26结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	PureFi UFI	$0.002728 ₿0.000000030	-35.92	$254.99K ₿2.85	$0.004298 ₿0.000000047	$0.002711 ₿0.000000030	$56.91 ₿0	$272.81K ₿3.05	$254.99K ₿2.85
5613	ZKFair ZKF	$0.00002546 ₿0.00000000028	11.82	$254.69K ₿2.84	$0.00002566 ₿0.00000000028	$0.00002186 ₿0.00000000024	$58.01K ₿0.65	$254.69K ₿2.84	$254.69K ₿2.84
5619	Gameswap GSWAP	$0.02888 ₿0.00000032	-0.19	$252.98K ₿2.82	$0.02934 ₿0.00000032	$0.02503 ₿0.00000027	$34.92K ₿0.39	$577.55K ₿6.43	$252.98K ₿2.82
5620	LOAFCAT LOAFCAT	$0.000002529 ₿0.000000000028	-12.15	$252.92K ₿2.82	$0.000002889 ₿0.000000000032	$0.00000246 ₿0.000000000027	$1.57K ₿0.02	$252.92K ₿2.82	$252.92K ₿2.82
5621	LandX Governance Token LNDX	$0.01918 ₿0.00000021	0.38	$252.91K ₿2.82	$0.01946 ₿0.00000021	$0.01878 ₿0.00000021	$74.6K ₿0.83	$1.34M ₿14.98	$252.91K ₿2.82
5623	Winkies WNK	$0.00003903 ₿0.00000000043	-0.40	$252.5K ₿2.81	$0.00003922 ₿0.00000000044	$0.00003889 ₿0.00000000042	$23.82 ₿0	$252.5K ₿2.81	$252.5K ₿2.81
5625	Grai GRAI	$0.9735 ₿0.000010	-0.42	$251.07K ₿2.8	$0.9925 ₿0.000011	$0.9705 ₿0.000010	$326.1 ₿0	$251.07K ₿2.8	$251.07K ₿2.8
5629	STEPN Green Satoshi Token on BSC GST-BSC	$0.00118 ₿0.000000013	-0.67	$250.66K ₿2.8	$0.001274 ₿0.000000014	$0.001134 ₿0.000000012	$11.38K ₿0.13	$250.66K ₿2.8	$250.66K ₿2.8
5637	AshSwap ASH	$0.0005938 ₿0.0000000066	0.46	$249.65K ₿2.78	$0.0006073 ₿0.0000000067	$0.0005875 ₿0.0000000065	$578.48 ₿0.01	$594.57K ₿6.62	$249.65K ₿2.78
5638	Data Lake LAKE	$0.0001499 ₿0.0000000016	-2.42	$249.57K ₿2.78	$0.0001537 ₿0.0000000017	$0.0001459 ₿0.0000000016	$326.85 ₿0	$374.86K ₿4.18	$249.57K ₿2.78
5639	Prophet of Ethereum PROPHET	$0.0002493 ₿0.0000000027	5.45	$249.38K ₿2.78	$0.0002546 ₿0.0000000027	$0.0002349 ₿0.0000000026	$1.79K ₿0.02	$249.38K ₿2.78	$249.38K ₿2.78
5643	Mystery MYSTERY	$0.000000000592 ₿0.0000000000000065	-6.46	$248.91K ₿2.78	$0.000000000636 ₿0.0000000000000070	$0.000000000582 ₿0.0000000000000065	$131.28K ₿1.46	$248.91K ₿2.78	$248.91K ₿2.78
5645	Cryowar CWAR	$0.0008247 ₿0.0000000091	-0.05	$248.53K ₿2.77	$0.0008251 ₿0.0000000092	$0.0008228 ₿0.0000000090	$11.93K ₿0.13	$824.7K ₿9.19	$248.53K ₿2.77
5647	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	0	$248K ₿2.77	$0	$0	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5648	Hex Orange Address HOA	$0.00165 ₿0.000000018	5.67	$247.9K ₿2.76	$0.001695 ₿0.000000018	$0.001536 ₿0.000000017	$689.17 ₿0.01	$247.9K ₿2.76	$247.9K ₿2.76
5653	sekoia by Virtuals SEKOIA	$0.0002464 ₿0.0000000027	-5.85	$246.46K ₿2.75	$0.0002757 ₿0.0000000030	$0.0002385 ₿0.0000000026	$76.16K ₿0.85	$246.46K ₿2.75	$246.46K ₿2.75
