หน้าผลลัพธ์ 26 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3101	Woman Yelling At Cat WYAC	$0.001443	27.46	$1.43M	$0.001575	$0.00112	$36.03K	$1.43M	$1.43M
3104	UpOnly UPO	$0.008946 ₿0.0000017	10.34	$1.43M ₿0	$0.008947 ₿0.0000020	$0.008056 ₿0.0000017	$511.39K ₿21.72	$1.43M ₿287.35	$1.43M ₿0
3105	BananaCat BCAT	$0.001509 ₿0.000000026	3.99	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.001442 ₿0.000000026	$90.24K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3106	Sora Validator Token VAL	$0.02449 ₿0.0000069	-9.48	$1.43M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.22K ₿0.82	$2.45M ₿695.25	$1.43M ₿486.34
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02182 ₿0.00000023	$0.02098 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	DeFi Land DFL	$0.0001994 ₿0.000000024	4.35	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.25K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3109	BSCPAD BSCPAD	$0.01795 ₿0.0000023	-0.02	$1.42M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$283.36K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3110	Orbofi AI OBI	$0.00127 ₿0.00000031	2.99	$1.42M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$136.02K ₿6.04	$2.54M ₿633.77	$1.42M ₿143.74
3111	Inter Stable Token IST	$1.01 ₿0.000014	0.66	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.24K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3112	AstroPepeX APX	$0.0000219 ₿0.0000000029	-20.49	$1.42M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002184 ₿0.0000000024	$66.62K ₿26.93	$1.42M ₿189.99	$1.42M ₿189.99
3113	Floppa Cat FLOPPA	$0.001419	4.16	$1.42M	$0.001405	$0.001351	$1.61K	$1.42M	$1.42M
3116	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3117	GOUT GOUT	$0.00000937	-0.90	$1.42M	$0.000009579	$0.00000898	$30.45K	$1.42M	$1.42M
3119	Catana CATANA	$0.001416	5.58	$1.42M	$0.001642	$0.001291	$179.48K	$1.42M	$1.42M
3120	Honk HONK	$0.001428 ₿0.000000090	8.04	$1.42M ₿86.83	$0.001476 ₿0.00000010	$0.001297 ₿0.000000088	$66.63K ₿2.16	$1.43M ₿89.52	$1.42M ₿86.83
3121	DeBox BOX	$0.005681	-0.41	$1.41M	$0.005846	$0.005573	$161.78K	$5.68M	$1.41M
3122	Wormhole Bridged USDC (Fantom) USDC	$1	0.54	$1.41M	$1.01	$0.9903	$151.04K	$1.41M	$1.41M
3124	Pigeon Tech GOVAI	$0.001404	3.67	$1.41M	$0.001431	$0.001345	$37.19K	$1.41M	$1.41M
3125	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3127	Everyworld EVERY	$0.0006006 ₿0.00000085	-8.40	$1.4M ₿0	$0.0006557 ₿0.00000096	$0.0006002 ₿0.00000066	$46.25K ₿35.39	$6.01M ₿8.51K	$1.4M ₿0
3130	Dogami DOGA	$0.001787 ₿0.00000021	-6.85	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$114.73K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3132	Grape GRP	$0.3122 ₿0.00011	21.95	$1.39M ₿481.43	$0.2677 ₿0.00013	$0.2058 ₿0.00010	$571.89 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3133	DEUS Finance DEUS	$9.89 ₿0.00051	3.81	$1.39M ₿76.17	$10.21 ₿0.00051	$9.53 ₿0.00049	$21.07K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3134	Gains GAINS	$0.02541 ₿0.0000039	1.07	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02475 ₿0.0000038	$48.4K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3136	The Last Play RETIRE	$0.001384	-9.59	$1.39M	$0.001617	$0.001323	$148.05K	$1.39M	$1.39M
