Result Page 26 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4943	Self Chain SLF	$0.002908	-4.52	$485.66K	$0.003076	$0.002778	$197.84K	$977.14K	$485.66K
4945	FUSION FSN	$0.006199 ₿0.0000026	0.46	$485.04K ₿199.96	$0.006199 ₿0.0000028	$0.005986 ₿0.0000024	$16.98 ₿1.68	$488.33K ₿201.35	$485.04K ₿199.96
4947	Dolos The Bully BULLY	$0.0005049	1.21	$485.02K	$0.0005049	$0.0004696	$312.48K	$485.02K	$485.02K
4949	STEPN Green Satoshi Token on BSC GST-BSC	$0.002292 ₿0.00000025	1.65	$484.67K ₿46.39	$0.002396 ₿0.00000028	$0.002215 ₿0.00000024	$9.41K ₿0.33	$484.81K ₿46.39	$484.67K ₿46.39
4951	LandX Governance Token LNDX	$0.03663 ₿0.000031	2.03	$483.51K ₿213.47	$0.03681 ₿0.000034	$0.03542 ₿0.000031	$79.06K ₿11.52	$2.56M ₿2.07K	$483.51K ₿213.47
4953	Opium OPIUM	$0.02623 ₿0.0000019	4.21	$483.19K ₿33.07	$0.02786 ₿0.0000019	$0.02454 ₿0.0000019	$94.72 ₿0.66	$2.63M ₿193.44	$483.19K ₿33.07
4955	Walken WLKN	$0.0003202 ₿0.000000095	-1.91	$483.08K ₿60.78	$0.0003306 ₿0.000000098	$0.0003179 ₿0.000000094	$34.05K ₿29.28	$639.94K ₿191.67	$483.08K ₿60.78
4958	Chappyz CHAPZ	$0.00006105 ₿0.000000063	-10.31	$482.7K ₿150.53	$0.00006975 ₿0.000000066	$0.00005878 ₿0.000000063	$14.99K ₿8.86	$594.54K ₿634.84	$482.7K ₿150.53
4960	Astrolescent ASTRL	$0.02937	-3.84	$481.67K	$0.03054	$0.02906	$217.02	$1.06M	$481.67K
4961	Polytrader by Virtuals POLY	$0.0004792	-0.26	$478.34K	$0.0005167	$0.000459	$539.76	$478.34K	$478.34K
4965	OmniCat OMNI	$0.00001149 ₿0.0000000080	-0.71	$478.44K ₿335.89	$0.00001167 ₿0.0000000084	$0.00001114 ₿0.0000000079	$401.66 ₿43.4	$521.78K ₿366.32	$478.44K ₿335.89
4966	sEUR SEUR	$0.4804 ₿0.000015	-0.05	$478.03K ₿15.37	$0.484 ₿0.000015	$0.4733 ₿0.000015	$1.78K ₿0.09	$478.03K ₿15.37	$478.03K ₿15.37
4974	Cashaa CAS	$0.0006558 ₿0.000000060	-7.47	$476.04K ₿43.87	$0.0008378 ₿0.000000060	$0.0006177 ₿0.000000056	$388.11 ₿0.95	$655.8K ₿60.44	$476.04K ₿43.87
4977	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01673 ₿0.00000015	$0.01519 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4978	Weirdo WEIRDO	$0.000006819	4.82	$474.57K	$0.00000688	$0.000006369	$1K	$474.57K	$474.57K
4979	Hubble HBB	$0.006945 ₿0.0000040	-0.19	$475.43K ₿271.32	$0.006984 ₿0.0000041	$0.006863 ₿0.0000039	$219.24 ₿8.39	$695.99K ₿403.38	$475.43K ₿271.32
4985	LIF3 LSHARE (OLD) LSHARE	$16.2 ₿0.0017	-5.18	$473.6K ₿51.13	$17.08 ₿0.0017	$16.14 ₿0.0016	$8.51 ₿0.07	$1.13M ₿122.4	$473.6K ₿51.13
4986	Wifejak WIFE	$0.0004721	0.27	$470.35K	$0.0005199	$0.0004536	$11.31K	$470.35K	$470.35K
4991	Max on ETH MAXETH	$0.000000471	-0.16	$471.09K	$0.0000004899	$0.000000443	$52.75K	$471.09K	$471.09K