5660	Gondola GONDOLA	$0.0000005815 ₿0.0000000000064	2.17	$245.05K ₿2.73	$0.0000005941 ₿0.0000000000065	$0.0000005635 ₿0.0000000000063	$531.24 ₿0.01	$245.05K ₿2.73	$245.05K ₿2.73
5662	Dolos The Bully BULLY	$0.0002563 ₿0.0000000028	-1.53	$246.22K ₿2.74	$0.0002619 ₿0.0000000029	$0.0002494 ₿0.0000000028	$1.38K ₿0.02	$246.22K ₿2.74	$246.22K ₿2.74
5663	SKI MASK CAT SKICAT	$0.0002471 ₿0.0000000027	1.55	$244.76K ₿2.73	$0.0002482 ₿0.0000000027	$0.0002395 ₿0.0000000026	$79.26K ₿0.88	$244.76K ₿2.73	$244.76K ₿2.73
5664	Prisma mkUSD MKUSD	$0.9975 ₿0.000011	-0.21	$244.62K ₿2.73	$1 ₿0.000011	$0.9973 ₿0.000011	$3.35K ₿0.04	$244.62K ₿2.73	$244.62K ₿2.73
5668	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5669	DNA DNA	$0.000000000006 ₿0.000000000000000065	0.49	$243.06K ₿2.71	$0.000000000006 ₿0.000000000000000065	$0.000000000006 ₿0.000000000000000064	$139.79K ₿1.56	$243.06K ₿2.71	$243.06K ₿2.71
5678	NOTAI NOTAI	$0.000002479 ₿0.000000000028	2.78	$240.35K ₿2.63	$0.00000268 ₿0.000000000030	$0.000002349 ₿0.000000000026	$19.02K ₿0.21	$252.99K ₿2.77	$240.35K ₿2.63
5683	E4C E4C	$0.001495 ₿0.000000016	-1.08	$239K ₿2.64	$0.001561 ₿0.000000017	$0.001494 ₿0.000000016	$32.77K ₿0.37	$1.51M ₿16.68	$239K ₿2.64
5686	Beni BENI	$0.0002411 ₿0.0000000026	0.01	$239.11K ₿2.67	$0.0002451 ₿0.0000000027	$0.0002361 ₿0.0000000026	$10.46 ₿0	$239.11K ₿2.67	$239.11K ₿2.67
5688	Hord HORD	$0.0009342 ₿0.000000010	-1.78	$237.99K ₿2.65	$0.0009532 ₿0.000000010	$0.0009263 ₿0.000000010	$12.59K ₿0.14	$298.98K ₿3.33	$237.99K ₿2.65
5690	Galvan IZE	$0.0000371 ₿0.00000000041	1.40	$237.86K ₿2.65	$0.00003868 ₿0.00000000042	$0.00003368 ₿0.00000000037	$1.78K ₿0.02	$237.86K ₿2.65	$237.86K ₿2.65
5691	Mind MND	$0.002448 ₿0.000000027	-12.27	$237.51K ₿2.65	$0.002793 ₿0.000000031	$0.002409 ₿0.000000026	$48.58K ₿0.54	$244.86K ₿2.73	$237.51K ₿2.65
5700	Super Trump STRUMP	$0.0001007 ₿0.0000000011	2.60	$236.03K ₿2.63	$0.0001034 ₿0.0000000011	$0.00009731 ₿0.0000000010	$804.12 ₿0.01	$236.03K ₿2.63	$236.03K ₿2.63
5701	Globiance Exchange GBEX	$0.00000000064 ₿0.0000000000000071	-9.66	$235.64K ₿2.63	$0.000000000723 ₿0.0000000000000080	$0.000000000636 ₿0.0000000000000070	$481.67 ₿0.01	$319.9K ₿3.57	$235.64K ₿2.63
5702	Sommelier SOMM	$0.0006281 ₿0.0000000069	7.06	$235.43K ₿2.63	$0.000694 ₿0.0000000077	$0.0005827 ₿0.0000000065	$236.84 ₿0	$314.08K ₿3.5	$235.43K ₿2.63
5709	DefiPlaza DFP2	$0.003521 ₿0.000000039	-22.95	$233.35K ₿2.6	$0.005625 ₿0.000000062	$0.003497 ₿0.000000038	$4.25K ₿0.05	$233.35K ₿2.6	$233.35K ₿2.6
