Result Page 26 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4935	M3M3 M3M3	$0.0004954	3.71	$497.68K	$0.0005031	$0.0004771	$159.69	$497.68K	$497.68K
4937	Fofar FOFAR	$0.00000119 ₿0.000000000042	38.34	$498.94K ₿0	$0.00000126 ₿0.000000000064	$0.0000008575 ₿0.000000000031	$18.94K ₿8.3	$498.94K ₿17.71	$498.94K ₿0
4939	SuiPad SUIP	$0.007097 ₿0.0000015	11.17	$498.79K ₿105.35	$0.007258 ₿0.0000016	$0.006167 ₿0.0000015	$21.35K ₿1.96	$722.36K ₿159.56	$498.79K ₿105.35
4944	Xraders XR	$0.009755	0.98	$496.28K	$0.009769	$0.009656	$1.28M	$975.63K	$496.28K
4945	NutCoin NUT	$0.00000002361	0.25	$496K	$0.00000002447	$0.00000002318	$282.85K	$496K	$496K
4952	OmniCat OMNI	$0.00001186 ₿0.0000000080	2.23	$493.1K ₿335.89	$0.0000121 ₿0.0000000084	$0.00001157 ₿0.0000000079	$147.35 ₿43.4	$537.77K ₿366.32	$493.1K ₿335.89
4955	NX Token NX	$0.01277	-0.13	$491.91K	$0.01335	$0.01279	$1.56K	$1.28M	$491.91K
4956	888 888	$0.005535	2.86	$491.86K	$0.005641	$0.005382	$487.2	$491.86K	$491.86K
4957	Liquina LQNA	$0.4597	-3.50	$491.27K	$0.4764	$0.4596	$481.85	$491.27K	$491.27K
4959	Crowny CRWNY	$0.0007005 ₿0.00000012	2.94	$490.81K ₿83.28	$0.0007071 ₿0.00000012	$0.0006805 ₿0.00000011	$1.9K ₿0.05	$569.62K ₿96.65	$490.81K ₿83.28
4961	Everyworld EVERY	$0.0001887 ₿0.00000085	3.88	$490.12K ₿0	$0.0001951 ₿0.00000096	$0.0001775 ₿0.00000066	$253.44K ₿35.39	$1.92M ₿8.51K	$490.12K ₿0
4964	Paribus PBX	$0.00006295 ₿0.000000033	-1.01	$488.05K ₿238.07	$0.00007121 ₿0.000000035	$0.00006295 ₿0.000000032	$13.45K ₿3.44	$582.91K ₿306.92	$488.05K ₿238.07
4965	Wing Finance WING	$0.09174 ₿0.00011	6.10	$487.53K ₿478.51	$0.1089 ₿0.00012	$0.08549 ₿0.00011	$81.53K ₿106.91	$700.74K ₿607.27	$487.53K ₿478.51
4972	Blockchain Brawlers BRWL	$0.0004849 ₿0.00000014	1.68	$484.97K ₿140.36	$0.0004964 ₿0.00000014	$0.000458 ₿0.00000013	$10.93K ₿19.69	$484.97K ₿140.36	$484.97K ₿140.36
4977	FUSION FSN	$0.006152 ₿0.0000026	-4.50	$481.33K ₿199.96	$0.006602 ₿0.0000028	$0.006118 ₿0.0000024	$98.37 ₿1.68	$484.59K ₿201.35	$481.33K ₿199.96
4978	sEUR SEUR	$0.4835 ₿0.000015	-0.08	$481.16K ₿15.37	$0.4934 ₿0.000015	$0.4817 ₿0.000015	$1.28K ₿0.09	$481.16K ₿15.37	$481.16K ₿15.37
4980	Strategic Bitcoin Reserve SBR	$0.02283	6.16	$480.46K	$0.02289	$0.02105	$590.81K	$480.46K	$480.46K
4982	LEO LEO	$0.00005088 ₿0.000000022	2.25	$479.35K ₿215.45	$0.00005216 ₿0.000000025	$0.00004901 ₿0.000000022	$543.83 ₿3.18	$504.58K ₿226.78	$479.35K ₿215.45
4983	Hubble HBB	$0.007012 ₿0.0000040	1.53	$479.28K ₿271.32	$0.007048 ₿0.0000041	$0.006907 ₿0.0000039	$192.64 ₿8.39	$701.62K ₿403.38	$479.28K ₿271.32
4986	Max on ETH MAXETH	$0.0000004775	9.57	$477.57K	$0.0000005279	$0.000000435	$57.97K	$477.57K	$477.57K