4992	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004704	-3.64	$470.48K	$0.0004882	$0.0004117	$864.97	$470.48K	$470.48K
4993	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1131 ₿0.0000010	$0.07113 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4994	Linear LINA	$0.00004711 ₿0.00000018	36.51	$471.17K ₿1.15K	$0.00004734 ₿0.00000019	$0.00002527 ₿0.00000018	$1.11K ₿133.06	$471.33K ₿1.89K	$471.17K ₿1.15K
4996	Shitzu SHITZU	$0.001536 ₿0.000000018	-4.60	$470.44K ₿0	$0.001637 ₿0.000000021	$0.001486 ₿0.000000018	$1.56K ₿0.06	$470.44K ₿10.59	$470.44K ₿0
4997	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.62 ₿0.000024	$2.26 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4998	888 888	$0.005275	-1.06	$467.01K	$0.005338	$0.00503	$23.57	$467.01K	$467.01K
4999	SaaSGo SAAS	$0.0005864	-28.56	$469.67K	$0.0008672	$0.0005864	$15.78K	$587.09K	$469.67K
5002	Pegaxy PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.02507 ₿0.00000023	$0.02378 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
5003	Wrapped DOG WDOG	$0.0004689	-5.93	$468.93K	$0.0004985	$0.0004615	$389.39K	$468.93K	$468.93K
5006	Liquina LQNA	$0.4382	-4.66	$468.31K	$0.4597	$0.4355	$767.22	$468.31K	$468.31K
5009	NX Token NX	$0.01216	-0.70	$466.07K	$0.01224	$0.01162	$337.81	$1.22M	$466.07K
5016	Dogami DOGA	$0.0005696 ₿0.00000021	54.36	$464.2K ₿108.26	$0.0005989 ₿0.00000022	$0.0003677 ₿0.00000020	$12.92K ₿0.51	$532.44K ₿212.92	$464.2K ₿108.26
5017	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.21	$464.15K	$464.15K
5018	Arbius AIUS	$1.47 ₿0.0025	1.47	$464.05K ₿183.72	$1.49 ₿0.0028	$1.38 ₿0.0023	$19.67 ₿20.42	$1.48M ₿2.56K	$464.05K ₿183.72
5020	Strategic Bitcoin Reserve SBR	$0.02195	-4.44	$461.96K	$0.02309	$0.021	$569.84K	$461.96K	$461.96K
5021	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
5022	Wing Finance WING	$0.08691 ₿0.00011	0.71	$462.55K ₿478.51	$0.08698 ₿0.00012	$0.08491 ₿0.00011	$73.3K ₿106.91	$664.44K ₿607.27	$462.55K ₿478.51
5024	RWAX RWAX	$0.02813	2.91	$461.23K	$0.0284	$0.02642	$2.56K	$1.41M	$461.23K
5025	cLINK CLINK	$0.3248 ₿0.0000050	0.95	$460.94K ₿49.27	$0.3279 ₿0.0000051	$0.3081 ₿0.0000050	$0 ₿0	$460.94K ₿49.27	$460.94K ₿49.27
5032	ETHEREUM IS GOOD EBULL	$0.00004546	-13.52	$457.36K	$0.00005256	$0.00004233	$65.8K	$457.36K	$457.36K
5034	Urolithin A $URO	$0.0004528	-1.36	$454.7K	$0.0004622	$0.0004304	$462.55K	$454.7K	$454.7K
5036	Prophet of Ethereum PROPHET	$0.000452	-1.52	$453.62K	$0.0004601	$0.0004371	$889.24	$453.62K	$453.62K
5037	Kolin KOLIN	$0.0004499	-7.74	$451.16K	$0.0004877	$0.0004511	$4.33K	$451.16K	$451.16K
