หน้าผลลัพธ์ 26 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5003	sekoia by Virtuals SEKOIA	$0.0003747	6.50	$374.73K	$0.0003779	$0.0003518	$75.5K	$374.73K	$374.73K
5006	ApeBond ABOND	$0.0009809 ₿0.00000044	3.07	$373.7K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.33K ₿0.48	$447.11K ₿203.39	$373.7K ₿69.67
5014	PIZA (Ordinals) PIZA	$0.0177 ₿0.0000069	3.44	$373.49K ₿144.36	$0.01815 ₿0.0000090	$0.01645 ₿0.0000032	$55.66K ₿47.21	$373.49K ₿144.36	$373.49K ₿144.36
5015	Samsunspor Fan Token SAM	$0.1816 ₿0.000018	0.54	$371.69K ₿48.72	$0.1823 ₿0.000021	$0.1774 ₿0.000013	$42.96K ₿0.03	$999.2K ₿104.07	$371.69K ₿48.72
5017	Trakx TRKX	$0.0005181	4.30	$371.15K	$0.000522	$0.0004968	$12.26K	$518.12K	$371.15K
5018	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5019	pepe in a memes world PEW	$0.0000003685	4.08	$369.65K	$0.0000003753	$0.0000003515	$199.87K	$369.65K	$369.65K
5021	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5022	Urolithin A $URO	$0.0003686	1.59	$368.52K	$0.000371	$0.0003625	$11.4K	$368.52K	$368.52K
5023	FREEdom coin FREE	$0.00000004605 ₿0.0000000000035	35.41	$368.48K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$278.17K ₿13.29	$368.48K ₿27.99	$368.48K ₿27.99
5025	Strategic Bitcoin Reserve SBR	$0.01748	1.99	$367.91K	$0.01762	$0.01685	$567.56K	$367.91K	$367.91K
5027	Arbius AIUS	$1.17 ₿0.0025	2.04	$366.43K ₿183.72	$1.19 ₿0.0028	$1.14 ₿0.0023	$1.32K ₿20.42	$1.16M ₿2.56K	$366.43K ₿183.72
5031	SunWukong SUNWUKONG	$0.000365	1.13	$365.02K	$0.000365	$0.0003609	$201.41	$365.02K	$365.02K
5034	Neiro NEIRO	$0.0003677	1.47	$364.4K	$0.0003706	$0.0003618	$307.93K	$364.4K	$364.4K
5044	21.co Wrapped BTC 21BTC	$68,929	0.38	$362.35K	$70,774	$68,633	$10.43	$362.35K	$362.35K
5045	Planet Token PLANET	$0.0000004254 ₿0.0000000010	-1.97	$363.13K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003903 ₿0.0000000010	$11.74K ₿84.75	$426.48K ₿1.04K	$363.13K ₿885.41
5048	Blink Galaxy GQ	$0.00004539 ₿0.000000018	-1.45	$361.09K ₿117.23	$0.00004606 ₿0.000000020	$0.00004521 ₿0.000000017	$12.72K ₿36.37	$386.11K ₿122.07	$361.09K ₿117.23
5049	NX Token NX	$0.009417	0.25	$360.97K	$0.009688	$0.009389	$8.77	$941.89K	$360.97K
5051	cLINK CLINK	$0.2541 ₿0.0000050	1.85	$360.35K ₿49.27	$0.2591 ₿0.0000051	$0.25 ₿0.0000050	$0 ₿0	$360.35K ₿49.27	$360.35K ₿49.27
5052	HAVAH HVH	$0.0003697 ₿0.00000037	-5.80	$360.08K ₿367.78	$0.0003932 ₿0.00000039	$0.0003696 ₿0.00000036	$53.12K ₿0.97	$3.7M ₿1.93K	$360.08K ₿367.78
5053	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5054	TypeAI TYPE	$0.03796 ₿0.000036	1.65	$359.86K ₿0	$0.03864 ₿0.000042	$0.03694 ₿0.000028	$1.51K ₿6.15	$378.8K ₿357.88	$359.86K ₿0
5065	PacMoon PAC	$0.0003655 ₿0.0000011	0.35	$358.77K ₿0	$0.0003729 ₿0.0000016	$0.0003598 ₿0.0000011	$13.15 ₿37.68	$367.97K ₿1.13K	$358.77K ₿0
5072	AROK.VC AROK	$0.0003541	1.28	$354.19K	$0.000357	$0.0003486	$52.88	$354.19K	$354.19K
5075	Itheum ITHEUM	$0.0005749 ₿0.00000020	0.97	$353.76K ₿189.29	$0.000583 ₿0.00000021	$0.0005605 ₿0.00000020	$124.77 ₿0.98	$489.25K ₿207.44	$353.76K ₿189.29
5077	LEO LEO	$0.00003711 ₿0.000000022	-10.13	$353.03K ₿215.45	$0.00004308 ₿0.000000025	$0.00003485 ₿0.000000022	$3.13K ₿3.18	$371.61K ₿226.78	$353.03K ₿215.45
