Result Page 26 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3305	Efforce WOZX	$0.002219 ₿0.00000010	4.46	$1.37M ₿64.05	$0.002264 ₿0.00000010	$0.002122 ₿0.000000098	$166.38K ₿0.33	$2.22M ₿102.85	$1.37M ₿64.05
3306	sudoswap SUDO	$0.05406 ₿0.0000030	1.26	$1.37M ₿77.34	$0.05545 ₿0.0000032	$0.052 ₿0.0000029	$74.59K ₿10.66	$3.14M ₿178.44	$1.37M ₿77.34
3307	Polkacity POLC	$0.003324 ₿0.00000026	-2.81	$1.37M ₿110.1	$0.003488 ₿0.00000031	$0.003276 ₿0.00000026	$277.06K ₿32.4	$2.27M ₿181.99	$1.37M ₿110.1
3308	Bonsai Coin BONSAICOIN	$0.00000008045	-0.72	$1.37M	$0.00000008441	$0.00000007932	$965.25	$64.61M	$1.37M
3309	ZBIT•BLUE•BITCOIN ZBIT	$0.0651 ₿0.000039	0.57	$1.37M ₿893.25	$0.06937 ₿0.000086	$0.06467 ₿0.000034	$629.85 ₿13.75	$1.37M ₿893.25	$1.37M ₿893.25
3310	Fjord Foundry FJO	$0.1295	-5.40	$1.37M	$0.1377	$0.1265	$475.12K	$11.39M	$1.37M
3311	21.co Wrapped BTC 21BTC	$105,118	1.65	$1.36M	$106,290	$102,663	$64.33K	$1.36M	$1.36M
3312	LockTrip LOC	$0.08259 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.0853 ₿0.0000033	$0.08183 ₿0.0000033	$29.27 ₿0.09	$1.54M ₿61.68	$1.36M ₿54.8
3314	Fold FLD	$0.00118 ₿0.000000071	5.41	$1.36M ₿56.61	$0.001184 ₿0.000000072	$0.001112 ₿0.000000065	$9.03K ₿0.72	$3.13M ₿188.47	$1.36M ₿56.61
3315	SatoshiVM SAVM	$0.1871 ₿0.00010	1.46	$1.36M ₿747.11	$0.19 ₿0.00010	$0.1807 ₿0.000094	$158.75K ₿82.72	$3.89M ₿2.13K	$1.36M ₿747.11
3316	STFX STFX	$0.002091 ₿0.00000089	4.09	$1.36M ₿552.1	$0.002186 ₿0.00000090	$0.001868 ₿0.00000085	$7.01K ₿0.95	$1.86M ₿886.01	$1.36M ₿552.1
3317	HYDRA HYDRA	$0.0000001655	0.72	$1.36M	$0.0000001786	$0.0000001597	$1.54K	$1.36M	$1.36M
3318	EYWA EYWA	$0.009672	-2.71	$1.36M	$0.009952	$0.009651	$445.44K	$9.67M	$1.36M
3320	Globiance Exchange GBEX	$0.000000003692 ₿0.00000000000068	15.07	$1.36M ₿251.69	$0.000000003692 ₿0.00000000000068	$0.000000003208 ₿0.00000000000066	$11.97K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3322	ASX Capital ASX	$0.1861 ₿0.0000038	0.39	$1.36M ₿0	$0.1886 ₿0.0000039	$0.1849 ₿0.0000038	$720.99 ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3323	MicrovisionChain SPACE	$0.2203 ₿0.00027	7.97	$1.35M ₿737.72	$0.2261 ₿0.00028	$0.2022 ₿0.00027	$136.84K ₿36.71	$4.63M ₿5.83K	$1.35M ₿737.72
3324	AgentTank TANK	$0.001352	7.51	$1.35M	$0.001406	$0.001219	$1.08M	$1.35M	$1.35M
3325	Wrapped Accumulate WACME	$0.004979 ₿0.00000016	-4.44	$1.35M ₿38.61	$0.005982 ₿0.00000042	$0.00491 ₿0.00000016	$355.27 ₿0.03	$1.5M ₿43.18	$1.35M ₿38.61
3326	PlayZap PZP	$0.01631 ₿0.0000043	-1.66	$1.35M ₿172.93	$0.01659 ₿0.0000045	$0.01613 ₿0.0000042	$348.01K ₿13.46	$2.45M ₿657.1	$1.35M ₿172.93
