26结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3146	Prism PRISM	$0.0008656 ₿0.000000051	-0.06	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008655 ₿0.000000049	$16.77K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3148	LikeCoin (ERC-20) LIKE	$0.001084 ₿0.000000026	3.08	$1.59M ₿36.12	$0.00121 ₿0.000000026	$0.0008993 ₿0.000000025	$2.47K ₿0	$2.17M ₿52.2	$1.59M ₿36.12
3150	Shibwifhatcoin SHIB	$0.001593 ₿0.000000034	-7.40	$1.58M ₿34.74	$0.001739 ₿0.000000039	$0.00157 ₿0.000000030	$6.36K ₿2.58	$1.58M ₿34.74	$1.58M ₿34.74
3152	XELS XELS	$0.08069 ₿0.0000054	0.28	$1.58M ₿105.45	$0.0807 ₿0.0000054	$0.08007 ₿0.0000052	$148.04K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3153	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	1.50	$1.58M ₿243.25	$0.001364 ₿0.00000012	$0.001031 ₿0.00000011	$1.59K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3154	Film.io FAN	$0.0006892	2.06	$1.58M	$0.0007255	$0.0006753	$11.74K	$6.89M	$1.58M
3155	YouSim YOUSIM	$0.001578	70.60	$1.58M	$0.002637	$0.000925	$1.49M	$1.58M	$1.58M
3156	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3157	Circuits of Value COVAL	$0.0008828 ₿0.00000043	-0.88	$1.58M ₿757.21	$0.0008915 ₿0.00000045	$0.0008815 ₿0.00000042	$33.05K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03595 ₿0.00000035	$0.0344 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Gifto GFT	$0.0007009 ₿0.00000037	-7.56	$1.57M ₿377.88	$0.0007818 ₿0.00000039	$0.0006979 ₿0.00000037	$22.7K ₿75.34	$1.57M ₿377.88	$1.57M ₿377.88
3159	SAD HAMSTER HAMMY	$0.001583 ₿0.000000034	-17.45	$1.58M ₿0	$0.001926 ₿0.000000059	$0.00156 ₿0.000000021	$579.13K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3160	EYWA EYWA	$0.01327	-2.44	$1.57M	$0.01361	$0.01312	$1.51M	$13.27M	$1.57M
3161	aura AURA	$0.001642	-25.48	$1.58M	$0.002218	$0.001597	$208.31K	$1.58M	$1.58M
3162	Cheese CHEESE	$0.001564	-6.04	$1.57M	$0.001679	$0.001378	$17.72K	$1.57M	$1.57M
3166	Tetsuo Coin TETSUO	$0.001562	-26.20	$1.57M	$0.002131	$0.001523	$379.8K	$1.57M	$1.57M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.69 ₿0.000016	$1.61 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Harold HAROLD	$0.001561	-10.55	$1.57M	$0.001763	$0.001555	$9.17K	$1.57M	$1.57M
3172	TN100x TN100X	$0.0002372 ₿0.000000035	-15.76	$1.57M ₿0	$0.0002816 ₿0.000000037	$0.0002331 ₿0.000000028	$33.1K ₿3.07	$2.06M ₿356.37	$1.57M ₿0
3173	BlockGames BLOCK	$0.002296	-1.68	$1.56M	$0.002478	$0.002294	$38.57K	$2.3M	$1.56M
3178	Vidya VIDYA	$0.03616 ₿0.0000010	8.26	$1.55M ₿43.26	$0.03706 ₿0.0000010	$0.03188 ₿0.0000010	$36.27K ₿4.91	$1.81M ₿52.3	$1.55M ₿43.26