3139	sudoswap SUDO	$0.05454 ₿0.0000030	4.93	$1.38M ₿77.34	$0.05544 ₿0.0000032	$0.05127 ₿0.0000029	$27.74K ₿10.66	$3.16M ₿178.44	$1.38M ₿77.34
3140	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3141	TRONKEY TRONKEY	$0.001382	0.68	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3142	Circuits of Value COVAL	$0.0007738 ₿0.00000043	-2.86	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.9K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3143	Hemule HEMULE	$0.001406 ₿0.00000025	-19.07	$1.38M ₿247.6	$0.001738 ₿0.00000026	$0.001349 ₿0.00000022	$293.36K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3144	Linear LINA	$0.0001376 ₿0.00000018	1.63	$1.38M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$388.38K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3145	OneFinity ONE	$0.05423 ₿0.0000058	2.85	$1.38M ₿116.62	$0.05495 ₿0.0000064	$0.05138 ₿0.0000058	$8.21K ₿0.28	$1.9M ₿148.82	$1.38M ₿116.62
3146	SENATE SENATE	$0.01073 ₿0.0000016	0.42	$1.38M ₿185.68	$0.01079 ₿0.0000017	$0.01027 ₿0.0000016	$38.39K ₿1.2	$1.75M ₿324.36	$1.38M ₿185.68
3148	DREAM DREAM	$0.001375	9.08	$1.37M	$0.001379	$0.001133	$98.26K	$1.37M	$1.37M
3149	Datamall Coin DMC	$0.003571 ₿0.0000013	-8.85	$1.37M ₿518.16	$0.003918 ₿0.0000014	$0.003399 ₿0.0000013	$20.86K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3152	Shiba Predator QOM	$0.000000002279 ₿0.00000000000072	1.40	$1.37M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.68K ₿0.81	$1.37M ₿435	$1.37M ₿435
3154	Froge FROGE	$0.000000002097 ₿0.000000000000085	2.94	$1.36M ₿0	$0.000000002124 ₿0.	$0.000000002029 ₿0.	$171.23K ₿0	$1.36M ₿59.1	$1.36M ₿0
3155	Gleec Coin GLEEC	$0.007296 ₿0.00000015	-9.95	$1.36M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.77K ₿2.41	$1.53M ₿30.96	$1.36M ₿27.53
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03316 ₿0.00000035	$0.03173 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Imaginary Ones BUBBLE	$0.0009755	18.31	$1.36M	$0.001108	$0.0008235	$184.65K	$9.76M	$1.36M
3158	Harold HAROLD	$0.001347	-21.17	$1.36M	$0.001936	$0.001039	$276.68K	$1.36M	$1.36M
3159	Raptoreum RTM	$0.0002559 ₿0.000000019	1.90	$1.35M ₿79.94	$0.0002568 ₿0.000000020	$0.0002503 ₿0.000000019	$28.27K ₿0.3	$5.38M ₿419.79	$1.35M ₿79.94
3161	Fold FLD	$0.001192 ₿0.000000071	-1.99	$1.35M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.02K ₿0.72	$3.18M ₿188.47	$1.35M ₿56.61
3163	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3167	USK USK	$0.7918 ₿0.000014	9.95	$1.34M ₿120.39	$0.7944 ₿0.000014	$0.7201 ₿0.000014	$10.43K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3168	Threshold USD THUSD	$0.9881	-0.14	$1.34M	$0.9894	$0.9881	$2.7K	$199M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Big Data Protocol BDP	$0.05579 ₿0.0000037	-2.31	$1.34M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$124.63K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3170	Yoshi.exchange YOSHI	$0.00875 ₿0.00000064	1.43	$1.34M ₿98.84	$0.008903 ₿0.00000066	$0.008532 ₿0.00000060	$350.24 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3171	Dither DITH	$0.01334 ₿0.0000022	4.72	$1.33M ₿0	$0.01345 ₿0.0000025	$0.01271 ₿0.0000021	$16.82K ₿0.29	$1.33M ₿219.04	$1.33M ₿0