4987	Chuck CHUCK	$0.0005285	0.37	$478.35K	$0.0005343	$0.0005254	$53.96K	$514.08K	$478.35K
4990	Urolithin A $URO	$0.0004779	1.24	$477.76K	$0.0005079	$0.0004719	$550.4K	$477.76K	$477.76K
4998	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01692 ₿0.00000015	$0.01536 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4999	Epik Prime EPIK	$0.0003959 ₿0.00000020	16.54	$475.76K ₿216.08	$0.0004104 ₿0.00000020	$0.0003391 ₿0.00000020	$48.88K ₿4.69	$776.95K ₿410.41	$475.76K ₿216.08
5007	STEPN Green Satoshi Token on BSC GST-BSC	$0.00223 ₿0.00000025	2.39	$472.85K ₿46.39	$0.002294 ₿0.00000028	$0.002087 ₿0.00000024	$10K ₿0.33	$472.85K ₿46.39	$472.85K ₿46.39
5009	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1144 ₿0.0000010	$0.07192 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
5012	LandX Governance Token LNDX	$0.03571 ₿0.000031	-0.76	$471.52K ₿213.47	$0.03706 ₿0.000034	$0.03579 ₿0.000031	$95.74K ₿11.52	$2.49M ₿2.07K	$471.52K ₿213.47
5013	SUI Agents SUIAI	$0.006909	5.47	$461.49K	$0.007586	$0.006467	$152.73K	$461.49K	$461.49K
5015	Pegaxy PGX	$0.001066 ₿0.00000023	-0.63	$470.13K ₿48.34	$0.001085 ₿0.00000023	$0.00105 ₿0.00000022	$5.84 ₿0.02	$1.07M ₿236.01	$470.13K ₿48.34
5016	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.65 ₿0.000024	$2.28 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
5017	Navigator Exchange NAVI	$0.1459 ₿0.000011	-9.93	$469.59K ₿34.56	$0.1657 ₿0.000013	$0.1453 ₿0.000010	$1.51K ₿1.1	$469.59K ₿34.56	$469.59K ₿34.56
5019	pepe in a memes world PEW	$0.0000004697	0.84	$469.49K	$0.0000004833	$0.0000004473	$214.43K	$469.49K	$469.49K
5024	RWAX RWAX	$0.02857	2.69	$468.03K	$0.02973	$0.02749	$12.46K	$1.43M	$468.03K
5025	Prophet of Ethereum PROPHET	$0.0004671	-2.54	$467.31K	$0.000497	$0.0004668	$961.93	$467.31K	$467.31K
5027	3SPACE ART PACE	$0.00708 ₿0.00000048	-3.11	$466.44K ₿0	$0.007394 ₿0.00000050	$0.007062 ₿0.00000047	$9.36K ₿2.49	$706.46K	$466.44K ₿0
5028	Ring AI RING	$0.00473 ₿0.0000045	18.95	$466.23K ₿0	$0.004809 ₿0.0000062	$0.003806 ₿0.0000038	$11.4K ₿14.78	$466.23K ₿451.19	$466.23K ₿0
5033	ApeScreener APES	$0.004649	-0.79	$464.59K	$0.004753	$0.004611	$894.68	$464.59K	$464.59K
5035	Glorp GLORP	$0.0004685	12.18	$464.3K	$0.0004713	$0.0004177	$4.02K	$464.3K	$464.3K
5036	Cashaa CAS	$0.0006197 ₿0.000000060	1.62	$464.21K ₿43.87	$0.001427 ₿0.000000060	$0.0004468 ₿0.000000056	$7.79K ₿0.95	$639.5K ₿60.44	$464.21K ₿43.87
5038	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.21	$464.15K	$464.15K
5039	Engines of Fury FURY	$0.007935	6.83	$463.93K	$0.008126 ₿0.	$0.007219 ₿0.	$413.02K ₿0	$946.22K	$463.93K
5043	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