3179	REVV REVV	$0.001529 ₿0.00000021	-0.13	$1.55M ₿175.16	$0.001651 ₿0.00000022	$0.001462 ₿0.00000021	$113.56K ₿7.82	$4.59M ₿642.53	$1.55M ₿175.16
3181	BLOCX. BLOCX	$0.01413 ₿0.0000019	-15.87	$1.54M ₿123.31	$0.01682 ₿0.0000019	$0.0133 ₿0.0000018	$289.8K ₿1.49	$1.54M ₿123.31	$1.54M ₿123.31
3182	holoride RIDE	$0.001754 ₿0.00000019	-2.98	$1.54M ₿169.66	$0.001826 ₿0.00000020	$0.001741 ₿0.00000019	$25.33K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3183	Crashout CRASHOUT	$0.001537	-8.82	$1.54M	$0.001781	$0.00147	$128.49K	$1.54M	$1.54M
3185	Fold FLD	$0.00135 ₿0.000000071	-8.68	$1.54M ₿56.61	$0.001483 ₿0.000000072	$0.001342 ₿0.000000065	$8.75K ₿0.72	$3.58M ₿188.47	$1.54M ₿56.61
3195	Kinka XNK	$3,175.05 ₿0.034	-1.76	$1.53M ₿0	$3,232.07 ₿0.034	$3,129.26 ₿0.033	$91.88K ₿3.42	$1.53M ₿16.55	$1.53M ₿0
3196	Everclear NEXT	$0.01431 ₿0.0000033	-6.30	$1.53M ₿356.37	$0.02786 ₿0.0000033	$0.01445 ₿0.0000033	$4.69 ₿49.7	$14.31M ₿3.34K	$1.53M ₿356.37
3197	Yoshi.exchange YOSHI	$0.009982 ₿0.00000064	1.98	$1.53M ₿98.84	$0.01002 ₿0.00000066	$0.009766 ₿0.00000060	$370.63 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2986 ₿0.0000029	$0.2812 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Neos Credits NCR	$0.03748 ₿0.0000030	1.01	$1.52M ₿121.99	$0.03812 ₿0.0000047	$0.03711 ₿0.0000029	$270.27 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3201	DREAM DREAM	$0.001529	-17.72	$1.52M	$0.001925	$0.001521	$98.7K	$1.52M	$1.52M
3202	DOGC DOGC	$0.00001521	-6.47	$1.52M	$0.00001779	$0.00001519	$50.4K	$1.52M	$1.52M
3203	The Big Five BFT	$0.00001542 ₿0.0000000068	0.02	$1.52M ₿570.54	$0.0000155 ₿0.0000000082	$0.00001515 ₿0.0000000065	$127.17K ₿0.31	$1.54M ₿690.56	$1.52M ₿570.54
3204	Big Data Protocol BDP	$0.0629 ₿0.0000037	-2.85	$1.52M ₿89.68	$0.066 ₿0.0000039	$0.06268 ₿0.0000035	$90.28K ₿3.19	$4.08M ₿240.99	$1.52M ₿89.68
3206	ICE Token ICE	$0.2247 ₿0.000012	-8.45	$1.52M ₿84.16	$0.2456 ₿0.000013	$0.2216 ₿0.000012	$268.03 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3209	Charli3 C3	$0.07067 ₿0.0000019	-10.84	$1.51M ₿42.24	$0.08161 ₿0.0000021	$0.07001 ₿0.0000018	$3.16K ₿0.7	$7.07M ₿197.21	$1.51M ₿42.24
3210	Chain-key USDC CKUSDC	$1.01	0.32	$1.51M	$1.01	$0.9907	$140.63K	$1.51M	$1.51M
3211	Pundi X PURSE PURSE	$0.00005501 ₿0.0000000046	-2.38	$1.51M ₿129.93	$0.00005661 ₿0.0000000050	$0.000055 ₿0.0000000046	$32.94K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3213	GUMMY GUMMY	$0.001899	-4.24	$1.51M	$0.001993	$0.001873	$512.45K	$1.51M	$1.51M