5038	pepe in a memes world PEW	$0.000000452	1.02	$453.05K	$0.0000004669	$0.0000004356	$216.74K	$453.05K	$453.05K
5044	QnA3.AI GPT	$0.0005437 ₿0.0000075	-0.34	$452.22K ₿850.76	$0.0005468 ₿0.0000082	$0.0004837 ₿0.0000074	$10.55K ₿189.54	$543.81K ₿7.52K	$452.22K ₿850.76
5056	Sylo SYLO	$0.00006983 ₿0.000000039	-1.41	$448.47K ₿166.14	$0.00007113 ₿0.000000042	$0.00006946 ₿0.000000039	$210.64K ₿19.13	$698.59K ₿399.5	$448.47K ₿166.14
5058	Market Making Pro MMPRO	$0.004861 ₿0.0000011	-2.24	$447.71K ₿106.18	$0.005064 ₿0.0000011	$0.004833 ₿0.0000010	$11.75K ₿2.38	$486.22K ₿115.31	$447.71K ₿106.18
5061	PlayZap PZP	$0.005384 ₿0.0000043	1.01	$445.84K ₿172.93	$0.005414 ₿0.0000045	$0.005274 ₿0.0000042	$214.47K ₿13.46	$807.72K ₿657.1	$445.84K ₿172.93
5063	NULS NULS	$0.003887 ₿0.000012	2.35	$444.12K ₿1.38K	$0.003927 ₿0.000013	$0.003758 ₿0.000011	$161.83K ₿199.6	$518.77K ₿1.62K	$444.12K ₿1.38K
5065	Neiro NEIRO	$0.0004493	-1.69	$445.18K	$0.0004582	$0.0004315	$244.12K	$445.18K	$445.18K
5080	Joystream JOY	$0.0004011 ₿0.00000026	-6.63	$441.94K ₿234.77	$0.0004304 ₿0.00000026	$0.0003988 ₿0.00000025	$110.17K ₿13	$447.37K ₿279.97	$441.94K ₿234.77
5081	El Dorito DORITO	$0.01325	0	$441.9K	$0	$0	$52.93	$441.9K	$441.9K
5082	SuiPad SUIP	$0.006397 ₿0.0000015	-12.62	$441.77K ₿105.35	$0.007377 ₿0.0000016	$0.006078 ₿0.0000015	$28.39K ₿1.96	$639.78K ₿159.56	$441.77K ₿105.35
5083	Mendi Finance MENDI	$0.01177 ₿0.0000063	1.65	$441.75K ₿89.86	$0.01182 ₿0.0000076	$0.01155 ₿0.0000061	$4.76K ₿7.51	$1.18M ₿630.2	$441.75K ₿89.86
5085	Koi KOI	$0.0008829 ₿0.00000072	1.26	$441.49K ₿363.09	$0.0008858 ₿0.00000074	$0.0008395 ₿0.00000070	$18.47 ₿15.65	$882.97K ₿726.19	$441.49K ₿363.09
5088	Itheum ITHEUM	$0.0007273 ₿0.00000020	0.08	$440.89K ₿189.29	$0.0007345 ₿0.00000021	$0.0006976 ₿0.00000020	$103.52 ₿0.98	$618.29K ₿207.44	$440.89K ₿189.29
5091	Beni BENI	$0.0004436 ₿0.000000080	2.23	$439.88K ₿0	$0.0004468 ₿0.000000087	$0.0004089 ₿0.000000026	$1.79K ₿24.8	$439.88K ₿78.91	$439.88K ₿0
5094	Planet Token PLANET	$0.0000005141 ₿0.0000000010	1.90	$439K ₿885.41	$0.0000005443 ₿0.0000000011	$0.0000004622 ₿0.0000000010	$11.61K ₿84.75	$515.59K ₿1.04K	$439K ₿885.41
5095	BendDAO BEND	$0.0001203 ₿0.000000033	-3.20	$438.41K ₿60.13	$0.0001276 ₿0.000000036	$0.0001203 ₿0.000000033	$999 ₿6.67	$1.21M ₿335.05	$438.41K ₿60.13
5098	SUI Agents SUIAI	$0.006587	-1.08	$437.79K	$0.006883	$0.006362	$151.14K	$437.79K	$437.79K
5099	Chuck CHUCK	$0.0004837	-5.66	$434.38K	$0.000518	$0.0004792	$50.96K	$466.83K	$434.38K
5100	VOLT.WIN VOLT	$0.0007737	-5.73	$430.32K	$0.0008207	$0.0007355	$3.77K	$430.32K	$430.32K
