26 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3102	Wormhole Bridged USDC (Fantom) USDC	$1	-0.05	$1.42M	$1.01	$0.9903	$140.74K	$1.42M	$1.42M
3103	GEEQ GEEQ	$0.02593 ₿0.0000038	6.16	$1.42M ₿196.42	$0.02602 ₿0.0000040	$0.02443 ₿0.0000038	$223.45K ₿6.27	$2.6M ₿392.84	$1.42M ₿196.42
3104	Inter Stable Token IST	$1.01 ₿0.000014	0.52	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.28K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02197 ₿0.00000023	$0.02113 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Circuits of Value COVAL	$0.0007828 ₿0.00000043	1.41	$1.41M ₿757.21	$0.0008345 ₿0.00000045	$0.0007719 ₿0.00000042	$24.27K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3108	The Last Play RETIRE	$0.001417	11.73	$1.42M	$0.001775	$0.001238	$242.68K	$1.42M	$1.42M
3109	Woman Yelling At Cat WYAC	$0.001423	22.95	$1.41M	$0.001575	$0.001079	$34K	$1.41M	$1.41M
3112	COFFEE COFE	$0.0001763	0.44	$1.41M	$0.0001771	$0.0001732	$118.98	$1.41M	$1.41M
3113	BSCPAD BSCPAD	$0.01771 ₿0.0000023	1.16	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01751 ₿0.0000018	$292.25K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3115	BananaCat BCAT	$0.001487 ₿0.000000026	13.43	$1.4M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$103.71K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3116	BitCore BTX	$0.07105 ₿0.0000010	0.20	$1.4M ₿20.55	$0.0726 ₿0.0000011	$0.07087 ₿0.0000010	$326.48 ₿0	$1.4M ₿22.09	$1.4M ₿20.55
3118	Baby Pepe BABYPEPE	$0.00000334	9.56	$1.4M	$0.000003469	$0.000003029	$9.79K	$1.4M	$1.4M
3119	LockTrip LOC	$0.08467 ₿0.0000033	0.13	$1.4M ₿54.8	$0.08475 ₿0.0000033	$0.08456 ₿0.0000033	$930.25 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3120	Dogami DOGA	$0.001783 ₿0.00000021	0.19	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$135.85K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3121	REVV REVV	$0.001563 ₿0.00000021	6.59	$1.39M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$64.93K ₿7.82	$4.14M ₿642.53	$1.39M ₿175.16
3125	Honk HONK	$0.001399 ₿0.000000090	7.44	$1.39M ₿86.83	$0.001414 ₿0.00000010	$0.001297 ₿0.000000088	$32.03K ₿2.16	$1.4M ₿89.52	$1.39M ₿86.83
3126	DeMi DEMI	$0.673 ₿0.000041	-0.10	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3127	Gleec Coin GLEEC	$0.007403 ₿0.00000015	-9.74	$1.38M ₿27.53	$0.008204 ₿0.00000017	$0.006226 ₿0.00000013	$5.85K ₿2.41	$1.55M ₿30.96	$1.38M ₿27.53
3128	Gains GAINS	$0.02527 ₿0.0000039	0.51	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.63K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3129	DEUS Finance DEUS	$9.84 ₿0.00051	-0.94	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.89K ₿0.77	$2.97M ₿154.2	$1.38M ₿76.17
3130	Tomb TOMB	$0.004506 ₿0.00000015	3.30	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$745.03 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3131	Quadrant Protocol EQUAD	$0.002542 ₿0.00000010	15.49	$1.38M ₿56.27	$0.00257	$0.002172	$303.07 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3132	She Rises AKA	$0.001384	-7.56	$1.38M	$0.001513	$0.001288	$47.55K	$1.38M	$1.38M
3133	Orbofi AI OBI	$0.001238 ₿0.00000031	-1.26	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$116.74K ₿6.04	$2.46M ₿633.77	$1.38M ₿143.74
3134	Agents AI AGENT	$0.001383	0.61	$1.38M	$0.001567	$0.001311	$43.15K	$1.38M	$1.38M
3136	Pigeon Tech GOVAI	$0.001371	5.26	$1.37M	$0.001391	$0.001302	$38.71K	$1.37M	$1.37M
3139	TRONKEY TRONKEY	$0.00137	-1.43	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3140	Hex Orange Address HOA	$0.009123 ₿0.00000043	3.05	$1.37M ₿64.64	$0.009109 ₿0.00000043	$0.008397 ₿0.00000039	$3.51K ₿1.65	$1.37M ₿64.64	$1.37M ₿64.64