5714	Circuits of Value COVAL	$0.0001305 ₿0.0000000014	11.55	$233.03K ₿2.6	$0.0001438 ₿0.0000000016	$0.0001132 ₿0.0000000012	$4.51K ₿0.05	$233.03K ₿2.6	$233.03K ₿2.6
5717	Akropolis KAON	$0.00004975 ₿0.00000000055	-6.01	$232.87K ₿2.59	$0.00005335 ₿0.00000000059	$0.00004927 ₿0.00000000054	$19.16K ₿0.21	$741.31K ₿8.26	$232.87K ₿2.59
5718	Force Protocol FOR	$0.000413 ₿0.0000000046	-4.13	$232.84K ₿2.6	$0.0004388 ₿0.0000000049	$0.00041 ₿0.0000000045	$14.88K ₿0.17	$413.04K ₿4.61	$232.84K ₿2.6
5721	Hund HUND	$0.0005793 ₿0.0000000064	-0.76	$231.72K ₿2.58	$0.0005867 ₿0.0000000065	$0.000569 ₿0.0000000064	$76.3K ₿0.85	$231.72K ₿2.58	$231.72K ₿2.58
5726	Lion DAO ROAR	$0.0000002588 ₿0.0000000000028	0.90	$231.23K ₿2.58	$0.0000002594 ₿0.0000000000029	$0.0000002559 ₿0.0000000000028	$11.47 ₿0	$231.23K ₿2.58	$231.23K ₿2.58
5733	ORC ORC	$0.0002318 ₿0.0000000025	-3.10	$231.87K ₿2.59	$0.0002403 ₿0.0000000026	$0.0002186 ₿0.0000000024	$1.92K ₿0.02	$231.87K ₿2.59	$231.87K ₿2.59
5735	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5737	TopGoal GOAL	$0.000429 ₿0.0000000047	0.59	$230.07K ₿2.57	$0.0004304 ₿0.0000000048	$0.000425 ₿0.0000000047	$6.17 ₿0	$429.04K ₿4.79	$230.07K ₿2.57
5738	Speedy SPEEDY	$0.0002356 ₿0.0000000026	-0.20	$230K ₿2.56	$0.0002521 ₿0.0000000027	$0.0002282 ₿0.0000000025	$99.54K ₿1.11	$230K ₿2.56	$230K ₿2.56
5739	Tomb TOMB	$0.0007501 ₿0.0000000083	-0.03	$229.9K ₿2.56	$0.0007524 ₿0.0000000084	$0.0007474 ₿0.0000000082	$55.38 ₿0	$229.9K ₿2.56	$229.9K ₿2.56
5740	BAI Stablecoin BAI	$0.9899 ₿0.000011	-0.12	$229.5K ₿2.56	$0.9978 ₿0.000011	$0.9824 ₿0.000010	$62.42 ₿0	$229.5K ₿2.56	$229.5K ₿2.56
5742	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5745	TruBadger TRUBGR	$0.000000000625 ₿0.0000000000000070	-3.10	$228.72K ₿2.56	$0.000000000648 ₿0.0000000000000072	$0.000000000623 ₿0.0000000000000069	$2.68K ₿0.03	$625.38K ₿7	$228.72K ₿2.56
5748	Fight to MAGA FIGHT	$0.0002289 ₿0.0000000025	-0.10	$228.11K ₿2.53	$0.0002483 ₿0.0000000027	$0.0002272 ₿0.0000000025	$107.36K ₿1.2	$228.11K ₿2.53	$228.11K ₿2.53
5750	SOMESING SSG	$0.00004534 ₿0.00000000050	0.68	$226.77K ₿2.53	$0.00004568 ₿0.00000000051	$0.00004473 ₿0.00000000049	$197.44K ₿2.2	$226.77K ₿2.53	$226.77K ₿2.53
5751	Choise.ai CHO	$0.002077 ₿0.000000023	-0.09	$227.66K ₿2.54	$0.002083 ₿0.000000023	$0.002057 ₿0.000000022	$98.14K ₿1.09	$2.08M ₿23.17	$227.66K ₿2.54
5752	ICE Token ICE	$0.0336 ₿0.00000037	1.87	$226.79K ₿2.53	$0.03386 ₿0.00000038	$0.03206 ₿0.00000035	$53.13 ₿0	$811.78K ₿9.05	$226.79K ₿2.53
