Result Page 26 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3666	Wefi WEFI	$0.02331 ₿0.0000016	-7.06	$975.89K ₿68.53	$0.02508 ₿0.0000016	$0.02329 ₿0.0000013	$54.9K ₿1.2	$2.33M ₿163.61	$975.89K ₿68.53
3667	Pepe Unchained [OLD] PEPU	$0.0001219	-2.07	$977.77K	$0.0001271	$0.0001137	$345.51K	$977.77K	$977.77K
3668	OneFinity ONE	$0.03838 ₿0.0000058	1.21	$973.55K ₿116.62	$0.0393 ₿0.0000064	$0.03753 ₿0.0000058	$2.33K ₿0.28	$1.34M ₿148.82	$973.55K ₿116.62
3669	Neiro NEIRO	$0.000971	1.98	$970.99K	$0.0009784	$0.0009297	$2.05M	$970.99K	$970.99K
3670	Laika AI LKI	$0.002265	-0.36	$969.73K	$0.002411	$0.002257	$329.35K	$2.26M	$969.73K
3675	CoinCreate CREA	$0.009687	-4.71	$969.09K	$0.01027	$0.009682	$3.91K	$969.09K	$969.09K
3676	Wifejak WIFE	$0.0009669	-14.15	$966.92K	$0.001126	$0.0009573	$14.43K	$966.92K	$966.92K
3678	Witnet WIT	$0.0007232 ₿0.00000013	-15.40	$964.07K ₿176.97	$0.0008549 ₿0.00000013	$0.0007232 ₿0.00000012	$91.07K ₿3.35	$1.81M ₿331.93	$964.07K ₿176.97
3680	Mystery MYSTERY	$0.000000002287	1.04	$962.44K	$0.000000002543	$0.000000002117	$831.63K	$962.44K	$962.44K
3681	Popsicle Finance ICE	$0.1424 ₿0.000012	7.57	$961.52K ₿84.16	$0.2044 ₿0.000013	$0.1297 ₿0.000012	$94.09 ₿0.02	$3.44M ₿308.84	$961.52K ₿84.16
3682	My DeFi Pet DPET	$0.0191 ₿0.00000091	1.09	$959.96K ₿45.68	$0.01911 ₿0.00000091	$0.01842 ₿0.00000088	$61.77K ₿1.02	$1.91M ₿90.95	$959.96K ₿45.68
3683	Yaku YAKU	$0.001936 ₿0.00000031	7.28	$959.12K ₿27.28	$0.001981 ₿0.00000036	$0.001804 ₿0.00000031	$406.46 ₿0.45	$968.2K ₿156.38	$959.12K ₿27.28
3686	Lybra LBR	$0.0293 ₿0.0000052	0.30	$953.41K ₿202.9	$0.03096 ₿0.0000055	$0.02868 ₿0.0000051	$274.24K ₿27.95	$2.66M ₿304.75	$953.41K ₿202.9
3687	Neurahub NEURA	$0.01137 ₿0.00000056	-6.14	$952.15K ₿0	$0.01285 ₿0.00000066	$0.01136 ₿0.00000047	$9.29K ₿3.05	$1.14M ₿55.98	$952.15K ₿0
3688	Merit Circle MC	$0.07993 ₿0.000044	5.40	$951.44K ₿1.12K	$0.08626 ₿0.000045	$0.0758 ₿0.000042	$1.81K ₿1.25	$951.44K ₿1.12K	$951.44K ₿1.12K
3690	Polkacity POLC	$0.002309 ₿0.00000026	2.21	$950.18K ₿110.1	$0.002338 ₿0.00000031	$0.002235 ₿0.00000026	$207.2K ₿32.4	$1.57M ₿181.99	$950.18K ₿110.1
3691	Strategic Bitcoin Reserve SBR	$0.04514	1.81	$949.89K	$0.0476	$0.04386	$363.51K	$949.89K	$949.89K
3692	Mode Bridged WBTC (Mode) WBTC	$106,195 ₿0.99	0.48	$949.81K ₿0	$106,855 ₿1.0021	$104,598 ₿0.98	$681.61 ₿0.44	$949.81K	$949.81K ₿0
3693	Evan EVAN	$0.00095	-1.15	$952.25K	$0.0009836	$0.0009352	$338.41K	$952.25K	$952.25K
3695	Obortech OBOT	$0.004806 ₿0.00000080	2.59	$952.09K ₿158.49	$0.00489 ₿0.00000091	$0.004636 ₿0.00000076	$1.29K ₿2.35	$1.45M ₿240.74	$952.09K ₿158.49