3143	Vainguard VAIN	$0.001366	21.21	$1.37M	$0.00142	$0.001101	$2.01K	$1.37M	$1.37M
3144	Floppa Cat FLOPPA	$0.001365	0.99	$1.37M	$0.001389	$0.001343	$724.41	$1.37M	$1.37M
3147	Trust The Process TRUST	$0.001361	15.24	$1.36M	$0.001449	$0.001174	$1.19M	$1.36M	$1.36M
3148	Hemule HEMULE	$0.001389 ₿0.00000025	14.14	$1.36M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$348.4K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3149	Froge FROGE	$0.000000002094 ₿0.000000000000085	5.15	$1.36M ₿0	$0.000000002101 ₿0.	$0.00000000199 ₿0.	$147.95K ₿0	$1.36M ₿59.1	$1.36M ₿0
3154	Globiance Exchange GBEX	$0.000000003678 ₿0.00000000000068	0.28	$1.35M ₿251.69	$0.000000003701 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$254.69 ₿4.07	$1.84M ₿341.69	$1.35M ₿251.69
3156	COCOS BCX COMBO	$0.01657 ₿0.000013	-12.05	$1.35M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$715.01K ₿56.38	$1.64M ₿1.39K	$1.35M ₿987.06
3157	AgentLayer AGENT	$0.002961	23.96	$1.35M	$0.002982	$0.002343	$719.37K	$2.96M	$1.35M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03339 ₿0.00000035	$0.03195 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	sudoswap SUDO	$0.05309 ₿0.0000030	2.67	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.34K ₿10.66	$3.08M ₿178.44	$1.35M ₿77.34
3160	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$662.99 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3161	Fold FLD	$0.001195 ₿0.000000071	-1.00	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001194 ₿0.000000065	$7K ₿0.72	$3.17M ₿188.47	$1.34M ₿56.61
3164	Datamall Coin DMC	$0.003505 ₿0.0000013	-4.44	$1.34M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$20.23K ₿3.82	$1.74M ₿672.06	$1.34M ₿518.16
3165	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$2K	$199.26M	$1.34M
3166	Big Data Protocol BDP	$0.05534 ₿0.0000037	-0.79	$1.34M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$113.25K ₿3.19	$3.59M ₿240.99	$1.34M ₿89.68
3167	Shiba Predator QOM	$0.000000002237 ₿0.00000000000072	1.08	$1.34M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.85K ₿0.81	$1.34M ₿435	$1.34M ₿435
3168	Young Peezy AKA Pepe PEEZY	$0.001334 ₿0.000000035	8.23	$1.33M ₿0	$0.001356 ₿0.000000049	$0.001232 ₿0.000000018	$4.88K ₿4.14	$1.33M ₿35.28	$1.33M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	SENATE SENATE	$0.01044 ₿0.0000016	0.68	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$32.5K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3174	Engines of Fury FURY	$0.02773	-0.37	$1.33M	$0.02897 ₿0.	$0.02715 ₿0.	$360.61K ₿0	$3.3M	$1.33M
3175	KAGE NETWORK KAGE	$0.01334	38.34	$1.33M	$0.01387	$0.008077	$31.28K	$1.33M	$1.33M
3177	PureFi UFI	$0.0145 ₿0.0000025	-6.22	$1.33M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$30.95K ₿1.12	$1.45M ₿257.77	$1.33M ₿186.82
3178	RIKO RIKO	$0.002311	0.96	$1.33M	$0.002339	$0.00227	$71.8K	$2.31M	$1.33M
3180	Raptoreum RTM	$0.0002505 ₿0.000000019	-1.80	$1.33M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$5.48K ₿0.3	$5.26M ₿419.79	$1.33M ₿79.94
3181	ASX Capital ASX	$0.1812 ₿0.0000038	-0.13	$1.32M ₿0	$0.1823 ₿0.0000039	$0.177 ₿0.0000038	$2.86K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3184	UpOnly UPO	$0.008243 ₿0.0000017	4.05	$1.32M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$436.35K ₿21.72	$1.32M ₿287.35	$1.32M ₿0
3185	Prism PRISM	$0.0007162 ₿0.000000051	-0.18	$1.32M ₿95.37	$0.0007184 ₿0.000000053	$0.0007154 ₿0.000000049	$14.36K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3186	Precipitate.ai RAIN	$0.001317 ₿0.00000016	-4.76	$1.32M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.86K ₿1.27	$1.32M ₿168.98	$1.32M ₿168.98