5044	cLINK CLINK	$0.3259 ₿0.0000050	2.46	$462.39K ₿49.27	$0.336 ₿0.0000051	$0.3184 ₿0.0000050	$0 ₿0	$462.39K ₿49.27	$462.39K ₿49.27
5047	Planet Token PLANET	$0.0000005422 ₿0.0000000010	11.88	$460.98K ₿885.41	$0.0000005541 ₿0.0000000011	$0.0000004834 ₿0.0000000010	$72.82K ₿84.75	$541.41K ₿1.04K	$460.98K ₿885.41
5048	Neiro NEIRO	$0.0004639	1.54	$460.35K	$0.0004742	$0.0004557	$277.79K	$460.35K	$460.35K
5050	Wifejak WIFE	$0.0004615	-12.00	$459.76K	$0.0005472	$0.000451	$10.1K	$459.76K	$459.76K
5055	Deri Protocol DERI	$0.0035 ₿0.00000026	-0.09	$459.28K ₿34.52	$0.003526 ₿0.00000027	$0.003402 ₿0.00000025	$11.96K ₿0.37	$1.72M ₿127.37	$459.28K ₿34.52
5061	Starcoin STC	$0.001259 ₿0.000000011	8.10	$457.97K ₿3.72	$0.00126 ₿0.000000012	$0.001164 ₿0.000000011	$4.96K ₿0.25	$457.97K ₿3.72	$457.97K ₿3.72
5064	Weirdo WEIRDO	$0.0000067	-0.23	$456.61K	$0.00000697	$0.00000652	$800.43	$456.61K	$456.61K
5067	Arbius AIUS	$1.45 ₿0.0025	-3.65	$456.43K ₿183.72	$1.57 ₿0.0028	$1.44 ₿0.0023	$2.17K ₿20.42	$1.45M ₿2.56K	$456.43K ₿183.72
5069	Sylo SYLO	$0.00007097 ₿0.000000039	-0.70	$455.87K ₿166.14	$0.00007218 ₿0.000000042	$0.00007043 ₿0.000000039	$212.43K ₿19.13	$710.11K ₿399.5	$455.87K ₿166.14
5070	enqAI ENQAI	$0.0004616 ₿0.00000067	-9.03	$455.3K ₿655.75	$0.0005242 ₿0.00000077	$0.0004472 ₿0.00000066	$59.34K ₿11.23	$459.54K ₿674.15	$455.3K ₿655.75
5071	Itheum ITHEUM	$0.0007518 ₿0.00000020	0.27	$454.89K ₿189.29	$0.0007811 ₿0.00000021	$0.0007465 ₿0.00000020	$517 ₿0.98	$637.93K ₿207.44	$454.89K ₿189.29
5075	Gifto GFT	$0.000203 ₿0.00000037	35.41	$454.87K ₿377.88	$0.0002033 ₿0.00000039	$0.000148 ₿0.00000037	$1.83 ₿75.34	$454.87K ₿377.88	$454.87K ₿377.88
5080	RFOX RFOX	$0.000234 ₿0.000000076	7.28	$451.61K ₿141.24	$0.0008913 ₿0.000000081	$0.0002164 ₿0.000000073	$209.75 ₿3.53	$465.46K ₿152.19	$451.61K ₿141.24
5084	BendDAO BEND	$0.0001243 ₿0.000000033	-0.18	$450.85K ₿60.13	$0.0001282 ₿0.000000036	$0.0001232 ₿0.000000033	$284.82 ₿6.67	$1.24M ₿335.05	$450.85K ₿60.13
5090	Market Making Pro MMPRO	$0.004889 ₿0.0000011	-0.64	$449.11K ₿106.18	$0.005809 ₿0.0000011	$0.004839 ₿0.0000010	$12.52K ₿2.38	$487.73K ₿115.31	$449.11K ₿106.18
5092	Kinetix Finance Token KAI	$0.0004644	1.08	$448.38K	$0.0005305	$0.0004421	$246.98	$464.48K	$448.38K
5093	PlayZap PZP	$0.005402 ₿0.0000043	-1.28	$447.89K ₿172.93	$0.005676 ₿0.0000045	$0.005441 ₿0.0000042	$279.32K ₿13.46	$811.43K ₿657.1	$447.89K ₿172.93
5105	El Dorito DORITO	$0.01332	0.30	$444.07K	$0.01342	$0.01315	$53.19	$444.07K	$444.07K
5107	Pepoclown HONK	$0.000000001054	1.53	$443.7K	$0.000000001089	$0.000000001039	$764.64	$443.7K	$443.7K
5110	Koi KOI	$0.0008867 ₿0.00000072	0.68	$443.26K ₿363.09	$0.0009132 ₿0.00000074	$0.0008721 ₿0.00000070	$93.09 ₿15.65	$886.51K ₿726.19	$443.26K ₿363.09