3697	BitCore BTX	$0.04797 ₿0.0000010	0	$948.85K ₿20.55	$0.04797 ₿0.0000011	$0.04797 ₿0.0000010	$6.08 ₿0	$948.85K ₿22.09	$948.85K ₿20.55
3698	StellaSwap STELLA	$0.01593 ₿0.00000098	0.77	$948.64K ₿40.2	$0.01638 ₿0.0000010	$0.01572 ₿0.00000098	$372.98 ₿0.21	$948.64K ₿40.2	$948.64K ₿40.2
3699	AS Monaco Fan Token ASM	$0.2109 ₿0.000021	2.71	$948.58K ₿30.96	$0.2142 ₿0.000023	$0.2032 ₿0.000019	$73.5K ₿29.76	$2.11M ₿212.62	$948.58K ₿30.96
3700	Astrolescent ASTRL	$0.05781	9.17	$948.13K	$0.05785	$0.05262	$361.77	$2.08M	$948.13K
3701	DSLA Protocol DSLA	$0.0001701 ₿0.000000010	13.99	$947.36K ₿58.8	$0.0001844 ₿0.000000011	$0.0001491 ₿0.000000010	$91.36K ₿1.73	$969.53K ₿60.17	$947.36K ₿58.8
3703	Paysenger EGO EGO	$0.00471 ₿0.00000098	-1.97	$946.45K ₿90.01	$0.004824 ₿0.00000099	$0.004705 ₿0.00000096	$184.03K ₿51.05	$1.52M ₿494.04	$946.45K ₿90.01
3704	LUCI LUCI	$0.0009487	0.32	$946.41K	$0.0009569	$0.0009314	$589.76	$946.41K	$946.41K
3705	Believe In Something BIS	$0.0009459	-9.74	$946.88K	$0.001177	$0.0009113	$51.95K	$946.88K	$946.88K
3706	aaa cat AAA	$0.00009453	-0.66	$945.48K	$0.00009691	$0.0000944	$9.75K	$945.48K	$945.48K
3708	Toad Killer $TOAD	$0.000000002237 ₿0.000000000000087	14.13	$941.07K ₿0	$0.00000000226 ₿0.000000000000088	$0.000000001946 ₿0.000000000000074	$49.65K ₿0.33	$941.07K ₿37.13	$941.07K ₿0
3711	DeFi Kingdoms Crystal CRYSTAL	$0.006209 ₿0.00000017	0.34	$939.22K ₿25.15	$0.006253 ₿0.00000017	$0.006091 ₿0.00000017	$7.82K ₿0.39	$1.47M ₿42.7	$939.22K ₿25.15
3712	HNC Coin HNC	$0.01126 ₿0.00000051	0.44	$937.19K ₿0	$0.01129 ₿0.00000051	$0.01113 ₿0.00000030	$5.83K ₿0.02	$1.1M ₿49.65	$937.19K ₿0
3714	Valencia CF Fan Token VCF	$0.1526 ₿0.000015	2.67	$935.72K ₿43.37	$0.1559 ₿0.000015	$0.1453 ₿0.000014	$45.87K ₿16.59	$1.52M ₿152.2	$935.72K ₿43.37
3716	Catana CATANA	$0.0009341	-5.20	$934.12K	$0.0009889	$0.0009295	$91.45K	$934.12K	$934.12K
3717	DREAM DREAM	$0.000936	5.89	$933.53K	$0.0009707	$0.0008548	$88.09K	$933.53K	$933.53K
3720	KEKE Terminal KEKE	$0.0009364	12.50	$936.55K	$0.0009945	$0.0008162	$10.75K	$936.55K	$936.55K
3722	Alongside Crypto Market Index AMKT	$259.56 ₿0.0030	1.09	$932.81K ₿61.42	$262.61 ₿0.0031	$251.97 ₿0.0030	$90.28 ₿1.41	$932.81K ₿61.42	$932.81K ₿61.42
3729	Griffain New Hedge Fund CITADAIL	$0.0009234	0.87	$922.63K	$0.0009679	$0.0008859	$185.96K	$922.63K	$922.63K
3732	AssetMantle MNTL	$0.0004061 ₿0.000000039	-3.59	$921.12K ₿54.54	$0.0004212 ₿0.000000042	$0.0004061 ₿0.000000036	$196.98K ₿1.11	$925.34K ₿55.54	$921.12K ₿54.54
3733	neuron ICP NICP	$5.15	-0.17	$920.71K	$5.27	$5.06	$108.15	$920.71K	$920.71K