3328	Kite KITE	$1.62 ₿0.00024	-3.65	$1.37M ₿0	$1.74 ₿0.00025	$1.58 ₿0.00022	$3.05K ₿0.42	$1.4M ₿249.57	$1.37M ₿0
3329	MetaCene MAK	$0.00703	9.18	$1.35M	$0.007297	$0.0063	$1.96M	$7.03M	$1.35M
3330	888 888	$0.01509	5.03	$1.35M	$0.01538	$0.01408	$9.2K	$1.35M	$1.35M
3331	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$782.54 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3334	BSCPAD BSCPAD	$0.0169 ₿0.0000023	-1.04	$1.34M ₿191.95	$0.01722 ₿0.0000024	$0.0168 ₿0.0000018	$365.71K ₿17.36	$2.97M ₿425.52	$1.34M ₿191.95
3336	Strategic Bitcoin Reserve SBR	$0.0635	1.07	$1.34M	$0.06583	$0.06171	$423.82K	$1.34M	$1.34M
3337	Orbofi AI OBI	$0.001147 ₿0.00000031	2.70	$1.33M ₿143.74	$0.001167 ₿0.00000032	$0.001109 ₿0.00000031	$192.6K ₿6.04	$2.3M ₿633.77	$1.33M ₿143.74
3339	Mancium MANC	$0.1331 ₿0.000012	2.32	$1.33M ₿120.77	$0.1662 ₿0.000012	$0.1137 ₿0.000011	$1.44K ₿1.75	$13.32M ₿1.21K	$1.33M ₿120.77
3340	CHONKY CHONKY	$0.000002659 ₿0.00000000068	5.21	$1.33M ₿0	$0.00000268 ₿0.00000000082	$0.0000025 ₿0.00000000066	$24.05K ₿5.62	$1.33M ₿339.51	$1.33M ₿0
3343	El Dorito DORITO	$0.03968	4.09	$1.32M	$0.04069	$0.0374	$1.43K	$1.32M	$1.32M
3345	UBXS UBXS	$0.02416 ₿0.0000058	43.11	$1.31M ₿314.59	$0.02739 ₿0.0000062	$0.01627 ₿0.0000054	$780.44K ₿11.98	$2.38M ₿570.54	$1.31M ₿314.59
3348	ElonDoge.io EDOGE	$0.000000002404 ₿0.000000000000043	1.21	$1.32M ₿23.92	$0.000000002411 ₿0.000000000000043	$0.000000002369 ₿0.000000000000042	$418.11 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3349	DeFi DEFI	$0.003943 ₿0.0000020	4.01	$1.32M ₿352.18	$0.004047 ₿0.0000022	$0.00378 ₿0.0000020	$421.7K ₿9.12	$3.94M ₿2.07K	$1.32M ₿352.18
3350	Convertible JPY Token CJPY	$0.006193 ₿0.000000088	1.55	$1.32M ₿2.82	$0.006201	$0.006065	$2.14K ₿0.01	$1.32M ₿2.82	$1.32M ₿2.82
3351	Abyss ABYSS	$0.005737 ₿0.00000016	-1.79	$1.31M ₿38.03	$0.006764 ₿0.00000016	$0.005702 ₿0.00000015	$46.23K ₿0.02	$2.92M ₿84.44	$1.31M ₿38.03
3353	Satori Network SATORI	$2.89	-0.34	$1.31M	$2.9	$2.28	$911.63	$1.45M	$1.31M
3355	TypeAI TYPE	$0.1374 ₿0.000036	1.28	$1.31M ₿0	$0.1388 ₿0.000042	$0.1338 ₿0.000028	$2.12K ₿6.15	$1.37M ₿357.88	$1.31M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.2 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Tokenomy TEN	$0.01129 ₿0.00000017	4.58	$1.3M ₿18.85	$0.01155 ₿0.00000018	$0.01078 ₿0.00000011	$1.45K ₿3.09	$2.26M ₿32.65	$1.3M ₿18.85
3360	Nekocoin ((=ↀωↀ=))	$0.000723	4.51	$1.28M	$0.0007479	$0.000677	$2.67K	$1.95M	$1.28M
3361	Stobox Token STBU	$0.01037 ₿0.0000036	9.17	$1.3M ₿352.96	$0.01155 ₿0.0000038	$0.009378 ₿0.0000031	$126.12K ₿15.9	$1.56M ₿368.26	$1.3M ₿352.96