5757	Wifejak WIFE	$0.0002275 ₿0.0000000025	-19.82	$227.56K ₿2.54	$0.0002853 ₿0.0000000031	$0.0002231 ₿0.0000000024	$4.48K ₿0.05	$227.56K ₿2.54	$227.56K ₿2.54
5759	Black Agnus FTW	$0.000000003768 ₿0.000000000000042	0.56	$226.12K ₿2.52	$0.000000003768 ₿0.000000000000042	$0.000000003719 ₿0.000000000000041	$1.68 ₿0	$226.12K ₿2.52	$226.12K ₿2.52
5760	Shitzu SHITZU	$0.0007373 ₿0.0000000082	0.19	$226.12K ₿2.52	$0.0007631 ₿0.0000000085	$0.0007265 ₿0.0000000081	$1.71K ₿0.02	$226.12K ₿2.52	$226.12K ₿2.52
5761	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.52	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000051	$49.96K ₿0.56	$226.02K ₿2.52	$226.02K ₿2.52
5765	Mettalex MTLX	$0.05528 ₿0.00000061	-87.43	$225.54K ₿2.51	$0.4399 ₿0.0000049	$0.04815 ₿0.00000054	$203.57K ₿2.27	$2.22M ₿24.75	$225.54K ₿2.51
5770	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5771	STARS STARS	$0.000005599 ₿0.000000000062	-0.24	$224.68K ₿2.51	$0.00000642 ₿0.000000000070	$0.00000553 ₿0.000000000061	$67.52K ₿0.75	$224.68K ₿2.51	$224.68K ₿2.51
5772	Gluteus Maximus by Virtuals GLUTEU	$0.0002247 ₿0.0000000025	1.42	$224.73K ₿2.5	$0.000227 ₿0.0000000025	$0.0002197 ₿0.0000000024	$42.77K ₿0.48	$224.73K ₿2.5	$224.73K ₿2.5
5774	Expand XZK	$0.0005452 ₿0.0000000060	-0.18	$224.04K ₿2.5	$0.0005462 ₿0.0000000061	$0.000545 ₿0.0000000059	$11.62K ₿0.13	$545.43K ₿6.08	$224.04K ₿2.5
5775	Gifto GFT	$0.0000999 ₿0.0000000011	-0.38	$223.77K ₿2.51	$0.0001002 ₿0.0000000011	$0.00009988 ₿0.0000000011	$54.74 ₿0	$223.77K ₿2.51	$223.77K ₿2.51
5776	Let Him Cook $COOK	$0.000224 ₿0.0000000024	-0.77	$223.67K ₿2.49	$0.0002686 ₿0.0000000029	$0.000219 ₿0.0000000024	$149.32 ₿0	$223.67K ₿2.49	$223.67K ₿2.49
5777	DORA AI by Virtuals DORA	$0.0002617 ₿0.0000000029	-2.84	$223.64K ₿2.49	$0.0002765 ₿0.0000000030	$0.000259 ₿0.0000000029	$763.33 ₿0.01	$261.75K ₿2.92	$223.64K ₿2.49
5785	Swan Chain SWAN	$0.0005657 ₿0.0000000063	-3.91	$223.12K ₿2.49	$0.0005887 ₿0.0000000066	$0.00056 ₿0.0000000061	$12.49K ₿0.14	$565.74K ₿6.31	$223.12K ₿2.49
5786	Catana CATANA	$0.0002232 ₿0.0000000024	-10.94	$223.23K ₿2.49	$0.0002535 ₿0.0000000028	$0.0002069 ₿0.0000000023	$96.53K ₿1.08	$223.23K ₿2.49	$223.23K ₿2.49
5790	DRIP $DRIP	$0.003344 ₿0.000000037	-2.58	$222.56K ₿2.51	$0.003444 ₿0.000000038	$0.003335 ₿0.000000037	$346.64 ₿0	$222.56K ₿2.51	$222.56K ₿2.51
5792	Gamma Strategies GAMMA	$0.003408 ₿0.000000038	10.82	$222.3K ₿2.48	$0.00346 ₿0.000000038	$0.003066 ₿0.000000034	$26.52 ₿0	$341.47K ₿3.81	$222.3K ₿2.48
5795	Pajamas Cat PAJAMAS	$0.0002247 ₿0.0000000025	-0.79	$220.25K ₿2.45	$0.0002512 ₿0.0000000028	$0.0002186 ₿0.0000000024	$4.92K ₿0.05	$220.25K ₿2.45	$220.25K ₿2.45