3173	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3174	Bullieverse BULL	$0.001579 ₿0.00000016	19.99	$1.33M ₿120.61	$0.001689 ₿0.00000018	$0.001315 ₿0.00000016	$276.8K ₿1.76	$1.58M ₿167.53	$1.33M ₿120.61
3175	ASX Capital ASX	$0.1823 ₿0.0000038	1.11	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1797 ₿0.0000038	$684.68 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3176	NORMIE NORMIE	$0.001363 ₿0.0000013	14.12	$1.33M ₿1.35K	$0.001392 ₿0.0000017	$0.001186 ₿0.0000013	$8.91K ₿173.14	$1.33M ₿1.35K	$1.33M ₿1.35K
3177	Bridge Oracle BRG	$0.0001659 ₿0.000000025	0.79	$1.33M ₿201.89	$0.0001674 ₿0.000000025	$0.0001601 ₿0.000000020	$40.42K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3180	Hex Orange Address HOA	$0.0088 ₿0.00000043	0.82	$1.32M ₿64.64	$0.009136 ₿0.00000043	$0.008575 ₿0.00000039	$2.59K ₿1.65	$1.32M ₿64.64	$1.32M ₿64.64
3183	RIKO RIKO	$0.002298	-1.74	$1.32M	$0.002339	$0.002273	$72.76K	$2.3M	$1.32M
3185	Anzen Finance ANZ	$0.001548	-10.76	$1.32M	$0.0018	$0.00149	$17.96K	$15.48M	$1.32M
3186	GAM3S.GG G3	$0.003573 ₿0.0000026	1.65	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$561.02K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3188	HUG HUG	$0.00001646 ₿0.0000000013	0.21	$1.32M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.56K ₿0.21	$1.65M ₿133.79	$1.32M ₿0
3189	Prism PRISM	$0.0007168 ₿0.000000051	-0.07	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.17K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3191	Feathercoin FTC	$0.004579 ₿0.000000066	54.04	$1.32M ₿18.26	$0.004601 ₿0.000000066	$0.002973 ₿0.000000064	$0.26 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3192	Engines of Fury FURY	$0.02741	-1.52	$1.31M	$0.02897 ₿0.	$0.02723 ₿0.	$370.07K ₿0	$3.26M	$1.31M
3193	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3196	XSwap Protocol XSP	$0.0005534 ₿0.000000013	5.81	$1.31M ₿32.54	$0.0005472 ₿0.000000014	$0.0005143 ₿0.000000013	$20.24K ₿0.81	$7.11M ₿176.5	$1.31M ₿32.54
3197	Veno ETH VETH	$1,794.32	0.88	$1.31M	$1,828.67	$1,768.14	$23.85K	$1.31M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2754 ₿0.0000029	$0.2594 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	MOAI MOAI	$0.01302 ₿0.00000039	-3.10	$1.3M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$363.04 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3202	Shieldeum SDM	$0.008483	-1.61	$1.3M	$0.008655	$0.008438	$215.06K	$8.49M	$1.3M
3204	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3205	PureFi UFI	$0.01418 ₿0.0000025	-3.55	$1.3M ₿186.82	$0.0154 ₿0.0000027	$0.01337 ₿0.0000024	$18.28K ₿1.12	$1.42M ₿257.77	$1.3M ₿186.82
3206	WigoSwap WIGO	$0.0007166 ₿0.00000020	5.58	$1.29M ₿355.97	$0.0007362 ₿0.00000021	$0.0006745 ₿0.00000019	$319.55 ₿3.65	$1.29M ₿377.16	$1.29M ₿355.97
3207	MISATO MISATO	$0.001298	29.06	$1.3M	$0.001415	$0.0009441	$28.37K	$1.3M	$1.3M
3210	Astrolescent ASTRL	$0.07877	1.38	$1.29M	$0.07887	$0.07399	$1.04K	$2.84M	$1.29M
3213	MicrovisionChain SPACE	$0.2153 ₿0.00027	14.44	$1.29M ₿737.72	$0.2178 ₿0.00028	$0.1869 ₿0.00027	$69.5K ₿36.71	$4.5M ₿5.83K	$1.29M ₿737.72