3362	Twin Protocol TWIN	$0.004924	13.85	$1.29M	$0.004995	$0.004253	$46.41K	$4.92M	$1.29M
3363	Tutellus TUT	$0.01435 ₿0.00000048	-0.11	$1.29M ₿20.89	$0.01453 ₿0.00000048	$0.01427 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3364	Mumu MUMU	$0.000000001878 ₿0.00000000000018	-4.67	$1.29M ₿0	$0.00000000202 ₿0.00000000000021	$0.000000001697 ₿0.00000000000016	$142.26K ₿0.59	$1.29M ₿189.03	$1.29M ₿0
3366	BVM BVM	$0.05275 ₿0.000068	2.39	$1.29M ₿0	$0.05612 ₿0.000080	$0.05149 ₿0.000068	$99.96K ₿123.37	$5.18M ₿7.06K	$1.29M ₿0
3367	Lynex LYNX	$0.01705 ₿0.0000052	3.26	$1.32M ₿142.56	$0.017 ₿0.0000059	$0.01612 ₿0.0000050	$207.77K ₿6.29	$5.18M ₿702.48	$1.32M ₿142.56
3368	Red Kite PKF	$0.009037 ₿0.0000014	-0.81	$1.29M ₿202.03	$0.009176 ₿0.0000014	$0.009014 ₿0.0000014	$493.63 ₿2.4	$1.81M ₿283.73	$1.29M ₿202.03
3369	StarryNift SNIFT	$0.008375	0.63	$1.29M	$0.008482	$0.008316	$608.73K	$8.38M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1623 ₿0.0000015	$0.1336 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3374	Wefi WEFI	$0.03057 ₿0.0000016	0.07	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$11.99K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3376	OneFinity ONE	$0.05062 ₿0.0000058	6.82	$1.27M ₿116.62	$0.05093 ₿0.0000064	$0.04665 ₿0.0000058	$13.9K ₿0.28	$1.76M ₿148.82	$1.27M ₿116.62
3377	Revain REV	$0.0000069 ₿0.0000000018	-4.17	$1.27M ₿78.22	$0.0000073 ₿0.0000000018	$0.000006999 ₿0.00000000088	$0 ₿0.03	$1.28M ₿78.69	$1.27M ₿78.22
3379	Ring AI RING	$0.01271 ₿0.0000045	3.95	$1.27M ₿0	$0.01323 ₿0.0000062	$0.01223 ₿0.0000038	$94.31K ₿14.78	$1.27M ₿451.19	$1.27M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1036 ₿0.00000097	$0.09873 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	holoride RIDE	$0.001469 ₿0.00000019	7.87	$1.29M ₿169.66	$0.001511 ₿0.00000020	$0.001305 ₿0.00000019	$95.96K ₿1.1	$1.47M ₿201.14	$1.29M ₿169.66
3381	Bit Game Verse Token BGVT	$0.00002296 ₿0.00000000036	0.54	$1.27M ₿19.97	$0.0000232	$0.0000197	$157.4 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3382	Cashaa CAS	$0.001743 ₿0.000000060	5.14	$1.27M ₿43.87	$0.001765 ₿0.000000060	$0.001644 ₿0.000000056	$52.33K ₿0.95	$1.74M ₿60.44	$1.27M ₿43.87
3383	Gifto GFT	$0.0005668 ₿0.00000037	7.70	$1.27M ₿377.88	$0.0005902 ₿0.00000039	$0.0005262 ₿0.00000037	$30.63K ₿75.34	$1.27M ₿377.88	$1.27M ₿377.88
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.26M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$78.49K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3388	Alchemist MIST	$0.5044 ₿0.000016	-0.13	$1.26M ₿36.57	$0.5117 ₿0.000016	$0.5012 ₿0.000016	$3.4 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3389	Woman Yelling At Cat WYAC	$0.00127	-1.38	$1.26M	$0.001292	$0.001203	$17.22K	$1.26M	$1.26M