5796	Ethernity Cloud ECLD	$0.0004157 ₿0.0000000046	-2.44	$221.55K ₿2.47	$0.0004273 ₿0.0000000047	$0.000414 ₿0.0000000046	$2.76K ₿0.03	$415.75K ₿4.63	$221.55K ₿2.47
5800	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5801	Fjord Foundry FJO	$0.02092 ₿0.00000023	1.50	$220.84K ₿2.46	$0.0213 ₿0.00000023	$0.01821 ₿0.00000020	$52.53K ₿0.59	$1.82M ₿20.31	$220.84K ₿2.46
5803	S.C. Corinthians Fan Token SCCP	$0.034 ₿0.00000037	0.09	$221.1K ₿2.46	$0.03417 ₿0.00000038	$0.03384 ₿0.00000037	$67.82K ₿0.76	$680.4K ₿7.58	$221.1K ₿2.46
5816	Revest Finance RVST	$0.002402 ₿0.000000026	1.74	$219.53K ₿2.45	$0.002402 ₿0.000000026	$0.002326 ₿0.000000026	$423.08 ₿0	$240.28K ₿2.68	$219.53K ₿2.45
5817	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5818	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	-0.02	$219.48K ₿2.45	$0.0002456 ₿0.0000000027	$0.0002434 ₿0.0000000026	$23.23 ₿0	$219.48K ₿2.45	$219.48K ₿2.45
5824	Anzen Finance ANZ	$0.0002576 ₿0.0000000028	-1.70	$219.34K ₿2.45	$0.0002669 ₿0.0000000029	$0.0002527 ₿0.0000000028	$800.14 ₿0.01	$2.58M ₿28.74	$219.34K ₿2.45
5834	EXPERT_MONEY EXPERT	$0.0003193 ₿0.0000000035	-0.50	$217.13K ₿2.42	$0.0003248 ₿0.0000000036	$0.0003188 ₿0.0000000035	$157.71K ₿1.76	$217.13K ₿2.42	$217.13K ₿2.42
5836	PIZA (Ordinals) PIZA	$0.01033 ₿0.00000011	-1.03	$217.11K ₿2.42	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$53.99K ₿0.6	$217.11K ₿2.42	$217.11K ₿2.42
5838	Rally RLY	$0.00004326 ₿0.00000000048	1.25	$217.21K ₿2.42	$0.00004534 ₿0.00000000050	$0.00004232 ₿0.00000000047	$2.86K ₿0.03	$650.08K ₿7.24	$217.21K ₿2.42
5842	LilAI LILAI	$0.0003023 ₿0.0000000033	0.39	$216.81K ₿2.42	$0.0003446 ₿0.0000000038	$0.0002984 ₿0.0000000033	$1.16 ₿0	$302.91K ₿3.38	$216.81K ₿2.42
5847	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01	$216.23K ₿2.42	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5850	Gen Z Quant QUANT	$0.0002169 ₿0.0000000024	-32.40	$216.91K ₿2.42	$0.0003242 ₿0.0000000036	$0.0002158 ₿0.0000000023	$17.4K ₿0.19	$216.91K ₿2.42	$216.91K ₿2.42
5851	GET Protocol GET	$0.0702 ₿0.00000077	0.47	$215.72K ₿2.4	$0.0712 ₿0.00000078	$0.06891 ₿0.00000077	$43.57 ₿0	$1.61M ₿17.88	$215.72K ₿2.4
5852	KIP KIP	$0.0001098 ₿0.0000000012	1.87	$215.45K ₿2.4	$0.0001133 ₿0.0000000012	$0.0001054 ₿0.0000000011	$130.68K ₿1.46	$1.1M ₿12.24	$215.45K ₿2.4
5853	Okratech Token ORT	$0.0002478 ₿0.0000000027	-1.07	$215.77K ₿2.41	$0.000251 ₿0.0000000028	$0.0002421 ₿0.0000000026	$90.96K ₿1.01	$216.58K ₿2.42	$215.77K ₿2.41
