หน้าผลลัพธ์ 26 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3404	Convertible JPY Token CJPY	$0.006288 ₿0.000000088	3.93	$1.34M ₿2.82	$0.006323	$0.006035	$8.9K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
3405	Morpheus Labs MIND	$0.0008176 ₿0.000000062	-7.44	$1.34M ₿108.22	$0.0009065 ₿0.000000067	$0.0007837 ₿0.000000058	$53.75K ₿18.22	$1.74M ₿131.73	$1.34M ₿108.22
3407	Obortech OBOT	$0.006744 ₿0.00000080	9.20	$1.33M ₿158.49	$0.006834 ₿0.00000091	$0.006149 ₿0.00000076	$1.71K ₿2.35	$2.02M ₿240.74	$1.33M ₿158.49
3410	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	-2.45	$1.33M ₿251.69	$0.000000003691 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$7.21K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3412	PlayZap PZP	$0.01597 ₿0.0000043	8.15	$1.32M ₿172.93	$0.01689 ₿0.0000045	$0.01457 ₿0.0000042	$257.85K ₿13.46	$2.4M ₿657.1	$1.32M ₿172.93
3414	Spookyswap BOO	$0.1339 ₿0.000036	0.43	$1.32M ₿367.38	$0.1369 ₿0.000038	$0.1249 ₿0.000033	$57.6K ₿9.63	$1.81M ₿505.9	$1.32M ₿367.38
3415	Lynex LYNX	$0.01708 ₿0.0000052	5.18	$1.32M ₿142.56	$0.01724 ₿0.0000059	$0.01579 ₿0.0000050	$163.51K ₿6.29	$5.19M ₿702.48	$1.32M ₿142.56
3416	Wormhole Bridged USDC (Fantom) USDC	$0.9234	1.56	$1.31M	$0.9452	$0.8987	$27.18K	$1.31M	$1.31M
3417	Suncat SUNCAT	$0.001311	-3.10	$1.31M	$0.001358	$0.00129	$3.89M	$1.31M	$1.31M
3419	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	1.99	$1.31M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.00000000234 ₿0.000000000000042	$4.32 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3420	Stryke SYK	$0.03606 ₿0.0000058	8.31	$1.31M ₿0	$0.03607 ₿0.0000060	$0.0332 ₿0.0000057	$5.99K ₿0.87	$1.31M	$1.31M ₿0
3422	Manifold Finance FOLD	$0.6824 ₿0.00037	-1.29	$1.31M ₿646.56	$0.6947 ₿0.00040	$0.6666 ₿0.00035	$2.97K ₿4.33	$1.36M ₿757.57	$1.31M ₿646.56
3423	Per Community PER	$0.002177 ₿0.00000021	15.20	$1.31M ₿65.49	$0.002284 ₿0.00000021	$0.001867 ₿0.00000020	$274.72 ₿0.01	$1.31M ₿126.1	$1.31M ₿65.49
3425	HAVAH HVH	$0.001341 ₿0.00000037	1.27	$1.31M ₿367.78	$0.001343 ₿0.00000039	$0.001293 ₿0.00000036	$51.99K ₿0.97	$13.41M ₿1.93K	$1.31M ₿367.78
3426	Chain-key USDC CKUSDC	$0.9931	-0.51	$1.3M	$1.01	$0.9899	$283.47K	$1.3M	$1.3M
3428	Imaginary Ones BUBBLE	$0.0009298	2.26	$1.3M	$0.0009497	$0.000904	$141.82K	$9.33M	$1.3M
3430	Sensi SENSI	$0.005416 ₿0.00000011	1.57	$1.3M ₿24.55	$0.005417 ₿0.00000011	$0.005324 ₿0.00000011	$4.63 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3431	r/FortNiteBR Bricks BRICK	$0.02027 ₿0.0000023	4.40	$1.3M ₿153.31	$0.02057 ₿0.0000024	$0.0194 ₿0.0000022	$9.61K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3433	Bonsai Coin BONSAICOIN	$0.00000007614	-3.91	$1.3M	$0.00000007923	$0.00000007316	$1.3K	$61.15M	$1.3M
3435	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05336 ₿0.00000048	$0.05217 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3437	W Coin WCO	$0.0004458	11.36	$1.29M	$0.0004685	$0.0003926	$192.41K	$4.46M	$1.29M
3438	Wrapped Accumulate WACME	$0.004754 ₿0.00000016	-1.21	$1.29M ₿38.61	$0.00494 ₿0.00000042	$0.004597 ₿0.00000016	$296.01 ₿0.03	$1.43M ₿43.18	$1.29M ₿38.61