5105	Engines of Fury FURY	$0.007435	-1.16	$434.56K	$0.008675 ₿0.	$0.007061 ₿0.	$408.77K ₿0	$886.32K	$434.56K
5107	Ÿ YAI	$0.004696 ₿0.0000054	0.70	$433.55K ₿0	$0.004749 ₿0.0000064	$0.004519 ₿0.0000047	$139.44 ₿29.41	$471.25K ₿541.45	$433.55K ₿0
5108	Deri Protocol DERI	$0.003309 ₿0.00000026	-5.30	$433.45K ₿34.52	$0.003521 ₿0.00000027	$0.003204 ₿0.00000025	$15.06K ₿0.37	$1.62M ₿127.37	$433.45K ₿34.52
5113	Kava Swap SWP	$0.001725 ₿0.00000017	-85.49	$431.61K ₿36.11	$0.01189 ₿0.00000017	$0.001299 ₿0.00000016	$459.2 ₿1.02	$431.61K ₿44.21	$431.61K ₿36.11
5118	Floppa FLOPPA	$0.0004305	0.25	$430.53K	$0.0004335	$0.0004139	$268.77	$430.53K	$430.53K
5119	Orcfax FACT	$0.002446 ₿0.00000031	-2.24	$430.93K ₿55.77	$0.03462 ₿0.00000033	$0.03278 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5123	Raini Studios Token RST	$0.0007612 ₿0.00000098	-1.57	$430.14K ₿557.39	$0.0007742 ₿0.0000011	$0.0007605 ₿0.00000098	$3.82 ₿2.04	$699.84K ₿906.87	$430.14K ₿557.39
5124	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.9K	$0	$0	$56.12	$429.9K	$429.9K
5135	Baby Pepe BABYPEPE	$0.000001019	-0.76	$427.63K	$0.00000103	$0.000000975	$1.11K	$427.63K	$427.63K
5138	DSLA Protocol DSLA	$0.00007671 ₿0.000000010	5.19	$427.04K ₿58.8	$0.00007707 ₿0.000000011	$0.00007004 ₿0.000000010	$461.61 ₿1.73	$437.04K ₿60.17	$427.04K ₿58.8
5140	KIP KIP	$0.0002161	-2.72	$424.05K	$0.0002225	$0.0002169	$108.52K	$2.16M	$424.05K
5142	PIKA to PIKO ピカとピコ PIKA	$0.0005777	-15.75	$426.28K	$0.0006983	$0.0004995	$1.57K	$426.28K	$426.28K
5144	Kryptokrona XKR	$0.0006991 ₿0.000000064	0.09	$425.73K ₿35.78	$0.0007033 ₿0.000000069	$0.000698 ₿0.000000057	$5.97K ₿0.08	$699.12K ₿64.04	$425.73K ₿35.78
5147	Kai Ken KAI	$0.000000001002	-1.35	$424.76K	$0.000000001018	$0.000000000988	$55.08K	$424.76K	$424.76K
5148	Glorp GLORP	$0.0004259	-1.44	$422.09K	$0.0004321	$0.0004051	$469.79	$422.09K	$422.09K
5149	Jim JIM	$0.00000185 ₿0.00000000014	-2.38	$423.96K ₿31.94	$0.00001521 ₿0.00000000014	$0.00001427 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5157	Unmarshal MARSH	$0.006338 ₿0.0000033	-5.23	$421.53K ₿175.22	$0.006812 ₿0.0000035	$0.006397 ₿0.0000033	$442.15K ₿8.82	$625.59K ₿332.2	$421.53K ₿175.22
5159	Numogram GNON	$0.0004209	-1.58	$420.95K	$0.0004277	$0.000409	$646.19K	$420.95K	$420.95K
5161	Canxium CAU	$0.3233 ₿0.00015	-0.42	$421.15K ₿113.91	$0.3286 ₿0.	$0.3225 ₿0.	$24.99K ₿0	$473.61K ₿137.07	$421.15K ₿113.91
5163	SunWukong SUNWUKONG	$0.0004202	-3.37	$420.25K	$0.0004371	$0.0004175	$929.53	$420.25K	$420.25K