3738	YouSim YOUSIM	$0.000916	-6.10	$915.97K	$0.0009808	$0.0008704	$19.3K	$915.97K	$915.97K
3739	GM.AI GM	$0.002611	0.36	$913.89K	$0.002611	$0.002591	$68.45K	$2.61M	$913.89K
3740	Satori Network SATORI	$1.9	-13.66	$913.67K	$2.2	$1.3	$5.59K	$950.36K	$913.67K
3741	Paca AI PACA	$0.00121	-2.26	$912.49K	$0.001348	$0.001202	$249.02K	$1.45M	$912.49K
3744	DePay DEPAY	$0.1367 ₿0.0000029	0.78	$910.86K ₿19.76	$0.3005	$0.1343	$197.51 ₿0	$7.8M ₿169.25	$910.86K ₿19.76
3745	FAME AI FMC	$0.0003502 ₿0.000000015	-6.65	$907.8K ₿40.56	$0.000382 ₿0.000000016	$0.0003382 ₿0.000000015	$60.14K ₿0.59	$3.49M ₿156.01	$907.8K ₿40.56
3746	Precipitate.ai RAIN	$0.0009104 ₿0.00000016	3.40	$912.1K ₿168.98	$0.0009426 ₿0.00000017	$0.0008769 ₿0.00000016	$196.71 ₿1.27	$912.1K ₿168.98	$912.1K ₿168.98
3747	UFC Fan Token UFC	$0.3756 ₿0.000010	10.44	$910.35K ₿92.32	$0.3773 ₿0.000011	$0.3392 ₿0.0000099	$113.07 ₿0.01	$7.52M ₿205.24	$910.35K ₿92.32
3749	Pepe on SOL PEPE	$0.0009117	-4.35	$911.82K	$0.0009565	$0.0009016	$22.02K	$911.82K	$911.82K
3751	Help HELP	$9.97	3.46	$907.86K	$10.14	$9.53	$378.4	$2.99M	$907.86K
3752	RFOX RFOX	$0.0004696 ₿0.000000076	18.73	$906.4K ₿141.24	$0.0007084 ₿0.000000081	$0.0003927 ₿0.000000073	$226.52 ₿3.53	$934.2K ₿152.19	$906.4K ₿141.24
3754	MCH Coin MCHC	$0.02459 ₿0.0000012	-3.53	$903.16K ₿42.68	$0.02551 ₿0.0000013	$0.02424 ₿0.0000012	$8.48K ₿2.67	$928.57K ₿43.97	$903.16K ₿42.68
3755	Rubidium RBD	$0.0194 ₿0.00000064	10.13	$902.92K ₿29.92	$0.0194 ₿0.00000064	$0.01685 ₿0.00000052	$4.62K ₿0.4	$19.41M ₿643	$902.92K ₿29.92
3757	dotmoovs MOOV	$0.0009011 ₿0.00000012	-1.27	$901.16K ₿120.88	$0.0009393 ₿0.00000012	$0.0008976 ₿0.00000011	$73.4K ₿6.26	$901.16K ₿120.88	$901.16K ₿120.88
3759	ADAPad ADAPAD	$0.00241 ₿0.00000012	-0.40	$899.11K ₿47.36	$0.002422 ₿0.00000013	$0.002403 ₿0.00000012	$55.78K ₿0.28	$899.11K ₿47.36	$899.11K ₿47.36
3760	Honk HONK	$0.0009035 ₿0.000000090	0.74	$898.67K ₿86.83	$0.0009394 ₿0.00000010	$0.0008821 ₿0.000000088	$4.38K ₿2.16	$907.79K ₿89.52	$898.67K ₿86.83
3761	Osmosis allUSDT USDT	$1	0.05	$897.56K	$1.01	$0.9968	$199.05K	$897.56K	$897.56K
3765	UCX UCX	$0.01996 ₿0.00000076	0.11	$894.58K ₿34	$0.01998 ₿0.00000084	$0.0198 ₿0.00000074	$61.92K ₿1.11	$19.98M ₿761.19	$894.58K ₿34
3766	ZKBase ZKB	$0.004001 ₿0.00000060	51.03	$894.22K ₿134.24	$0.004002 ₿0.00000060	$0.001573 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3767	TRONPAD TRONPAD	$0.001167 ₿0.000000031	-6.30	$893.29K ₿24.45	$0.001253 ₿0.000000032	$0.001165 ₿0.000000031	$326.69 ₿0	$893.29K ₿24.45	$893.29K ₿24.45