3215	Hacash Diamond HACD	$13.56 ₿0.0053	3.60	$1.51M ₿0	$15.45 ₿0.0065	$13.07 ₿0.0054	$41.54 ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3216	MContent MCONTENT	$0.00000000041 ₿0.000000000000027	-8.05	$1.51M ₿101.02	$0.000000000445 ₿0.000000000000028	$0.000000000404 ₿0.000000000000025	$322.21 ₿9.68	$2.47M ₿165.2	$1.51M ₿101.02
3217	Raptoreum RTM	$0.0002816 ₿0.000000019	-2.92	$1.51M ₿79.94	$0.0003017 ₿0.000000020	$0.0002799 ₿0.000000019	$29.65K ₿0.3	$5.91M ₿419.79	$1.51M ₿79.94
3218	Ajna Protocol AJNA	$0.007163 ₿0.00000086	0.41	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.00712 ₿0.00000075	$142.94K ₿0.27	$7.11M ₿864.36	$1.51M ₿7.23
3219	Dor DOR	$0.00609 ₿0.00000031	-0.04	$1.5M ₿20.81	$0.006093 ₿0.00000033	$0.005931 ₿0.00000030	$347.55K ₿1.52	$2.54M ₿118.11	$1.5M ₿20.81
3221	TRONKEY TRONKEY	$0.0015	-0.33	$1.5M	$0.001508	$0.0015	$8.37	$1.5M	$1.5M
3222	Konan of Kaspa KONAN	$0.000005219	55.11	$1.5M	$0.00000772	$0.00000331	$250.05K	$1.5M	$1.5M
3226	PlayZap PZP	$0.01801 ₿0.0000043	1.19	$1.49M ₿172.93	$0.01859 ₿0.0000045	$0.01752 ₿0.0000042	$201.5K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3227	Musk It MUSKIT	$0.001482	-1.35	$1.49M	$0.00154	$0.001199	$238K	$1.49M	$1.49M
3228	Cashaa CAS	$0.002046 ₿0.000000060	3.29	$1.49M ₿43.87	$0.002187 ₿0.000000060	$0.001955 ₿0.000000056	$63.04K ₿0.95	$2.05M ₿60.44	$1.49M ₿43.87
3229	Octokn OTK	$0.003834 ₿0.0000011	0.74	$1.48M ₿328.97	$0.003992 ₿0.0000011	$0.003768 ₿0.0000010	$30.98K ₿2.94	$4.6M ₿1.37K	$1.48M ₿328.97
3230	Lossless LSS	$0.02153 ₿0.0000032	30.55	$1.48M ₿201.89	$0.02253 ₿0.0000033	$0.01645 ₿0.0000031	$101.97K ₿4.02	$2.16M ₿322.63	$1.48M ₿201.89
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007728 ₿0.00000000075	$0.00006677 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Nekocoin ((=ↀωↀ=))	$0.0008416	-10.08	$1.48M	$0.000936	$0.0008247	$348.82	$2.28M	$1.48M
3232	Scallop SCLP	$0.02661 ₿0.0000080	-0.49	$1.48M ₿531.6	$0.02682 ₿0.0000081	$0.0264 ₿0.0000078	$1.06 ₿12.88	$2.66M ₿804.2	$1.48M ₿531.6
3233	Kite KITE	$1.72 ₿0.00024	-8.57	$1.45M ₿0	$1.88 ₿0.00025	$1.7 ₿0.00022	$4.26K ₿0.42	$1.47M ₿249.57	$1.45M ₿0
3235	Mancium MANC	$0.1478 ₿0.000012	-2.50	$1.48M ₿120.77	$0.1561 ₿0.000012	$0.1478 ₿0.000011	$53.66 ₿1.75	$14.78M ₿1.21K	$1.48M ₿120.77
3237	SKI MASK CAT SKICAT	$0.001491	-26.94	$1.48M	$0.00205	$0.001433	$118.96K	$1.48M	$1.48M
3239	AstroPepeX APX	$0.00002262 ₿0.0000000029	-10.86	$1.47M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002245 ₿0.0000000024	$47.17K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3241	NOTAI NOTAI	$0.00001527	1.68	$1.46M	$0.0000165	$0.00001425	$692.92K	$1.54M	$1.46M
