Result Page 26 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5071	Pegaxy PGX	$0.0008117 ₿0.00000023	0.06	$358.25K ₿48.34	$0.0008129 ₿0.00000023	$0.0008085 ₿0.00000022	$299.4 ₿0.02	$812.92K ₿236.01	$358.25K ₿48.34
5072	Itheum ITHEUM	$0.0005827 ₿0.00000020	11.35	$357.95K ₿189.29	$0.0005907 ₿0.00000021	$0.0005232 ₿0.00000020	$170.6 ₿0.98	$495.04K ₿207.44	$357.95K ₿189.29
5073	ATEHUN ATEHUN	$0.3941	10.35	$357.84K	$0.4013	$0.3571	$1.71K	$357.84K	$357.84K
5075	LandX Governance Token LNDX	$0.02715 ₿0.000031	2.94	$357.2K ₿213.47	$0.02769 ₿0.000034	$0.02625 ₿0.000031	$87.25K ₿11.52	$1.89M ₿2.07K	$357.2K ₿213.47
5076	IQ50 IQ50	$0.0000007104 ₿0.00000000036	11.56	$356.55K ₿0	$0.0000007171 ₿0.00000000040	$0.0000006363 ₿0.00000000035	$61.76 ₿74.46	$356.55K ₿185.1	$356.55K ₿0
5078	Wrapped DOG WDOG	$0.0003566	5.91	$356.65K	$0.0003627	$0.0003294	$400.64K	$356.65K	$356.65K
5079	Seal SEAL	$0.01668	-5.74	$350.5K	$0.0179	$0.01606	$20.72K	$350.5K	$350.5K
5080	DSLA Protocol DSLA	$0.00006381 ₿0.000000010	11.54	$355.19K ₿58.8	$0.00006394 ₿0.000000011	$0.00005716 ₿0.000000010	$360.09 ₿1.73	$363.51K ₿60.17	$355.19K ₿58.8
5083	Gameswap GSWAP	$0.04081 ₿0.000013	23.60	$357.54K ₿114.3	$0.041 ₿0.000013	$0.03285 ₿0.000012	$40.75K ₿1.7	$816.25K ₿260.94	$357.54K ₿114.3
5088	CYI by Virtuals CYI	$0.0003555	11.79	$354.13K	$0.0003654	$0.000318	$147.19	$354.13K	$354.13K
5090	Kinetix Finance Token KAI	$0.0003658	0.62	$353.14K	$0.0003674	$0.0003583	$1.13	$365.83K	$353.14K
5092	Dope World Paper PAPER	$0.0003884 ₿0.000000091	19.02	$352.6K ₿83.14	$0.0003909 ₿0.000000094	$0.0003263 ₿0.000000082	$7.46 ₿0.54	$549.02K ₿129.46	$352.6K ₿83.14
5095	KIP KIP	$0.0001792	-5.49	$351.54K	$0.0001903	$0.0001786	$121.98K	$1.79M	$351.54K
5099	Carlo CARLO	$0.0003523	-1.66	$352.34K	$0.0003602	$0.0003341	$3.03K	$352.34K	$352.34K
5105	Baby Pepe BABYPEPE	$0.0000008323	8.06	$350.1K	$0.0000008397	$0.0000007618	$1.21K	$350.1K	$350.1K
5106	Starcoin STC	$0.0009557 ₿0.000000011	4.15	$349.39K ₿3.72	$0.0009606 ₿0.000000012	$0.0009168 ₿0.000000011	$16.57K ₿0.25	$349.39K ₿3.72	$349.39K ₿3.72
5107	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000147 ₿0.00000000015	$0.00001375 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5109	Trakx TRKX	$0.0004881	6.18	$352.71K	$0.0004925	$0.0004519	$13.45K	$492.37K	$352.71K
5111	Biometric Financial BIOFI	$0.00008501 ₿0.000000022	2.37	$348.54K ₿69.64	$0.0000854 ₿0.000000024	$0.00008228 ₿0.000000022	$53.63K ₿1.03	$850.07K ₿225	$348.54K ₿69.64
5112	Chirpley CHRP	$0.0004861 ₿0.00000037	8.61	$348K ₿210.05	$0.0004924 ₿0.00000041	$0.0004458 ₿0.00000037	$56.99K ₿2.42	$486.13K ₿379.43	$348K ₿210.05