3214	BitCore BTX	$0.06505 ₿0.0000010	-8.63	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06511 ₿0.0000010	$356.98 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3217	She Rises AKA	$0.001281	-5.31	$1.28M	$0.00148	$0.001249	$42.39K	$1.28M	$1.28M
3218	PirateCash PIRATE	$0.02007 ₿0.00000036	-0.25	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02005 ₿0.00000035	$53.75K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3219	CYPHER•GENESIS (Runes) CYPHER	$0.001281	9.52	$1.28M	$0.001287	$0.001169	$3.24K	$1.28M	$1.28M
3220	Agents AI AGENT	$0.001275	-6.25	$1.28M	$0.001567	$0.001161	$46.58K	$1.28M	$1.28M
3223	Black Dragon BLACKDRAGON	$0.00000001644 ₿0.0000000000014	1.00	$1.28M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$8.44K ₿1.4	$1.28M ₿113.21	$1.28M ₿113.21
3224	Connect Financial CNFI	$0.05102 ₿0.0000013	1.45	$1.28M ₿32.86	$0.05164	$0.05023	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3226	COCOS BCX COMBO	$0.01544 ₿0.000013	-13.81	$1.27M ₿987.06	$0.01804 ₿0.000014	$0.01496 ₿0.000013	$828.03K ₿56.38	$1.55M ₿1.39K	$1.27M ₿987.06
3227	Talis Protocol TALIS	$0.003274 ₿0.00000030	1.67	$1.27M ₿46.99	$0.003282 ₿0.00000031	$0.003203 ₿0.00000029	$93.26 ₿0.33	$3.26M ₿309.24	$1.27M ₿46.99
3228	Ramses Exchange RAM	$0.00831 ₿0.0000022	4.54	$1.27M ₿123.89	$0.008344 ₿0.0000024	$0.007888 ₿0.0000020	$9.67K ₿8.09	$6.73M ₿1.05K	$1.27M ₿123.89
3230	Geojam JAM	$0.0001679 ₿0.000000031	25.52	$1.27M ₿176.89	$0.0001723 ₿0.000000033	$0.0001257 ₿0.000000030	$96.12K ₿2.96	$1.34M ₿253.02	$1.27M ₿176.89
3231	Globiance Exchange GBEX	$0.000000003444 ₿0.00000000000068	0.42	$1.27M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$124.32 ₿4.07	$1.72M ₿341.69	$1.27M ₿251.69
3233	HYDRA HYDRA	$0.0000001541	29.68	$1.27M	$0.0000001602	$0.0000001181	$21.18K	$1.27M	$1.27M
3234	SatoshiVM SAVM	$0.1717 ₿0.00010	2.52	$1.27M ₿747.11	$0.1722 ₿0.00010	$0.1668 ₿0.000094	$83.73K ₿82.72	$3.61M ₿2.13K	$1.27M ₿747.11
3236	zkSwap Finance ZF	$0.002312 ₿0.00000074	4.64	$1.26M ₿250.31	$0.002331 ₿0.00000078	$0.002207 ₿0.00000073	$183.86K ₿48.93	$1.74M ₿436.58	$1.26M ₿250.31
3237	ETHEREUM IS GOOD EBULL	$0.0001264	-12.66	$1.26M	$0.0001502	$0.0001219	$154.14K	$1.26M	$1.26M
3238	DNA DNA	$0.00000000003	30.74	$1.26M	$0.000000000036	$0.000000000023	$254.99K	$1.26M	$1.26M
3239	FU FU	$0.000007109	-1.17	$1.26M	$0.00000723	$0.000007119	$189.8	$1.26M	$1.26M
3240	Convertible JPY Token CJPY	$0.005921 ₿0.000000088	-1.11	$1.26M ₿2.82	$0.005988	$0.005882	$5.61K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3241	I love puppies PUPPIES	$0.00000002987 ₿0.000000000010	1.13	$1.26M ₿0	$0.00000003053 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$483.96K ₿29.47	$1.26M	$1.26M ₿0
3242	Precipitate.ai RAIN	$0.001253 ₿0.00000016	-3.42	$1.25M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$3.53K ₿1.27	$1.25M ₿168.98	$1.25M ₿168.98
3245	Simps SIMP	$0.001251	1.86	$1.25M	$0.001258	$0.001226	$6.26	$1.25M	$1.25M
3246	Degen Capital by Virtuals DEGENC	$0.001251	83.04	$1.25M	$0.001343	$0.0006839	$47.98K	$1.25M	$1.25M
3251	EYWA EYWA	$0.01419	0.83	$1.25M	$0.0143	$0.01399	$1.9M	$14.19M	$1.25M
3253	Gamer Arena GAU	$0.003686 ₿0.0000017	-7.34	$1.24M ₿491.89	$0.003983 ₿0.0000019	$0.003683 ₿0.0000016	$211.42K ₿54.56	$1.84M ₿882.23	$1.24M ₿491.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}