5078	STARS STARS	$0.00000879	-6.36	$352.09K	$0.00001056	$0.00000866	$63.53K	$352.09K	$352.09K
5079	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7625 ₿0.0000087	$0.4125 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5081	Chirpley CHRP	$0.0004895 ₿0.00000037	-0.65	$352.09K ₿210.05	$0.0004973 ₿0.00000041	$0.0004831 ₿0.00000037	$53.52K ₿2.42	$489.55K ₿379.43	$352.09K ₿210.05
5082	Starcoin STC	$0.0009651 ₿0.000000011	-4.80	$352.07K ₿3.72	$0.00102 ₿0.000000012	$0.0009672 ₿0.000000011	$8.23K ₿0.25	$352.07K ₿3.72	$352.07K ₿3.72
5087	Javsphere JAV	$0.00121	-3.82	$350.5K	$0.001259	$0.001202	$11.65K	$976.11K	$350.5K
5090	Prophet of Ethereum PROPHET	$0.0003493	-0.80	$348.57K	$0.0003602	$0.000346	$465.61	$348.57K	$348.57K
5091	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001374 ₿0.00000000015	$0.00001285 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5093	Lendle LEND	$0.005458 ₿0.0000021	1.00	$347.49K ₿0	$0.005575 ₿0.0000021	$0.005278 ₿0.0000020	$71.26 ₿0.01	$544.59K ₿59.97	$347.49K ₿0
5096	Bonsai Coin BONSAICOIN	$0.00000002042	0.99	$347.61K	$0.00000002076	$0.00000002021	$29.07	$16.4M	$347.61K
5100	Elk Finance ELK	$0.02152 ₿0.0000022	2.77	$346.65K ₿30.91	$0.02164 ₿0.0000022	$0.02087 ₿0.0000022	$3.98K ₿1.01	$911.49K ₿95.41	$346.65K ₿30.91
5103	HeeeHeee HEEHEE	$0.0004477	-3.63	$344.91K	$0.0004807	$0.0004462	$1.12K	$344.91K	$344.91K
5104	PureFi UFI	$0.003705 ₿0.0000025	1.93	$345.61K ₿186.82	$0.003712 ₿0.0000027	$0.003622 ₿0.0000024	$127.3 ₿1.12	$369.77K ₿257.77	$345.61K ₿186.82
5108	Raini Studios Token RST	$0.0006109 ₿0.00000098	11.65	$346.17K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$5.41K ₿2.04	$563.22K ₿906.87	$346.17K ₿557.39
5112	Walken WLKN	$0.0002281 ₿0.000000095	-1.02	$344.47K ₿60.78	$0.0002312 ₿0.000000098	$0.0002281 ₿0.000000094	$129.56 ₿29.28	$456.32K ₿191.67	$344.47K ₿60.78
5113	Numogram GNON	$0.0003437	2.82	$343.75K	$0.000347	$0.0003341	$665.01K	$343.75K	$343.75K
5115	Rkey RKEY	$0.0008196	2.13	$340.54K	$0.0008487	$0.0007915	$47.29K	$812.25K	$340.54K
5123	Fcode AI FCOD	$0.001136	-0.51	$340.99K	$0.001175	$0.00113	$37.37K	$795.85K	$340.99K
5124	GUMMY GUMMY	$0.0004298	4.91	$340.68K	$0.0004298	$0.0003897	$255.84K	$340.68K	$340.68K
5127	Internet Doge IDOGE	$0.3403 ₿0.000018	0.51	$340.3K ₿18.22	$0.3403 ₿0.000019	$0.3317 ₿0.000017	$2.08 ₿0.18	$340.3K ₿18.22	$340.3K ₿18.22
5136	Horizon Protocol HZN	$0.001793 ₿0.00000074	1.46	$338.59K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$3.61 ₿0.93	$464.87K ₿179.29	$338.59K ₿118.52
5141	Navigator Exchange NAVI	$0.105 ₿0.000011	-0.40	$337.9K ₿34.56	$0.1067 ₿0.000013	$0.0994 ₿0.000010	$162.54 ₿1.1	$337.9K ₿34.56	$337.9K ₿34.56
5150	Koi KOI	$0.0006735 ₿0.00000072	0.06	$336.66K ₿363.09	$0.000689 ₿0.00000074	$0.0006657 ₿0.00000070	$520.77 ₿15.65	$673.32K ₿726.19	$336.66K ₿363.09
5154	UpBots MBXN	$0.0006722 ₿0.000000028	-0.09	$336.14K ₿12.19	$0.0006763 ₿0.000000064	$0.0006704 ₿0.000000027	$1.54 ₿0	$336.14K ₿14.08	$336.14K ₿12.19
5155	Kinetix Finance Token KAI	$0.0003457	5.36	$335.61K	$0.0003576	$0.0003272	$180.04	$347.67K	$335.61K
5157	FreeRossDAO FREE	$0.00004347 ₿0.0000000015	-0.22	$335.44K ₿11.8	$0.00004381 ₿0.0000000015	$0.0000433 ₿0.0000000014	$39.07 ₿0.4	$403.71K ₿14.2	$335.44K ₿11.8