3390	PirateCash PIRATE	$0.01951 ₿0.00000036	0.20	$1.26M ₿20.99	$0.01957 ₿0.00000036	$0.01941 ₿0.00000035	$28.81K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3391	Dedium DEDI	$0.02516	-5.57	$1.26M	$0.02735	$0.02516	$7.86K	$6.29M	$1.26M
3394	Unstake NSTK	$0.0193 ₿0.0000014	10.44	$1.25M ₿95.82	$0.02075 ₿0.0000015	$0.0173 ₿0.0000012	$139.49 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3398	FUSION FSN	$0.01605 ₿0.0000026	-3.48	$1.25M ₿199.96	$0.01806 ₿0.0000028	$0.01556 ₿0.0000024	$224.56K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3400	Rkey RKEY	$0.003812	0	$1.25M	$0	$0	$43.89K	$3.81M	$1.25M
3401	Stryke SYK	$0.03434 ₿0.0000058	-1.36	$1.25M ₿0	$0.03499 ₿0.0000060	$0.03434 ₿0.0000057	$3.08K ₿0.87	$1.25M	$1.25M ₿0
3402	MultiVAC MTV	$0.0003573 ₿0.000000022	5.25	$1.25M ₿78.87	$0.0003675 ₿0.000000024	$0.0003216 ₿0.000000022	$428.62K ₿2.24	$3.61M ₿227.97	$1.25M ₿78.87
3404	Revuto REVU	$0.009218 ₿0.00000023	6.15	$1.25M ₿19.48	$0.009521 ₿0.00000023	$0.008577 ₿0.00000020	$187.44K ₿1.39	$2.58M ₿66.53	$1.25M ₿19.48
3405	Sirius Chain XPX	$0.0001916 ₿0.000000016	2.51	$1.24M ₿106.45	$0.0006451 ₿0.000000017	$0.0001865 ₿0.000000015	$225.93 ₿0.65	$1.73M ₿147.81	$1.24M ₿106.45
3406	BASED•INTERNET•PANDA (Runes) BIP	$0.002486	-2.47	$1.24M	$0.002553	$0.00221	$662.25	$1.24M	$1.24M
3408	YouSim YOUSIM	$0.001236	25.75	$1.24M	$0.001239	$0.0009633	$15.6K	$1.24M	$1.24M
3412	Threshold USD THUSD	$0.9947	-0.10	$1.24M	$0.9957	$0.9941	$8.38K	$200.22M	$1.24M
3413	Jarvis JARVIS	$0.02938 ₿0.0000014	0.14	$1.23M ₿0	$0.02968 ₿0.0000014	$0.02904 ₿0.0000013	$59.94 ₿0.04	$1.23M	$1.23M ₿0
3415	NAGA NGC	$0.01582 ₿0.00000062	-2.27	$1.23M ₿49.11	$0.0172 ₿0.00000064	$0.01504 ₿0.00000060	$147.88K ₿1.94	$1.23M ₿49.11	$1.23M ₿49.11
3416	Black Dragon BLACKDRAGON	$0.00000001587 ₿0.0000000000014	3.88	$1.23M ₿113.21	$0.00000001609 ₿0.0000000000016	$0.00000001508 ₿0.0000000000014	$8.07K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3417	TROY TROY	$0.000123 ₿0.000000045	-2.62	$1.23M ₿458.24	$0.0001272 ₿0.000000047	$0.0001207 ₿0.000000045	$392.86K ₿40.76	$1.23M ₿458.24	$1.23M ₿458.24
3420	Finceptor FINC	$0.0392 ₿0.0000047	-2.58	$1.23M ₿96.47	$0.04044 ₿0.0000047	$0.03892 ₿0.0000045	$21.32K ₿1.13	$3.92M ₿477.77	$1.23M ₿96.47
3421	Griffain New Hedge Fund CITADAIL	$0.001229	12.81	$1.23M	$0.00127	$0.001042	$186.29K	$1.23M	$1.23M
3422	Apeiron APRS	$0.006221 ₿0.000011	-4.82	$1.23M ₿0	$0.006548 ₿0.000013	$0.006103 ₿0.000011	$281.09K ₿186.13	$6.21M ₿11.93K	$1.23M ₿0