3439	holoride RIDE	$0.001466 ₿0.00000019	5.33	$1.29M ₿169.66	$0.001477 ₿0.00000020	$0.001354 ₿0.00000019	$81.94K ₿1.1	$1.47M ₿201.14	$1.29M ₿169.66
3440	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.55	$1.29M ₿101.02	$0.000000003161 ₿0.000000000000028	$0.000000002787 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3441	StarryNift SNIFT	$0.008361	1.87	$1.28M	$0.008419	$0.008173	$574.51K	$8.37M	$1.28M
3443	Sphynx Labs SPHYNX	$0.0008532 ₿0.00000012	1.80	$1.28M ₿243.25	$0.0008577 ₿0.00000012	$0.0008349 ₿0.00000011	$66.02 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3444	CHONKY CHONKY	$0.00000256 ₿0.00000000068	-1.60	$1.28M ₿0	$0.000002609 ₿0.00000000082	$0.00000252 ₿0.00000000066	$67.05K ₿5.62	$1.28M ₿339.51	$1.28M ₿0
3445	Bficoin BFIC	$0.6765 ₿0.00017	1.90	$1.28M ₿335.42	$0.7435 ₿0.00018	$0.6557 ₿0.00016	$7.95K ₿89.87	$14.21M ₿3.73K	$1.28M ₿335.42
3448	Strategic Bitcoin Reserve SBR	$0.06092	1.76	$1.28M	$0.06164	$0.05924	$483.44K	$1.28M	$1.28M
3449	Tokenomy TEN	$0.01103 ₿0.00000017	1.08	$1.27M ₿18.85	$0.01145 ₿0.00000018	$0.01045 ₿0.00000011	$3.58K ₿3.09	$2.21M ₿32.65	$1.27M ₿18.85
3450	Yaku YAKU	$0.00257 ₿0.00000031	-8.12	$1.27M ₿27.28	$0.002797 ₿0.00000036	$0.002534 ₿0.00000031	$205.58 ₿0.45	$1.29M ₿156.38	$1.27M ₿27.28
3452	ATEHUN ATEHUN	$1.4	17.65	$1.27M	$1.44	$1.16	$25.29K	$1.27M	$1.27M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Speedy SPEEDY	$0.001258	0.18	$1.27M	$0.001275	$0.001173	$190.79K	$1.27M	$1.27M
3458	Bit Game Verse Token BGVT	$0.00002301 ₿0.00000000036	2.62	$1.27M ₿19.97	$0.00002313	$0.0000118	$2.59 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3461	El Dorito DORITO	$0.03805	4.21	$1.27M	$0.03876	$0.03605	$16.13	$1.27M	$1.27M
3464	Wefi WEFI	$0.03022 ₿0.0000016	-1.13	$1.26M ₿68.53	$0.0311 ₿0.0000016	$0.03016 ₿0.0000013	$7.12K ₿1.2	$3.02M ₿163.61	$1.26M ₿68.53
3465	Chinese Doge Wow CHIDO	$0.001328	8.07	$1.26M	$0.001333	$0.001202	$6.52K	$1.26M	$1.26M
3467	GUMMY GUMMY	$0.001585	8.80	$1.26M	$0.001633	$0.001448	$444.18K	$1.26M	$1.26M
3468	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	58.32	$1.26M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$1.43M ₿19.04	$1.26M ₿116.76	$1.26M ₿116.76
3469	Move Dollar MOD	$0.9964 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$54.87K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3473	Nekocoin ((=ↀωↀ=))	$0.0006926	4.76	$1.26M	$0.0007281	$0.0006478	$1.57K	$1.91M	$1.26M
3474	Fjord Foundry FJO	$0.1191	1.73	$1.26M	$0.1201	$0.1132	$502.47K	$10.46M	$1.26M
3475	NAGA NGC	$0.0161 ₿0.00000062	0.17	$1.25M ₿49.11	$0.017 ₿0.00000064	$0.01501 ₿0.00000060	$10.45K ₿1.94	$1.25M ₿49.11	$1.25M ₿49.11
3476	Brian BRIAN	$0.00129	2.70	$1.25M	$0.00134	$0.001124	$17.72K	$1.25M	$1.25M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00548 ₿0.000000050	$0.00526 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	888 888	$0.0141	6.02	$1.25M	$0.01433	$0.01309	$3.63K	$1.25M	$1.25M
3479	HYDRA HYDRA	$0.0000001516	15.45	$1.25M	$0.0000001698	$0.000000122	$5.6K	$1.25M	$1.25M
3480	PirateCash PIRATE	$0.01936 ₿0.00000036	0.54	$1.25M ₿20.99	$0.0194 ₿0.00000036	$0.0192 ₿0.00000035	$26.73K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3482	TN100x TN100X	$0.0001854 ₿0.000000035	-21.35	$1.25M ₿0	$0.0002657 ₿0.000000037	$0.0001751 ₿0.000000028	$238.3K ₿3.07	$1.61M ₿356.37	$1.25M ₿0