5113	sekoia by Virtuals SEKOIA	$0.0003478	18.31	$347.86K	$0.000361	$0.000294	$76.87K	$347.86K	$347.86K
5115	Kai Ken KAI	$0.000000000831	1.36	$347.69K	$0.000000000832	$0.000000000808	$52.2K	$347.69K	$347.69K
5116	Neiro NEIRO	$0.0003502	9.08	$348.76K	$0.000352	$0.0003204	$256.26K	$348.76K	$348.76K
5118	PIP PIP	$0.0006532 ₿0.0000019	-21.74	$347.5K ₿364.54	$0.001036 ₿0.0000019	$0.0005932 ₿0.0000019	$84.21K ₿2.1	$644.39K ₿2K	$347.5K ₿364.54
5119	The First Meme FIRST	$0.0003475	10.21	$347.45K	$0.0003559	$0.0003142	$1.03K	$347.45K	$347.45K
5120	STFX STFX	$0.0005344 ₿0.00000089	-0.02	$347.38K ₿552.1	$0.0005347 ₿0.00000090	$0.0005301 ₿0.00000085	$3.4 ₿0.95	$474.85K ₿886.01	$347.38K ₿552.1
5124	Script Network SCPT	$0.0003775 ₿0.00000057	-1.85	$346.87K ₿152.82	$0.0003912 ₿0.00000064	$0.0003559 ₿0.00000055	$82.37K ₿30.33	$368.34K ₿580.51	$346.87K ₿152.82
5128	Floppa FLOPPA	$0.0003466	12.29	$346.6K	$0.0003496	$0.000308	$1.61K	$346.6K	$346.6K
5133	Ÿ YAI	$0.003764 ₿0.0000054	8.01	$346.24K ₿0	$0.003792 ₿0.0000064	$0.003476 ₿0.0000047	$165.25 ₿29.41	$376.35K ₿541.45	$346.24K ₿0
5135	Gifto GFT	$0.0001544 ₿0.00000037	1.87	$345.44K ₿377.88	$0.0001641 ₿0.00000039	$0.0001503 ₿0.00000037	$38.9 ₿75.34	$345.44K ₿377.88	$345.44K ₿377.88
5137	Big Pharmai DRUGS	$0.0003154	9.87	$346.98K	$0.000321	$0.0002871	$1.78K	$346.98K	$346.98K
5139	Typus TYPUS	$0.001662	22.44	$345.37K	$0.001713	$0.001352	$1.3K	$1.66M	$345.37K
5140	STEPN Green Satoshi Token on BSC GST-BSC	$0.001664 ₿0.00000025	-10.55	$344.92K ₿46.39	$0.001875 ₿0.00000028	$0.001622 ₿0.00000024	$15.42K ₿0.33	$344.92K ₿46.39	$344.92K ₿46.39
5141	PIZA (Ordinals) PIZA	$0.01634 ₿0.0000069	0.87	$344.4K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$51.19K ₿47.21	$344.4K ₿144.36	$344.4K ₿144.36
5142	99 Bitcoins 99BTC	$0.00000521	14.34	$344.11K	$0.000005349	$0.00000456	$539.83	$344.11K	$344.11K
5146	SUI Agents SUIAI	$0.005133	9.89	$342.52K	$0.00532	$0.004653	$150.82K	$342.52K	$342.52K
5149	PLYR L1 PLYR	$0.002788	35.36	$341.64K	$0.002817	$0.002059	$25.68	$2.09M	$341.64K
5150	Daku DAKU	$0.0005723	18.39	$343.36K	$0.0005829	$0.000483	$4.94K	$343.36K	$343.36K
5154	Dypius DYP	$0.001872 ₿0.00000097	0.32	$341.1K ₿82.04	$0.002001 ₿0.0000010	$0.00179 ₿0.00000071	$212.53K ₿11.68	$430.87K ₿220.32	$341.1K ₿82.04
5157	Elk Finance ELK	$0.02108 ₿0.0000022	3.45	$340.08K ₿30.91	$0.02118 ₿0.0000022	$0.02025 ₿0.0000022	$4.43K ₿1.01	$894.22K ₿95.41	$340.08K ₿30.91
5161	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004594 ₿0.000000049	$0.004248 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5164	Bonsai Coin BONSAICOIN	$0.00000001993	-0.16	$339.44K	$0.00000002035	$0.00000001993	$16.79	$16.01M	$339.44K