3424	Safe Haven SHA	$0.0001442 ₿0.0000000049	1.59	$1.23M ₿41.98	$0.0001483 ₿0.0000000056	$0.0001418 ₿0.0000000039	$870.53 ₿0.11	$1.23M ₿41.98	$1.23M ₿41.98
3425	Neiro NEIRO	$0.001226	2.35	$1.23M	$0.001295	$0.001184	$2.83M	$1.23M	$1.23M
3426	BitBonk BBONK	$0.000004069	12.22	$1.22M	$0.000004069	$0.000003289	$163.38	$2.85M	$1.22M
3427	HXRO HXRO	$0.001965 ₿0.0000013	4.45	$1.22M ₿867.49	$0.001986 ₿0.0000014	$0.001876 ₿0.0000013	$207.99 ₿0.63	$1.97M ₿1.4K	$1.22M ₿867.49
3430	KEKE Terminal KEKE	$0.001214	2.97	$1.21M	$0.001238	$0.001154	$3.06K	$1.21M	$1.21M
3432	Dust Protocol DUST	$0.03643 ₿0.0000042	3.05	$1.21M ₿141.44	$0.0366 ₿0.0000043	$0.03501 ₿0.0000040	$365.13 ₿1.11	$1.21M ₿141.44	$1.21M ₿141.44
3434	Kava Lend HARD	$0.008996 ₿0.0000035	-1.35	$1.21M ₿473.65	$0.009279 ₿0.0000037	$0.00889 ₿0.0000035	$436.84K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3435	Floppa Cat FLOPPA	$0.001211	-1.42	$1.21M	$0.001233	$0.001145	$6.91K	$1.21M	$1.21M
3437	PureFi UFI	$0.01293 ₿0.0000025	-0.91	$1.21M ₿186.82	$0.01323 ₿0.0000027	$0.01275 ₿0.0000024	$9.94K ₿1.12	$1.29M ₿257.77	$1.21M ₿186.82
3438	Wing Finance WING	$0.2399 ₿0.00011	0.33	$1.21M ₿478.51	$0.2472 ₿0.00012	$0.2368 ₿0.00011	$249.31K ₿106.91	$1.83M ₿607.27	$1.21M ₿478.51
3439	Solarcoin SLR	$0.01863 ₿0.00000034	1.92	$1.21M ₿22.13	$0.01867 ₿0.00000034	$0.01817 ₿0.00000033	$1.15K ₿0	$1.83B ₿33.49K	$1.21M ₿22.13
3440	Nvidia Tokenized Stock Defichain DNVDA	$9.89 ₿0.0067	5.34	$1.2M ₿0	$9.89 ₿0.0068	$9.39 ₿0.0065	$106.71 ₿0.04	$1.2M	$1.2M ₿0
3441	UFC Fan Token UFC	$0.4967 ₿0.000010	12.53	$1.2M ₿92.32	$0.4967 ₿0.000011	$0.4414 ₿0.0000099	$1.25 ₿0.01	$9.93M ₿205.24	$1.2M ₿92.32
3443	PIRB PIRB	$0.01727 ₿0.00000028	-3.27	$1.2M ₿19.97	$0.03163 ₿0.00000029	$0.02808 ₿0.00000026	$630.45 ₿0.12	$1.2M ₿19.97	$1.2M ₿19.97
3445	JPEG'd (OLD) JPEG	$0.00001722 ₿0.0000000063	0.01	$1.2M ₿441.54	$0.00001749 ₿0.0000000064	$0.00001718 ₿0.0000000062	$20.26 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3446	Koi KOI	$0.002387 ₿0.00000072	6.97	$1.19M ₿363.09	$0.002406 ₿0.00000074	$0.002179 ₿0.00000070	$6.96K ₿15.65	$2.39M ₿726.19	$1.19M ₿363.09
3449	FU FU	$0.00000672	2.83	$1.19M	$0.000006739	$0.00000651	$844.62	$1.19M	$1.19M
3450	USK USK	$0.71 ₿0.000014	0.71	$1.19M ₿120.39	$0.7352 ₿0.000014	$0.6946 ₿0.000014	$11.27K ₿8.24	$1.19M ₿120.39	$1.19M ₿120.39
3452	I love puppies PUPPIES	$0.00000002827 ₿0.000000000010	2.19	$1.19M ₿0	$0.00000002931 ₿0.000000000011	$0.00000002764 ₿0.0000000000076	$519.37K ₿29.47	$1.19M	$1.19M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}