3483	VOLT.WIN VOLT	$0.002283	10.86	$1.25M	$0.002446	$0.001954	$8.8K	$1.25M	$1.25M
3484	YouSim YOUSIM	$0.001245	3.03	$1.25M	$0.001302	$0.001192	$11.7K	$1.25M	$1.25M
3485	Wisdomise AI WSDM	$0.002548	-3.59	$1.24M	$0.002645	$0.002545	$160.11K	$2.55M	$1.24M
3486	Jarvis JARVIS	$0.02957 ₿0.0000014	4.58	$1.24M ₿0	$0.02999 ₿0.0000014	$0.02824 ₿0.0000013	$6.07K ₿0.04	$1.24M	$1.24M ₿0
3488	HOLD EARN	$0.002931 ₿0.000000094	1.21	$1.24M ₿40.6	$0.002967 ₿0.000000095	$0.002749 ₿0.000000093	$260.93 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3489	DREAM DREAM	$0.001241	4.79	$1.24M	$0.001492	$0.001182	$110.93K	$1.24M	$1.24M
3491	MicrovisionChain SPACE	$0.2004 ₿0.00027	2.63	$1.24M ₿737.72	$0.2037 ₿0.00028	$0.1946 ₿0.00027	$71.36K ₿36.71	$4.21M ₿5.83K	$1.24M ₿737.72
3492	Based Turbo TURBO	$0.00001794	25.90	$1.24M	$0.00001864	$0.00001256	$82.34K	$1.24M	$1.24M
3493	Sage Universe SAGE	$0.001225	6.60	$1.23M	$0.001282	$0.0009739	$31.48K	$1.23M	$1.23M
3496	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1608 ₿0.0000014	$0.1553 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3498	RIBBIT RBT	$0.000003 ₿0.000000000093	-0.32	$1.22M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$12.39K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3499	TON FISH MEMECOIN FISH	$0.000000004065 ₿0.0000000000013	4.90	$1.22M ₿414.95	$0.000000004092 ₿0.0000000000014	$0.00000000386 ₿0.0000000000013	$6.4K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3501	USK USK	$0.7286 ₿0.000014	-25.21	$1.22M ₿120.39	$0.9777 ₿0.000014	$0.6747 ₿0.000014	$2.67K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3502	STEPN Green Satoshi Token on ETH GST-ETH	$0.01444 ₿0.00000059	12.74	$1.22M ₿36.68	$0.01504 ₿0.00000061	$0.0128 ₿0.00000058	$1.13K ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3505	Libertum LBM	$0.02094	37.56	$1.21M	$0.02734	$0.01516	$207.55K	$4.19M	$1.21M
3508	AIRian AIR	$0.008488	22.13	$1.21M	$0.008377	$0.006052	$92.06K	$8.47M	$1.21M
3509	Solarcoin SLR	$0.01864 ₿0.00000034	4.96	$1.21M ₿22.13	$0.01877 ₿0.00000034	$0.01771 ₿0.00000033	$2.22K ₿0	$1.83B ₿33.49K	$1.21M ₿22.13
3510	Alchemist MIST	$0.4838 ₿0.000016	-2.10	$1.21M ₿36.57	$1.83 ₿0.000016	$1.78 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3515	REVV REVV	$0.001081 ₿0.00000021	1.89	$1.18M ₿175.16	$0.001175 ₿0.00000022	$0.001051 ₿0.00000021	$138.04K ₿7.82	$3.19M ₿642.53	$1.18M ₿175.16
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	TypeAI TYPE	$0.1261 ₿0.000036	7.02	$1.2M ₿0	$0.1276 ₿0.000042	$0.1167 ₿0.000028	$5.25K ₿6.15	$1.26M ₿357.88	$1.2M ₿0
3521	Ring AI RING	$0.01197 ₿0.0000045	-1.48	$1.2M ₿0	$0.01244 ₿0.0000062	$0.01176 ₿0.0000038	$87.38K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3523	EYWA EYWA	$0.008068	-2.62	$1.2M	$0.008295	$0.007971	$282.27K	$8.06M	$1.2M
3524	Kava Lend HARD	$0.008866 ₿0.0000035	6.01	$1.19M ₿473.65	$0.008883 ₿0.0000037	$0.008285 ₿0.0000035	$309.18K ₿23.81	$1.77M ₿702.78	$1.19M ₿473.65