5855	Genopets GENE	$0.002429 ₿0.000000027	-0.62	$215K ₿2.4	$0.002568 ₿0.000000028	$0.002374 ₿0.000000026	$148.99 ₿0	$242.97K ₿2.71	$215K ₿2.4
5856	Imaginary Ones BUBBLE	$0.000154 ₿0.0000000017	1.91	$214.84K ₿2.4	$0.0001579 ₿0.0000000017	$0.0001472 ₿0.0000000016	$18.2K ₿0.2	$1.54M ₿17.18	$214.84K ₿2.4
5864	Sphere Finance SPHERE	$0.00002794 ₿0.00000000031	-5.01	$213.49K ₿2.38	$0.00002945 ₿0.00000000032	$0.0000278 ₿0.00000000031	$2.25 ₿0	$250.91K ₿2.8	$213.49K ₿2.38
5871	Raini Studios Token RST	$0.0003765 ₿0.0000000041	10.65	$212.75K ₿2.37	$0.0003824 ₿0.0000000042	$0.0003382 ₿0.0000000037	$838.44 ₿0.01	$346.15K ₿3.86	$212.75K ₿2.37
5873	FREEdom coin FREE	$0.00000002658 ₿0.00000000000029	-2.16	$212.96K ₿2.38	$0.00000003073 ₿0.00000000000034	$0.00000002603 ₿0.00000000000029	$39.69K ₿0.44	$212.96K ₿2.38	$212.96K ₿2.38
5876	BSC Station BSCS	$0.0008574 ₿0.0000000095	-0.21	$212.41K ₿2.37	$0.0008654 ₿0.0000000096	$0.000836 ₿0.0000000093	$12.36K ₿0.14	$342.02K ₿3.81	$212.41K ₿2.37
5878	COFFEE COFE	$0.00002648 ₿0.00000000029	0.18	$211.89K ₿2.37	$0.00002648 ₿0.00000000029	$0.00002635 ₿0.00000000029	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5879	Deri Protocol DERI	$0.001615 ₿0.000000017	-0.54	$211.88K ₿2.36	$0.001687 ₿0.000000018	$0.001588 ₿0.000000017	$11.31K ₿0.13	$755.97K ₿8.42	$211.88K ₿2.36
5880	Landwolf WOLF	$0.0005033 ₿0.0000000056	-0.40	$211.75K ₿2.36	$0.0005067 ₿0.0000000056	$0.0005015 ₿0.0000000056	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5891	PARSIQ PRQ	$0.0007191 ₿0.0000000080	7.33	$210.53K ₿2.35	$0.0007313 ₿0.0000000081	$0.0006657 ₿0.0000000074	$195.24 ₿0	$223.11K ₿2.49	$210.53K ₿2.35
5894	Cost Hot Dog COST	$0.0002212 ₿0.0000000024	0.55	$210.02K ₿2.34	$0.0002227 ₿0.0000000024	$0.0002132 ₿0.0000000023	$431.93 ₿0	$210.02K ₿2.34	$210.02K ₿2.34
5895	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5901	IXO IXO	$0.00241 ₿0.000000026	-13.80	$208.73K ₿2.33	$0.002841 ₿0.000000031	$0.002379 ₿0.000000026	$77.04 ₿0	$304.21K ₿3.39	$208.73K ₿2.33
5902	DinoLFG DINO	$0.0006711 ₿0.0000000074	-1.16	$210.03K ₿2.34	$0.0006835 ₿0.0000000075	$0.0005745 ₿0.0000000064	$57.74K ₿0.64	$223.71K ₿2.49	$210.03K ₿2.34
5905	HAVAH HVH	$0.0002144 ₿0.0000000023	-3.62	$208.83K ₿2.33	$0.0002231 ₿0.0000000024	$0.0002137 ₿0.0000000023	$53.04K ₿0.59	$2.14M ₿23.92	$208.83K ₿2.33
5906	WOOF Token WOOF	$0.00001162 ₿0.00000000012	-2.17	$208.5K ₿2.32	$0.00001191 ₿0.00000000013	$0.0000115 ₿0.00000000012	$979.54 ₿0.01	$208.5K ₿2.32	$208.5K ₿2.32
5912	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}