3768	Hacash HAC	$0.6437 ₿0.00022	0.31	$892.58K ₿173.4	$0.6448 ₿0.00026	$0.5887 ₿0.00022	$12.95K ₿1.7	$892.62K ₿173.41	$892.58K ₿173.4
3772	MicrovisionChain SPACE	$0.1432 ₿0.00027	-0.71	$890.47K ₿737.72	$0.1456 ₿0.00028	$0.1421 ₿0.00027	$53.89K ₿36.71	$3.01M ₿5.83K	$890.47K ₿737.72
3773	BIAO on SOL BIAO	$0.0008905	17.25	$890.44K	$0.001103	$0.0007393	$326.27K	$890.44K	$890.44K
3774	Gluteus Maximus by Virtuals GLUTEU	$0.0008903	-4.68	$890.37K	$0.0009561	$0.0008884	$106.18K	$890.37K	$890.37K
3776	OpSec OPSEC	$0.008988 ₿0.000026	8.16	$889.09K ₿2.45K	$0.01042 ₿0.000030	$0.00831 ₿0.000025	$49.08K ₿37.01	$889.09K ₿2.54K	$889.09K ₿2.45K
3777	LIT LIT	$0.00001739 ₿0.00000000061	-0.39	$888.9K ₿31.36	$0.00001754 ₿0.00000000062	$0.00001739 ₿0.00000000060	$25.97 ₿0.01	$1.74M ₿61.37	$888.9K ₿31.36
3778	Scallop SCLP	$0.01595 ₿0.0000080	6.20	$888.36K ₿531.6	$0.01598 ₿0.0000081	$0.01477 ₿0.0000078	$32.78 ₿12.88	$1.6M ₿804.2	$888.36K ₿531.6
3779	Burrow BRRR	$0.001464 ₿0.00000012	2.37	$888.05K ₿73.87	$0.001471 ₿0.00000013	$0.00142 ₿0.00000012	$616.58 ₿0	$1.46M ₿121.86	$888.05K ₿73.87
3780	Litecoin Mascot LESTER	$0.0008884	-0.77	$887.62K	$0.0009092	$0.0008686	$562.72K	$887.62K	$887.62K
3781	AIRian AIR	$0.005909	0.33	$886.39K	$0.006067	$0.005837	$60.78K	$5.91M	$886.39K
3783	SENATE SENATE	$0.0069 ₿0.0000016	-1.74	$884.18K ₿185.68	$0.007874 ₿0.0000017	$0.006691 ₿0.0000016	$96.99K ₿1.2	$1.13M ₿324.36	$884.18K ₿185.68
3784	AshSwap ASH	$0.00221 ₿0.00000050	0.90	$883.76K ₿137.44	$0.002241 ₿0.00000052	$0.002179 ₿0.00000050	$2.14K ₿0.41	$2.21M ₿510.37	$883.76K ₿137.44
3785	NOTAI NOTAI	$0.00000932	1.98	$882.77K	$0.000009949	$0.000009079	$440.96K	$929.23K	$882.77K
3786	Panda Swap PANDA	$0.0009885 ₿0.00000014	0.08	$882.67K ₿127.81	$0.001008 ₿0.00000016	$0.0009572 ₿0.00000013	$8.33K ₿3.55	$882.67K ₿130.21	$882.67K ₿127.81
3788	Baby Neiro BABYNEIRO	$0.000000000002	-1.92	$880.22K	$0.000000000002	$0.000000000002	$48.02K	$880.22K	$880.22K
3792	Planq PLQ	$0.006289 ₿0.00000082	0.17	$873.96K ₿75.32	$0.0063 ₿0.00000085	$0.006166 ₿0.00000080	$564.5 ₿1.52	$877.42K ₿106.78	$873.96K ₿75.32
3793	Bullieverse BULL	$0.001008 ₿0.00000016	9.45	$872.98K ₿120.61	$0.001012 ₿0.00000018	$0.0009176 ₿0.00000016	$213.87K ₿1.76	$1.01M ₿167.53	$872.98K ₿120.61
3797	Cheese CHEESE	$0.0008616	-20.99	$870.89K	$0.00109	$0.0007855	$33.46K	$870.89K	$870.89K
3798	SKI MASK CAT SKICAT	$0.0008774	4.59	$868.8K	$0.0009282	$0.0008197	$94.78K	$868.8K	$868.8K
3799	Shyft Network SHFT	$0.0003892 ₿0.00000012	3.37	$868.5K ₿140.91	$0.0003897 ₿0.00000013	$0.000376 ₿0.00000012	$56.38K ₿0.81	$980.92K ₿311.19	$868.5K ₿140.91