3242	Big Pharmai DRUGS	$0.001331	-19.26	$1.46M	$0.001686	$0.001297	$1.87M	$1.46M	$1.46M
3244	Ring AI RING	$0.01457 ₿0.0000045	-1.96	$1.46M ₿0	$0.01486 ₿0.0000062	$0.01454 ₿0.0000038	$25.17K ₿14.78	$1.46M ₿451.19	$1.46M ₿0
3250	Potcoin POT	$0.00347 ₿0.000000026	-0.70	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003449 ₿0.000000026	$105.03K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3251	Xfinance XFI	$60.99 ₿0.000012	-0.21	$1.45M ₿0.3	$61.12 ₿0.000013	$60.62 ₿0.000011	$10.39 ₿2.08	$3.05M ₿0.62	$1.45M ₿0.3
3255	VoluMint VMINT	$0.002386 ₿0.00000067	0.15	$1.45M ₿410.58	$0.002555 ₿0.00000072	$0.002341 ₿0.00000065	$6.73K ₿11.73	$2.39M ₿673.69	$1.45M ₿410.58
3256	SatoshiVM SAVM	$0.196 ₿0.00010	-1.66	$1.44M ₿747.11	$0.2105 ₿0.00010	$0.193 ₿0.000094	$83.97K ₿82.72	$4.12M ₿2.13K	$1.44M ₿747.11
3257	PIRB PIRB	$0.02074 ₿0.00000028	0.41	$1.44M ₿19.97	$0.0209 ₿0.00000029	$0.02048 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3258	ASX Capital ASX	$0.1972 ₿0.0000038	-2.33	$1.44M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$928.91 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3259	Gluteus Maximus by Virtuals GLUTEU	$0.001437	-10.90	$1.44M	$0.001649	$0.001434	$124.95K	$1.44M	$1.44M
3260	BSCPAD BSCPAD	$0.0182 ₿0.0000023	-1.37	$1.43M ₿191.95	$0.01845 ₿0.0000024	$0.01797 ₿0.0000018	$301.04K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3261	CYI by Virtuals CYI	$0.001436	-6.24	$1.43M	$0.001548	$0.001425	$37.63	$1.43M	$1.43M
3262	Welshare Health Token WEL	$0.005822	-7.26	$1.43M	$0.007055	$0.005743	$42.88K	$14.56M	$1.43M
3264	StellaSwap STELLA	$0.02536 ₿0.00000098	-10.68	$1.43M ₿40.2	$0.02839 ₿0.0000010	$0.02535 ₿0.00000098	$193.63 ₿0.21	$1.43M ₿40.2	$1.43M ₿40.2
3266	BitCore BTX	$0.07216 ₿0.0000010	0	$1.43M ₿20.55	$0.1196 ₿0.0000011	$0.1073 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3267	Precipitate.ai RAIN	$0.001425 ₿0.00000016	-5.98	$1.43M ₿168.98	$0.001528 ₿0.00000017	$0.001418 ₿0.00000016	$821.3 ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3268	ritestream RITE	$0.007825 ₿0.00000069	10.80	$1.42M ₿126.4	$0.007947 ₿0.00000072	$0.006982 ₿0.00000063	$349.79K ₿13.47	$7.83M ₿695.09	$1.42M ₿126.4
3270	NAMI Protocol NAMI	$0.01695	0.01*	$1.42M	$0.01695	$0.01695	$0.76	$1.7M	$1.42M
3271	Wing Finance WING	$0.2841 ₿0.00011	-25.63	$1.42M ₿478.51	$0.3883 ₿0.00012	$0.2658 ₿0.00011	$708.07K ₿106.91	$2.17M ₿607.27	$1.42M ₿478.51
3272	Gains GAINS	$0.026 ₿0.0000039	-2.79	$1.42M ₿211.42	$0.02696 ₿0.0000039	$0.02596 ₿0.0000038	$54.16K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