5116	NULS NULS	$0.003874 ₿0.000012	0.12	$442.58K ₿1.38K	$0.003889 ₿0.000013	$0.003858 ₿0.000011	$63.65K ₿199.6	$516.97K ₿1.62K	$442.58K ₿1.38K
5118	Ÿ YAI	$0.004812 ₿0.0000054	-0.14	$442.47K ₿0	$0.00497 ₿0.0000064	$0.004772 ₿0.0000047	$143.85 ₿29.41	$480.94K ₿541.45	$442.47K ₿0
5119	Polker PKR	$0.0007989 ₿0.000000048	6.18	$441.21K ₿26.67	$0.0008117 ₿0.000000052	$0.0007141 ₿0.000000046	$57.41K ₿0.09	$797.74K ₿48.22	$441.21K ₿26.67
5120	Shibwifhatcoin SHIB	$0.0004454 ₿0.000000034	8.26	$440.85K ₿34.74	$0.0004732 ₿0.000000039	$0.0004114 ₿0.000000030	$9.39K ₿2.58	$440.85K ₿34.74	$440.85K ₿34.74
5122	Polkaswap PSWAP	$0.000127 ₿0.000000031	-13.76	$439.96K ₿114.78	$0.0001497 ₿0.000000032	$0.0001259 ₿0.000000023	$563.92 ₿0.2	$1.27M ₿319.8	$439.96K ₿114.78
5125	Floppa FLOPPA	$0.0004386	2.38	$438.69K	$0.0004429	$0.0004262	$13.83	$438.69K	$438.69K
5126	LayerAI LAI	$0.000191 ₿0.00000066	-0.90	$438.41K ₿210.86	$0.0001959 ₿0.00000069	$0.0001834 ₿0.00000065	$194.7K ₿131.41	$553.18K ₿1.99K	$438.41K ₿210.86
5129	Numogram GNON	$0.0004368	5.26	$436.89K	$0.0004376	$0.0004148	$678.04K	$436.89K	$436.89K
5131	Baby Pepe BABYPEPE	$0.000001039	-0.12	$436.77K	$0.000001069	$0.00000103	$733.11	$436.77K	$436.77K
5132	Beni BENI	$0.0004399 ₿0.000000080	1.41	$436.76K ₿0	$0.0004623 ₿0.000000087	$0.0004338 ₿0.000000026	$1.81K ₿24.8	$436.76K ₿78.91	$436.76K ₿0
5133	KIP KIP	$0.0002225	-4.33	$436.56K	$0.0002336	$0.0002218	$119.87K	$2.23M	$436.56K
5134	Habibi (Sol) HABIBI	$0.0004384	3.34	$436.67K	$0.0004397	$0.0004224	$2.54K	$436.67K	$436.67K
5136	Hex Orange Address HOA	$0.002903 ₿0.00000043	3.05	$435.95K ₿64.64	$0.003077 ₿0.00000043	$0.002802 ₿0.00000039	$535.34 ₿1.65	$435.95K ₿64.64	$435.95K ₿64.64
5139	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-4.64	$434.21K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$172.43K ₿18.84	$609.41K ₿76.42	$434.21K ₿54.45
5141	Joystream JOY	$0.0003936 ₿0.00000026	-5.14	$433.65K ₿234.77	$0.0004475 ₿0.00000026	$0.0003915 ₿0.00000025	$110.31K ₿13	$438.99K ₿279.97	$433.65K ₿234.77
5144	Unmarshal MARSH	$0.006733 ₿0.0000033	1.50	$432.85K ₿175.22	$0.006875 ₿0.0000035	$0.006633 ₿0.0000033	$428.78K ₿8.82	$662.2K ₿332.2	$432.85K ₿175.22
5148	Raini Studios Token RST	$0.0007657 ₿0.00000098	-1.53	$432.07K ₿557.39	$0.0007777 ₿0.0000011	$0.0007591 ₿0.00000098	$255.9 ₿2.04	$702.98K ₿906.87	$432.07K ₿557.39
5150	Chainge XCHNG	$0.0008721 ₿0.0000033	3.84	$430.87K ₿1.67K	$0.0008912 ₿0.0000034	$0.0007898 ₿0.0000033	$546.48 ₿63.47	$1.05M ₿4.05K	$430.87K ₿1.67K
5152	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.88K	$0	$0	$56.12	$429.88K	$429.88K
