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.4 ₿0.000016	$1.33 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}