5165	Lendle LEND	$0.005314 ₿0.0000021	7.88	$339.11K ₿0	$0.005365 ₿0.0000021	$0.004882 ₿0.0000020	$46.47 ₿0.01	$530.41K ₿59.97	$339.11K ₿0
5167	PureFi UFI	$0.003626 ₿0.0000025	5.75	$338.83K ₿186.82	$0.003657 ₿0.0000027	$0.003429 ₿0.0000024	$105.73 ₿1.12	$362.51K ₿257.77	$338.83K ₿186.82
5170	Sommelier SOMM	$0.0009123 ₿0.0000023	2.12	$338.08K ₿665.5	$0.001099 ₿0.0000024	$0.0008225 ₿0.0000021	$1.25K ₿1.44	$456.27K ₿1.16K	$338.08K ₿665.5
5175	BetSwirl BETS	$0.0001352 ₿0.000000010	6.20	$336.9K ₿50.73	$0.0001379 ₿0.000000010	$0.0001267 ₿0.000000010	$8.71 ₿0.1	$876.87K ₿75.51	$336.9K ₿50.73
5176	GUMMY GUMMY	$0.000427	11.29	$336.64K	$0.0004331	$0.0003823	$46.43	$336.64K	$336.64K
5179	Cashaa CAS	$0.0004631 ₿0.000000060	8.45	$336.17K ₿43.87	$0.0004631 ₿0.000000060	$0.000427 ₿0.000000056	$20.91 ₿0.95	$463.12K ₿60.44	$336.17K ₿43.87
5180	Okratech ORT	$0.0003848 ₿0.00000017	-5.47	$335.97K ₿62	$0.0004402 ₿0.00000020	$0.0003688 ₿0.00000015	$137K ₿31.58	$337.23K ₿154.96	$335.97K ₿62
5182	Speedy SPEEDY	$0.0003329	9.81	$340.91K	$0.0003409	$0.0002888	$114.13K	$340.91K	$340.91K
5183	Xpanse HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.06992 ₿0.00000075	$0.06774 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5185	Cryowar CWAR	$0.001111 ₿0.00000039	-5.68	$335.06K ₿104.72	$0.001256 ₿0.00000041	$0.001091 ₿0.00000038	$13.91K ₿0.9	$1.11M ₿392.34	$335.06K ₿104.72
5190	Tsotchke TSOTCHKE	$0.0003532	18.61	$334.34K	$0.0003607	$0.0002976	$4.05K	$353.28K	$334.34K
5191	Linear LINA	$0.00003341 ₿0.00000018	-1.05	$334.04K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.16K ₿133.06	$334.15K ₿1.89K	$334.04K ₿1.15K
5193	Husky Avax HUSKY	$0.000000003776 ₿0.0000000000013	15.11	$333.65K ₿116.44	$0.000000003795 ₿0.0000000000015	$0.000000003246 ₿0.0000000000010	$681.86 ₿1.91	$333.65K ₿116.44	$333.65K ₿116.44
5194	Groyper GROYPER	$0.003591	15.55	$334.11K	$0.003611	$0.002916	$6.42K	$334.11K	$334.11K
5197	Edge Matrix Computing EMC	$0.0005155 ₿0.000026	-30.91	$353.25K ₿0	$0.0007995 ₿0.000026	$0.000515 ₿0.000024	$11.21K ₿10.02	$535.06K ₿26.37K	$353.25K ₿0
5199	Weirdo WEIRDO	$0.000004799	12.49	$333.61K	$0.00000484	$0.000004259	$877.83	$333.61K	$333.61K
5200	BORED BORED	$0.0003332	4.59	$333.29K	$0.0003553	$0.0003166	$4.99	$333.29K	$333.29K
5203	Cheese CHEESE	$0.0003337	16.40	$331.97K	$0.0003385	$0.0002857	$1.3K	$331.97K	$331.97K
5206	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.03	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5207	5ire 5IRE	$0.0005196 ₿0.0000019	6.92	$331.34K ₿83.22	$0.0005392 ₿0.0000021	$0.0004835 ₿0.0000017	$244.2K ₿22.59	$775.28K ₿2.88K	$331.34K ₿83.22