5164	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1509 ₿0.0000014	$0.1435 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5167	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-13.08	$419.25K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$373.48K ₿18.84	$588.41K ₿76.42	$419.25K ₿54.45
5169	PacMoon PAC	$0.0004289 ₿0.0000011	0.54	$418.25K ₿0	$0.0004318 ₿0.0000016	$0.0004151 ₿0.0000011	$12.27 ₿37.68	$428.98K ₿1.13K	$418.25K ₿0
5170	Shibwifhatcoin SHIB	$0.0004195 ₿0.000000034	-2.03	$418.03K ₿34.74	$0.0004288 ₿0.000000039	$0.0003986 ₿0.000000030	$6.23K ₿2.58	$418.03K ₿34.74	$418.03K ₿34.74
5174	SophiaVerse SOPH	$0.001601 ₿0.0000011	0.40	$416.68K ₿235.45	$0.001606 ₿0.0000011	$0.001535 ₿0.0000011	$82.04K ₿1.22	$1.6M ₿1.15K	$416.68K ₿235.45
5176	Ferma FERMA	$0.03782 ₿0.0000022	0.48	$416.12K ₿24.22	$0.03813 ₿0.0000022	$0.03707 ₿0.0000013	$55.54K ₿1.29	$416.12K ₿24.22	$416.12K ₿24.22
5177	Trakx TRKX	$0.0005783	-0.12	$415.69K	$0.0005804	$0.0005654	$11.23K	$580.29K	$415.69K
5182	Kinetix Finance Token KAI	$0.0004288	-3.35	$413.95K	$0.0004436	$0.0004223	$1.1	$428.81K	$413.95K
5190	PureFi UFI	$0.004407 ₿0.0000025	5.82	$411.95K ₿186.82	$0.005576 ₿0.0000027	$0.004043 ₿0.0000024	$108.88 ₿1.12	$440.75K ₿257.77	$411.95K ₿186.82
5191	Polkaswap PSWAP	$0.0001188 ₿0.000000031	7.54	$411.59K ₿114.78	$0.0001193 ₿0.000000032	$0.0001082 ₿0.000000023	$185.18 ₿0.2	$1.19M ₿319.8	$411.59K ₿114.78
5193	CrowdSwap CROWD	$0.001129 ₿0.00000022	1.49	$411.37K ₿43.62	$0.00114 ₿0.00000023	$0.001103 ₿0.00000022	$161.27 ₿0.32	$690.1K ₿137.74	$411.37K ₿43.62
5198	Suicune HSUI	$0.00167 ₿0.00000033	1.18	$410.09K ₿0	$0.001725 ₿0.0000016	$0.001608 ₿0.00000033	$40.45 ₿0.31	$410.09K ₿396.55	$410.09K ₿0
5200	RAT Escape RAT	$0.0004084	4.12	$408.42K	$0.000411	$0.0003798	$101.5K	$408.42K	$408.42K
5208	Pepoclown HONK	$0.000000000961	-7.04	$405.78K	$0.000000001037	$0.000000000907	$4.74K	$405.78K	$405.78K
5210	Silent Notary UBSN	$0.000002539 ₿0.00000000015	15.98	$405.44K ₿24.17	$0.00000312 ₿0.00000000015	$0.000001909 ₿0.00000000014	$1.55K ₿0.62	$473.56K ₿28.23	$405.44K ₿24.17
5211	IQ50 IQ50	$0.000000806 ₿0.00000000036	-1.80	$405.25K ₿0	$0.0000008219 ₿0.00000000040	$0.0000007742 ₿0.00000000035	$273.72 ₿74.46	$405.25K ₿185.1	$405.25K ₿0
5213	Ring AI RING	$0.004051 ₿0.0000045	-7.82	$404.93K ₿0	$0.004403 ₿0.0000062	$0.003659 ₿0.0000038	$11.7K ₿14.78	$404.93K ₿451.19	$404.93K ₿0
5214	Sommelier SOMM	$0.001092 ₿0.0000023	-24.77	$404.78K ₿665.5	$0.001457 ₿0.0000024	$0.001032 ₿0.0000021	$1.69K ₿1.44	$546.54K ₿1.16K	$404.78K ₿665.5
5219	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}