3800	MELD [OLD] MELD	$0.0005855 ₿0.00000024	-7.21	$867.72K ₿368.94	$0.02858 ₿0.00000026	$0.02648 ₿0.00000025	$61.61 ₿0.03	$2.34M ₿995.83	$867.72K ₿368.94
3803	Talis Protocol TALIS	$0.002204 ₿0.00000030	6.43	$866.42K ₿46.99	$0.002232 ₿0.00000031	$0.002055 ₿0.00000029	$332.98 ₿0.33	$2.2M ₿309.24	$866.42K ₿46.99
3809	Red Kite PKF	$0.006042 ₿0.0000014	-0.50	$860.86K ₿202.03	$0.006156 ₿0.0000014	$0.005976 ₿0.0000014	$499.72 ₿2.4	$1.21M ₿283.73	$860.86K ₿202.03
3810	Winkies WNK	$0.0001328 ₿0.0000000088	-6.83	$860.61K ₿45.6	$0.0001446 ₿0.0000000090	$0.0001316 ₿0.0000000085	$55.43K ₿0.5	$860.61K ₿58.32	$860.61K ₿45.6
3811	Talent Protocol TALENT	$0.005939	-3.53	$860.54K	$0.006157	$0.005922	$398.87K	$3.49M	$860.54K
3812	Ignis IGNIS	$0.00113 ₿0.000000088	3.80	$860.35K ₿67.6	$0.009456 ₿0.000000089	$0.009048 ₿0.000000085	$450.1 ₿0.03	$1.13M ₿88.81	$860.35K ₿67.6
3813	Rkey RKEY	$0.002621	0.70	$860.03K	$0.002638	$0.002548	$48.8K	$2.62M	$860.03K
3815	Kuma Inu KUMA	$0.000000002159 ₿0.00000000000013	2.44	$857.99K ₿15.52	$0.00000000226 ₿0.00000000000013	$0.000000002097 ₿0.00000000000012	$67.4K ₿0.23	$1.06M ₿130.74	$857.99K ₿15.52
3819	Saakuru SKR	$0.00122	2.76	$857.26K	$0.001233	$0.001144	$172.81	$1.22M	$857.26K
3820	RIKO RIKO	$0.001491	-0.68	$856.67K	$0.001517	$0.001478	$50.77K	$1.49M	$856.67K
3821	Ring AI RING	$0.008544 ₿0.0000045	1.85	$854.8K ₿0	$0.008905 ₿0.0000062	$0.008358 ₿0.0000038	$61.95K ₿14.78	$854.8K ₿451.19	$854.8K ₿0
3824	Hasbulla's Cat BARSIK	$0.0008544	4.42	$854.36K	$0.0008806	$0.0007913	$664.64K	$854.36K	$854.36K
3825	Tomb TOMB	$0.002782 ₿0.00000015	8.67	$852.88K ₿47.72	$0.002811 ₿0.00000015	$0.002504 ₿0.00000014	$128.63 ₿0.12	$852.88K ₿47.72	$852.88K ₿47.72
3827	Koi KOI	$0.001703 ₿0.00000072	0.22	$852K ₿363.09	$0.001758 ₿0.00000074	$0.001686 ₿0.00000070	$3.41K ₿15.65	$1.7M ₿726.19	$852K ₿363.09
3828	Everton Fan Token EFC	$0.1492 ₿0.000020	-0.62	$851.85K ₿85.94	$0.1555 ₿0.000021	$0.149 ₿0.000018	$87.84K ₿19.12	$1.5M ₿206.38	$851.85K ₿85.94
3829	Feathercoin FTC	$0.00295 ₿0.000000066	1.54	$851.76K ₿18.26	$0.00699 ₿0.000000066	$0.006883 ₿0.000000064	$0 ₿0.48	$852.15K ₿22.18	$851.76K ₿18.26
3831	AROK.VC AROK	$0.0008516	-1.24	$851.63K	$0.0008672	$0.0008439	$124.4	$851.63K	$851.63K
3832	PlutusDAO PLS	$0.01835 ₿0.00000061	1.14	$850.6K ₿6.63	$0.01861 ₿0.00000064	$0.01795 ₿0.00000060	$111.21 ₿0.21	$1.84M ₿61.18	$850.6K ₿6.63
3833	EYWA EYWA	$0.004592	0.69	$850.01K	$0.004607	$0.004505	$270.1K	$4.59M	$850.01K
3834	RWAX RWAX	$0.05192	-2.18	$849.41K	$0.05393	$0.05177	$6.09K	$2.6M	$849.41K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}