5213	CheckDot CDT	$0.04477 ₿0.0000098	7.15	$330.94K ₿72.36	$0.04525 ₿0.000010	$0.04175 ₿0.0000095	$148.84 ₿2.35	$447.78K ₿97.91	$330.94K ₿72.36
5216	AROK.VC AROK	$0.0003293	8.96	$329.36K	$0.0003337	$0.0003008	$1.11K	$329.36K	$329.36K
5217	Moby MOBY	$0.008041 ₿0.000015	9.81	$331.3K ₿372.65	$0.008052 ₿0.000016	$0.006836 ₿0.000014	$61.72K ₿5.07	$804.19K ₿1.51K	$331.3K ₿372.65
5218	RAT Escape RAT	$0.0003229	4.90	$320.98K	$0.0003336	$0.0003038	$101.13K	$320.98K	$320.98K
5224	Salvator Mundi MUNDI	$0.0003303	8.06	$328.6K	$0.0003398	$0.0003056	$3.01K	$328.6K	$328.6K
5226	Choise.ai CHO	$0.002986 ₿0.0000017	-2.85	$327.57K ₿189.64	$0.003075 ₿0.0000019	$0.002879 ₿0.0000015	$166.99K ₿44.24	$2.99M ₿1.73K	$327.57K ₿189.64
5227	Maple MPL	$0.1873 ₿0.00027	0.45	$327.56K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$52.86K ₿42.06	$1.87M ₿2.77K	$327.56K ₿2.17K
5228	AI INU AIINU	$0.0007521 ₿0.00000015	-0.50	$327.25K ₿0	$0.0008309 ₿0.00000023	$0.0007237 ₿0.00000011	$802.51 ₿14.38	$752.39K	$327.25K ₿0
5229	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1175 ₿0.000010	1.64	$327.62K ₿41.76	$0.1176 ₿0.000010	$0.1148 ₿0.000010	$94.74K ₿7.53	$1.18M ₿108.99	$327.62K ₿41.76
5232	LA LA	$0.00539 ₿0.00000050	-0.90	$327.09K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$78.04 ₿0.33	$2.16M ₿201	$327.09K ₿30.47
5233	Dvision Network DVI	$0.001333 ₿0.00000051	3.31	$329.02K ₿127.08	$0.001439 ₿0.00000053	$0.001287 ₿0.00000049	$614.54K ₿14.52	$1.33M ₿514.95	$329.02K ₿127.08
5237	Let Him Cook $COOK	$0.0003274	23.47	$325.43K	$0.0004399	$0.0002643	$10.44K	$325.43K	$325.43K
5238	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007029 ₿0.000000075	$0.006794 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5239	Shibwifhatcoin SHIB	$0.0003288 ₿0.000000034	12.36	$325.04K ₿34.74	$0.0003317 ₿0.000000039	$0.0002911 ₿0.000000030	$2.97K ₿2.58	$325.04K ₿34.74	$325.04K ₿34.74
5240	FireStarter FLAME	$0.00476 ₿0.0000014	6.23	$325.12K ₿100.12	$0.0051 ₿0.0000015	$0.00444 ₿0.0000014	$200.13K ₿4.92	$474.57K ₿146.14	$325.12K ₿100.12
5242	Libertum LBM	$0.00561	7.86	$324.43K	$0.00565	$0.005191	$108.61K	$1.12M	$324.43K
5243	Heroes of NFT HON	$0.003612 ₿0.00000026	8.04	$324.43K ₿19.44	$0.003701 ₿0.00000027	$0.003288 ₿0.00000026	$2.22K ₿0.18	$727.04K ₿53.64	$324.43K ₿19.44
5244	Kryptokrona XKR	$0.000533 ₿0.000000064	-0.45	$324.58K ₿35.78	$0.0005365 ₿0.000000069	$0.0005297 ₿0.000000057	$4.65K ₿0.08	$533.01K ₿64.04	$324.58K ₿35.78
5245	LEO LEO	$0.00003396 ₿0.000000022	4.90	$322.59K ₿215.45	$0.00003414 ₿0.000000025	$0.00003233 ₿0.000000022	$789.76 ₿3.18	$339.57K ₿226.78	$322.59K ₿215.45