5161	Revenue Coin RVC	$0.0003879 ₿0.000000046	0.49	$334.61K ₿39.86	$0.0003885 ₿0.000000046	$0.0003852 ₿0.000000045	$4.31 ₿0.07	$671.01K ₿79.94	$334.61K ₿39.86
5163	RedFOX Labs RFOX	$0.0001729 ₿0.000000076	1.73	$334.14K ₿141.24	$0.0007232 ₿0.000000081	$0.0001695 ₿0.000000073	$15.88 ₿3.53	$344.39K ₿152.19	$334.14K ₿141.24
5164	CYI by Virtuals CYI	$0.0003332	-1.38	$333.61K	$0.000342	$0.0003273	$51.94	$333.61K	$333.61K
5165	E4C E4C	$0.00229	2.28	$333.46K	$0.002512	$0.002203	$32.08K	$2.28M	$333.46K
5167	Baby Pepe BABYPEPE	$0.0000007917	8.58	$333.1K	$0.0000008028	$0.0000007291	$3.64K	$333.1K	$333.1K
5168	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.09379 ₿0.0000010	$0.05894 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5170	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2535 ₿0.0000029	$0.2388 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5171	CATS CATS	$0.0000005544	10.26	$332.45K	$0.0000006028	$0.0000005028	$295.16K	$332.45K	$332.45K
5173	LATOKEN LA	$0.005467 ₿0.00000050	1.31	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005397 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5174	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.01*	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5176	BSC Station BSCS	$0.001331 ₿0.00000016	-1.97	$331.02K ₿41.62	$0.001385 ₿0.00000018	$0.001326 ₿0.00000016	$10.72K ₿2.4	$533.01K ₿67.02	$331.02K ₿41.62
5178	Canxium CAU	$0.2529 ₿0.00015	-7.13	$331.26K ₿113.91	$0.2723 ₿0.	$0.2443 ₿0.	$24.52K ₿0	$372.49K ₿137.07	$331.26K ₿113.91
5180	Wrapped DOG WDOG	$0.0003305	-2.13	$330.58K	$0.0003412	$0.0003287	$415.84K	$330.58K	$330.58K
5183	Veloce VEXT	$0.001103 ₿0.0000012	6.10	$330.84K ₿144.16	$0.001153 ₿0.0000012	$0.0009418 ₿0.0000011	$10.04K ₿15.27	$332.01K ₿185.81	$330.84K ₿144.16
5185	AI ROCKET by Virtuals ROCKET	$0.0003466	-7.57	$329.47K	$0.0003762	$0.000337	$1.72K	$346.08K	$329.47K
5186	LandX Governance Token LNDX	$0.025 ₿0.000031	-6.74	$329.38K ₿213.47	$0.0272 ₿0.000034	$0.02499 ₿0.000031	$96.91K ₿11.52	$1.74M ₿2.07K	$329.38K ₿213.47
5189	Expand XZK	$0.0008003	-0.05	$328.68K	$0.0008011	$0.0008	$16.65K	$800.18K	$328.68K
5192	IQ50 IQ50	$0.0000006501 ₿0.00000000036	0.08	$328.82K ₿0	$0.0000006706 ₿0.00000000040	$0.0000006455 ₿0.00000000035	$18.62 ₿74.46	$328.82K ₿185.1	$328.82K ₿0
5196	Ÿ YAI	$0.003555 ₿0.0000054	1.32	$326.35K ₿0	$0.00362 ₿0.0000064	$0.003476 ₿0.0000047	$194.71 ₿29.41	$354.73K ₿541.45	$326.35K ₿0
5199	Paca AI PACA	$0.0004326	0.05	$326.15K	$0.0004405	$0.000422	$957.11	$519.28K	$326.15K
5200	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.27	$325.86K ₿99.33	$0.00152 ₿0.00000050	$0.001506 ₿0.00000048	$9.92K ₿1.36	$378.48K ₿125.91	$325.86K ₿99.33
5201	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5202	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006571 ₿0.000000075	$0.006351 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5203	Carlo CARLO	$0.000326	-11.06	$325.05K	$0.0003713	$0.0003195	$3.62K	$325.05K	$325.05K