3527	We Love Tits TITS	$0.001194	22.60	$1.2M	$0.001255	$0.0008779	$263.84K	$1.2M	$1.2M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0677 ₿0.00000061	$0.06595 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	PIRB PIRB	$0.0172 ₿0.00000028	8.77	$1.2M ₿19.97	$0.01727 ₿0.00000029	$0.01576 ₿0.00000026	$1.02K ₿0.12	$1.2M ₿19.97	$1.2M ₿19.97
3529	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3530	OneFinity ONE	$0.04706 ₿0.0000058	6.57	$1.19M ₿116.62	$0.04725 ₿0.0000064	$0.04403 ₿0.0000058	$4.21K ₿0.28	$1.65M ₿148.82	$1.19M ₿116.62
3531	SatoshAI SAI	$0.0006307	-1.48	$1.19M	$0.0006401	$0.000591	$2.29K	$1.32M	$1.19M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02263 ₿0.00000020	$0.02143 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Orbofi AI OBI	$0.001021 ₿0.00000031	5.35	$1.19M ₿143.74	$0.001033 ₿0.00000032	$0.0009514 ₿0.00000031	$157.28K ₿6.04	$2.05M ₿633.77	$1.19M ₿143.74
3534	SophiaVerse SOPH	$0.004561 ₿0.0000011	1.13	$1.19M ₿235.45	$0.004563 ₿0.0000011	$0.004419 ₿0.0000011	$123.79K ₿1.22	$4.56M ₿1.15K	$1.19M ₿235.45
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	XMON XMON	$469.03 ₿0.013	17.85	$1.18M ₿33.12	$514.8 ₿0.013	$396.46 ₿0.012	$105.41K ₿0.37	$4.69M ₿131.22	$1.18M ₿33.12
3538	Floppa Cat FLOPPA	$0.001182	16.91	$1.18M	$0.001188	$0.001005	$4.61K	$1.18M	$1.18M
3539	Basilisk BSX	$0.00005016 ₿0.0000000022	1.89	$1.18M ₿52.46	$0.00005016 ₿0.0000000023	$0.0000478 ₿0.0000000022	$3.23K ₿0.3	$2.46M ₿109.05	$1.18M ₿52.46
3540	Unmarshal MARSH	$0.01787 ₿0.0000033	1.99	$1.18M ₿175.22	$0.01843 ₿0.0000035	$0.01691 ₿0.0000033	$521.32K ₿8.82	$1.77M ₿332.2	$1.18M ₿175.22
3541	WOZX WOZX	$0.001902 ₿0.00000010	0.97	$1.18M ₿64.05	$0.00207 ₿0.00000010	$0.001824 ₿0.000000098	$108.99K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3542	I love puppies PUPPIES	$0.00000002799 ₿0.000000000010	4.10	$1.18M ₿0	$0.00000002814 ₿0.000000000011	$0.00000002455 ₿0.0000000000076	$487.52K ₿29.47	$1.18M	$1.18M ₿0
3543	FXN FXN	$0.001309	0.59	$1.18M	$0.001323	$0.001209	$232.32K	$1.31M	$1.18M
3544	MultiVAC MTV	$0.0003402 ₿0.000000022	0.84	$1.17M ₿78.87	$0.0003442 ₿0.000000024	$0.0003336 ₿0.000000022	$291.31K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3547	Dojo token DOJO	$0.00184 ₿0.000010	6.14	$1.17M ₿0	$0.001872 ₿0.000011	$0.001733 ₿0.000010	$2.75 ₿27.7	$1.47M	$1.17M ₿0
3548	Kommunitas KOM	$0.0007055 ₿0.000000040	3.32	$1.17M ₿67.92	$0.0007131 ₿0.000000048	$0.0006809 ₿0.000000039	$103.93K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3550	NOTAI NOTAI	$0.00001225	2.26	$1.17M	$0.00001304	$0.00001181	$894.72K	$1.23M	$1.17M
3553	Sperax USD USDS	$1.02 ₿0.000014	-2.87	$1.16M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$94.67K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3555	rETH2 RETH2	$2,494.26 ₿0.050	-0.70	$1.16M ₿45.49	$5,577.28 ₿0.050	$5,487.25 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3557	Wall Street Memes WSM	$0.0006131 ₿0.00000011	-6.28	$1.15M ₿224.5	$0.0006632 ₿0.00000012	$0.000607 ₿0.00000011	$14.71K ₿35.62	$1.23M ₿238.57	$1.15M ₿224.5
3558	Finceptor FINC	$0.03676 ₿0.0000047	0.20	$1.15M ₿96.47	$0.03685 ₿0.0000047	$0.03643 ₿0.0000045	$6.29K ₿1.13	$3.68M ₿477.77	$1.15M ₿96.47
3561	Seraph by Virtuals SERAPH	$0.00115	13.36	$1.15M	$0.001159	$0.0009984	$49.23K	$1.15M	$1.15M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}