5155	Kryptokrona XKR	$0.0007048 ₿0.000000064	-2.97	$429.2K ₿35.78	$0.0007381 ₿0.000000069	$0.0007046 ₿0.000000057	$6.73K ₿0.08	$704.8K ₿64.04	$429.2K ₿35.78
5157	Kai Ken KAI	$0.00000000101	-1.03	$429.01K	$0.000000001025	$0.000000000996	$52.83K	$429.01K	$429.01K
5160	CrowdSwap CROWD	$0.001178 ₿0.00000022	-0.40	$427.89K ₿43.62	$0.00119 ₿0.00000023	$0.001178 ₿0.00000022	$5.5 ₿0.32	$717.82K ₿137.74	$427.89K ₿43.62
5165	IQ50 IQ50	$0.0000008494 ₿0.00000000036	3.08	$426.86K ₿0	$0.0000008611 ₿0.00000000040	$0.0000008198 ₿0.00000000035	$116.89 ₿74.46	$426.86K ₿185.1	$426.86K ₿0
5166	Suicune HSUI	$0.001738 ₿0.00000033	4.63	$425.83K ₿0	$0.001781 ₿0.0000016	$0.001659 ₿0.00000033	$2.83 ₿0.31	$425.83K ₿396.55	$425.83K ₿0
5176	All Your Base AYB	$0.0000002126 ₿0.000000000047	18.87	$423.29K ₿0	$0.0000002147 ₿0.	$0.0000001788 ₿0.	$4.66K ₿0	$423.29K ₿94.58	$423.29K ₿0
5180	Ferma FERMA	$0.03833 ₿0.0000022	2.36	$420.55K ₿24.22	$0.03857 ₿0.0000022	$0.03744 ₿0.0000013	$61.22K ₿1.29	$420.55K ₿24.22	$420.55K ₿24.22
5181	RabbitX RBX	$0.0006998 ₿0.0000013	0	$419.85K ₿498.61	$0.0006998 ₿0.0000014	$0.0006998 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5183	PacMoon PAC	$0.0004296 ₿0.0000011	1.34	$418.94K ₿0	$0.0004386 ₿0.0000016	$0.000424 ₿0.0000011	$9.14 ₿37.68	$429.68K ₿1.13K	$418.94K ₿0
5185	OG SMINEM OGSM	$0.000000004186 ₿0.00000000000019	13.26	$418.68K ₿0	$0.000000004203 ₿0.00000000000030	$0.000000003677 ₿0.00000000000019	$4.92K ₿0.88	$418.68K ₿19.22	$418.68K ₿0
5189	Canxium CAU	$0.3206 ₿0.00015	-0.28	$417.1K ₿113.91	$0.3236 ₿0.	$0.319 ₿0.	$34.53K ₿0	$469.06K ₿137.07	$417.1K ₿113.91
5196	Trakx TRKX	$0.0005796	-2.03	$415.22K	$0.0006067	$0.0005794	$10.59K	$579.64K	$415.22K
5197	DSLA Protocol DSLA	$0.00007456 ₿0.000000010	8.64	$415.1K ₿58.8	$0.00007695 ₿0.000000011	$0.0000686 ₿0.000000010	$1.16K ₿1.73	$424.81K ₿60.17	$415.1K ₿58.8
5200	Kiba Inu KIBA	$0.0000005236 ₿0.000000000064	0.65	$414.33K ₿52.27	$0.0000005393 ₿0.000000000066	$0.0000005201 ₿0.000000000062	$9.21K ₿0.44	$522.06K ₿64.58	$414.33K ₿52.27
5202	MoonPrime Games LUNAR	$0.0004599	-0.69	$413.19K	$0.0004736	$0.0004561	$21.42	$413.19K	$413.19K
5205	Jim JIM	$0.00000181 ₿0.00000000014	1.34	$413.42K ₿31.94	$0.00000185 ₿0.00000000014	$0.000001779 ₿0.00000000013	$52.82 ₿0.37	$538.83K ₿50.16	$413.42K ₿31.94
5206	Affyn FYN	$0.001076 ₿0.0000010	13.48	$413.39K ₿365.29	$0.001111 ₿0.0000011	$0.0009487 ₿0.0000010	$19.13K ₿14.86	$1.08M ₿1.04K	$413.39K ₿365.29
5211	Orcfax FACT	$0.002342 ₿0.00000031	-2.24	$412.64K ₿55.77	$0.035 ₿0.00000033	$0.03314 ₿0.00000031	$29.93 ₿0.14	$2.34M ₿316.58	$412.64K ₿55.77
5212	GUMMY GUMMY	$0.0005298	2.48	$412.03K	$0.0005398	$0.0005109	$241.62K	$412.03K	$412.03K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}