3273	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3276	Sora XOR	$0 ₿0.0000000017	-10.87	$1.41M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.94K ₿3.33	$1.41M ₿34.32	$1.41M ₿34.27
3277	NMKR $NMKR	$0.0007492 ₿0.000000043	-5.80	$1.41M ₿82.14	$0.0008041 ₿0.000000043	$0.0007344 ₿0.000000041	$65.71K ₿4.54	$7.49M	$1.41M ₿82.14
3278	Sonic Snipe Bot SONIC	$0.2756	-9.57	$1.41M	$0.3109	$0.2707	$15.35K	$1.69M	$1.41M
3279	Probit Token PROB	$0.051 ₿0.0000015	1.52	$1.41M ₿43.15	$0.051 ₿0.0000015	$0.04914 ₿0.0000014	$590.23K ₿0.6	$9.69M ₿296.65	$1.41M ₿43.15
3280	XSL Labs SYL	$0.0001813 ₿0.0000000065	-2.72	$1.41M ₿0	$0.0001864 ₿0.0000000066	$0.0001812 ₿0.0000000063	$27.14K ₿2.11	$1.78M ₿52.85	$1.41M ₿0
3282	Brian BRIAN	$0.00145	-13.98	$1.41M	$0.001698	$0.001338	$35.89K	$1.41M	$1.41M
3283	Imaginary Ones BUBBLE	$0.001012	1.46	$1.41M	$0.001029	$0.0009847	$138.54K	$10.12M	$1.41M
3285	DeFi Land DFL	$0.0001976 ₿0.000000024	-4.85	$1.41M ₿171.55	$0.0002104 ₿0.000000025	$0.0001965 ₿0.000000023	$29.43K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3286	Inter Stable Token IST	$1 ₿0.000014	0.09	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$8.66K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3287	Dojo token DOJO	$0.002209 ₿0.000010	-3.37	$1.41M ₿0	$0.002409 ₿0.000011	$0.002201 ₿0.000010	$93.79 ₿27.7	$1.77M	$1.41M ₿0
3289	El Dorito DORITO	$0.04206	-8.96	$1.4M	$0.0462	$0.04155	$3.1K	$1.4M	$1.4M
3291	3SPACE ART PACE	$0.02123 ₿0.00000048	0.11	$1.4M ₿0	$0.02156 ₿0.00000050	$0.02087 ₿0.00000047	$23.39K ₿2.49	$2.12M	$1.4M ₿0
3293	Black Dragon BLACKDRAGON	$0.00000001804 ₿0.0000000000014	-14.63	$1.4M ₿113.21	$0.0000000213 ₿0.0000000000016	$0.00000001789 ₿0.0000000000014	$15.76K ₿1.4	$1.4M ₿113.21	$1.4M ₿113.21
3294	Umbrella Network UMB	$0.00326 ₿0.00000049	-2.32	$1.4M ₿188.92	$0.003342 ₿0.00000050	$0.003202 ₿0.00000045	$87.99K ₿4.04	$1.44M ₿190.28	$1.4M ₿188.92
3295	Wormhole Bridged USDC (Fantom) USDC	$0.9878	-1.24	$1.4M	$1.02	$0.9878	$426.14K	$1.4M	$1.4M
3296	瑞迪币 RDD	$0.00004185 ₿0.0000000016	7.68	$1.39M ₿52.36	$0.00004254 ₿0.0000000019	$0.0000384 ₿0.0000000016	$220.62 ₿0.04	$1.39M	$1.39M ₿52.36
3297	RWAX RWAX	$0.08509	-1.85	$1.39M	$0.08854	$0.08304	$12.17K	$4.25M	$1.39M
3298	Woman Yelling At Cat WYAC	$0.001404	-11.78	$1.39M	$0.001662	$0.001389	$12.96K	$1.39M	$1.39M
3300	PKT PKT	$0.000393 ₿0.000000050	-1.78	$1.39M ₿218.24	$0.0004066 ₿0.000000056	$0.0003891 ₿0.000000048	$142.59 ₿1.35	$2.36M ₿304.35	$1.39M ₿218.24
3301	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}