5204	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01544 ₿0.00000017	$0.01467 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5207	BendDAO BEND	$0.0000882 ₿0.000000033	6.43	$324.64K ₿60.13	$0.00008946 ₿0.000000036	$0.00008286 ₿0.000000033	$588.14 ₿6.67	$881.96K ₿335.05	$324.64K ₿60.13
5208	ETHEREUM IS GOOD EBULL	$0.00003245	-14.79	$327.73K	$0.00003856	$0.00003194	$49.79K	$327.73K	$327.73K
5211	Maple MPL	$0.1853 ₿0.00027	-0.04	$323.96K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$49.95K ₿42.06	$1.85M ₿2.77K	$323.96K ₿2.17K
5217	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01262 ₿0.00000014	$0.01229 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5218	Husky Axax HUSKY	$0.00000000365 ₿0.0000000000013	5.81	$322.91K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003444 ₿0.0000000000010	$498.35 ₿1.91	$322.91K ₿116.44	$322.91K ₿116.44
5221	Polka City POLC	$0.0007835 ₿0.00000026	-26.16	$321.42K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$90.03K ₿32.4	$531.28K ₿181.99	$321.42K ₿110.1
5225	The First Meme FIRST	$0.0003219	1.56	$321.98K	$0.000332	$0.0003166	$1.8K	$321.98K	$321.98K
5226	Libertum LBM	$0.005556	5.70	$321.31K	$0.005726	$0.005217	$67.73K	$1.11M	$321.31K
5227	MoonPrime Games LUNAR	$0.000358	0.92	$320.96K	$0.0003588	$0.0003514	$271.57	$320.96K	$320.96K
5228	Shitzu SHITZU	$0.001047 ₿0.000000018	-3.04	$320.82K ₿0	$0.0011 ₿0.000000021	$0.001025 ₿0.000000018	$1.69K ₿0.06	$320.82K ₿10.59	$320.82K ₿0
5233	Affyn FYN	$0.0008317 ₿0.0000010	5.29	$320.2K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$10.75K ₿14.86	$834.03K ₿1.04K	$320.2K ₿365.29
5236	SUI Agents SUIAI	$0.004784	28.67	$319.53K	$0.005005	$0.003696	$153.97K	$319.53K	$319.53K
5237	Dolos The Bully BULLY	$0.0003324	1.09	$319.35K	$0.0003412	$0.0003289	$302.25K	$319.35K	$319.35K
5241	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1511 ₿0.0000017	$0.1207 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5243	Polker PKR	$0.0005755 ₿0.000000048	2.50	$317.96K ₿26.67	$0.000578 ₿0.000000052	$0.0005492 ₿0.000000046	$58.01K ₿0.09	$574.9K ₿48.22	$317.96K ₿26.67
5246	Kryptokrona XKR	$0.0005205 ₿0.000000064	-0.23	$317.01K ₿35.78	$0.0005227 ₿0.000000069	$0.0005006 ₿0.000000057	$4.91K ₿0.08	$520.57K ₿64.04	$317.01K ₿35.78
5247	PLYR L1 PLYR	$0.002577	248.06	$316.92K	$0.002597	$0.0007398	$6.44	$1.94M	$316.92K
5248	5ire 5IRE	$0.0004942 ₿0.0000019	8.42	$316.86K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$235.59K ₿22.59	$741.4K ₿2.88K	$316.86K ₿83.22
5250	Ascendia (ex AirDAO) AMB	$0.00004224 ₿0.00000018	-16.79	$316.42K ₿515.64	$0.00005094 ₿0.00000019	$0.00004149 ₿0.00000017	$18.74K ₿80.02	$588.47K ₿1.18K	$316.42K ₿515.64
5251	RAT Escape RAT	$0.0003163	-17.17	$316.29K	$0.0003917	$0.000305	$103.47K	$316.29K	$316.29K
5252	BLOCX. BLOCX	$0.002141 ₿0.0000019	-5.49	$316.69K ₿123.31	$0.002465 ₿0.0000019	$0.002127 ₿0.0000018	$72.11K ₿1.49	$316.69K ₿123.31	$316.69K ₿123.31
5253	Fjord Foundry FJO	$0.02985	1.41	$314.59K	$0.02989	$0.02587	$54.83K	$2.62M	$314.59K
5255	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.30	$314.35K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$102.33 ₿10.6	$9.4M ₿128.33	$314.35K ₿102.26
5257	Kolin KOLIN	$0.0003134	-3.00	$313.41K	$0.0003298	$0.0003119	$1.42K	$313.41K	$313.41K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}