5246	ArbiDoge ADOGE	$0.00000004046 ₿0.0000000000054	7.67	$323.63K ₿43.67	$0.00000004077 ₿0.0000000000058	$0.00000003746 ₿0.0000000000051	$380.42 ₿0.75	$323.63K ₿43.67	$323.63K ₿43.67
5247	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1003 ₿0.0000010	$0.06305 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5254	Dark Frontiers DARK	$0.0015 ₿0.00000050	0.20	$321.06K ₿99.33	$0.001508 ₿0.00000050	$0.001446 ₿0.00000048	$12.69K ₿1.36	$372.91K ₿125.91	$321.06K ₿99.33
5255	BendDAO BEND	$0.0000848 ₿0.000000033	3.45	$321.03K ₿60.13	$0.00008893 ₿0.000000036	$0.00008181 ₿0.000000033	$804.3 ₿6.67	$847.69K ₿335.05	$321.03K ₿60.13
5262	Urolithin A $URO	$0.0003174	11.04	$317K	$0.0003187	$0.0002848	$15.75K	$317K	$317K
5266	HAMI $HAMI	$0.0003156 ₿0.000000069	0.52	$315.63K ₿0	$0.0003178 ₿0.000000080	$0.0003101 ₿0.000000060	$55.46K ₿4.45	$315.63K	$315.63K ₿0
5267	Revenue Coin RVC	$0.0003659 ₿0.000000046	0.17	$315.65K ₿39.86	$0.0003672 ₿0.000000046	$0.0003646 ₿0.000000045	$11.56 ₿0.07	$632.99K ₿79.94	$315.65K ₿39.86
5271	Zap ZAP	$0.0006837 ₿0.00000010	11.72	$314.53K ₿48.11	$0.002199 ₿0.00000011	$0.000612 ₿0.000000095	$525.23 ₿0.17	$355.55K ₿54.39	$314.53K ₿48.11
5277	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.26	$314.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$5.72 ₿0.02	$333.29K ₿76.51	$314.32K ₿75.31
5282	Chainge XCHNG	$0.0006338 ₿0.0000033	-4.24	$313.15K ₿1.67K	$0.0006618 ₿0.0000034	$0.000608 ₿0.0000033	$135.31 ₿63.47	$760.63K ₿4.05K	$313.15K ₿1.67K
5284	Gen Z Quant QUANT	$0.000315	19.11	$314.87K	$0.0003344	$0.000263	$170.43K	$314.87K	$314.87K
5291	AI ROCKET by Virtuals ROCKET	$0.0003284	8.83	$312.33K	$0.0003437	$0.0003018	$3.98K	$328.08K	$312.33K
5293	Civilization CIV	$0.001065 ₿0.00000014	5.16	$310.83K ₿41.94	$0.001075 ₿0.00000014	$0.001012 ₿0.00000014	$45.86 ₿0	$319.71K ₿43.14	$310.83K ₿41.94
5301	Juggernaut JGN	$0.003093 ₿0.00000051	157.47	$310.03K ₿51.98	$0.003121 ₿0.00000054	$0.001201 ₿0.00000050	$123.64 ₿4.17	$464.06K ₿77.81	$310.03K ₿51.98
5304	Tomb Shares TSHARE	$7.91 ₿0.00075	55.89	$309.38K ₿29.73	$11.33 ₿0.00081	$5.07 ₿0.00075	$11.38 ₿0.2	$518.59K ₿49.83	$309.38K ₿29.73
5309	aBTC ABTC	$91,977	6.56	$308.17K	$92,926	$85,713	$15.65K	$261.09M	$308.17K
5310	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002828 ₿0.00000000000030	$0.00000001782 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5311	Laika AI LKI	$0.0007294	3.57	$307.97K	$0.0007436	$0.0007015	$396.14K	$719.16K	$307.97K
5314	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.58	$307.54K ₿102.26	$1.04 ₿0.000014	$1.02 ₿0.000014	$909.25 ₿10.6	$9.2M ₿128.33	$307.54K ₿102.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}