3187	MOAI MOAI	$0.01316 ₿0.00000039	-0.15	$1.32M ₿0	$0.01352 ₿0.00000040	$0.01299 ₿0.00000035	$312 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3188	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3190	Yoshi.exchange YOSHI	$0.008585 ₿0.00000064	0.78	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$28.92 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3191	Shieldeum SDM	$0.008553	-0.80	$1.31M	$0.008674	$0.008526	$327.28K	$8.56M	$1.31M
3194	OneFinity ONE	$0.05172 ₿0.0000058	27.31	$1.31M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$14.57K ₿0.28	$1.81M ₿148.82	$1.31M ₿116.62
3195	Grumpy Cat Coin GRUMPY	$0.0001399	15.31	$1.32M	$0.0001513	$0.0001202	$14.46K	$1.32M	$1.32M
3196	Gamer Arena GAU	$0.003897 ₿0.0000017	-1.66	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$221.56K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3197	Bridge Oracle BRG	$0.0001634 ₿0.000000025	1.26	$1.31M ₿201.89	$0.0001745 ₿0.000000025	$0.0001614 ₿0.000000020	$42.06K ₿25.64	$1.63M ₿252.36	$1.31M ₿201.89
3198	HUG HUG	$0.00001635 ₿0.0000000013	-5.38	$1.31M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$819.97 ₿0.21	$1.63M ₿133.79	$1.31M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2773 ₿0.0000029	$0.2612 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Anzen Finance ANZ	$0.001535	-11.09	$1.31M	$0.001801	$0.001518	$20.52K	$15.35M	$1.31M
3202	Veno ETH VETH	$1,784.68	1.19	$1.3M	$1,818.78	$1,744.72	$28.14K	$1.3M	$1.3M
3203	GAM3S.GG G3	$0.003523 ₿0.0000026	1.13	$1.3M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$557.01K ₿93.69	$3.52M ₿2.66K	$1.3M ₿0
3205	aura AURA	$0.001347	7.90	$1.3M	$0.001346	$0.001213	$46.6K	$1.3M	$1.3M
3207	페더코인 FTC	$0.004519 ₿0.000000066	21.06	$1.3M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$33.3 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3210	Neurahub NEURA	$0.0155 ₿0.00000056	-3.31	$1.29M ₿0	$0.01605 ₿0.00000066	$0.0145 ₿0.00000047	$11.68K ₿3.05	$1.54M ₿55.98	$1.29M ₿0
3211	ETHEREUM IS GOOD EBULL	$0.0001295	-19.06	$1.29M	$0.0001695	$0.0001277	$209.83K	$1.29M	$1.29M
3212	Dither DITH	$0.0129 ₿0.0000022	3.11	$1.29M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$13.69K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3217	PirateCash PIRATE	$0.02012 ₿0.00000036	0.52	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$62.3K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3218	USK USK	$0.7573 ₿0.000014	-7.81	$1.28M ₿120.39	$0.8214 ₿0.000014	$0.7156 ₿0.000014	$44.58K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3223	XDEFI XDEFI	$0.009812 ₿0.0000018	-3.11	$1.28M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$338.81 ₿4.86	$2.35M ₿448.85	$1.28M ₿206.33
3224	Connect Financial CNFI	$0.05102 ₿0.0000013	0.03	$1.28M ₿32.86	$0.05164	$0.04949	$1.81K ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3225	MCH Coin MCHC	$0.03466 ₿0.0000012	0.29	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$5.9K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3226	Imaginary Ones BUBBLE	$0.0009115	11.81	$1.27M	$0.0009795	$0.0007877	$150.84K	$9.12M	$1.27M
3227	Astrolescent ASTRL	$0.07743	-4.37	$1.27M	$0.08493	$0.07501	$879.26	$2.79M	$1.27M
3228	Wall Street Memes WSM	$0.0006744 ₿0.00000011	3.30	$1.27M ₿224.5	$0.0006736 ₿0.00000012	$0.0006328 ₿0.00000011	$14.54K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3229	DREAM DREAM	$0.001271	10.12	$1.27M	$0.001285	$0.001133	$104.12K	$1.27M	$1.27M
3230	I love puppies PUPPIES	$0.0000000301 ₿0.000000000010	-10.42	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$529.97K ₿29.47	$1.27M	$1.27M ₿0
3231	Bullieverse BULL	$0.001503 ₿0.00000016	9.86	$1.27M ₿120.61	$0.001507 ₿0.00000018	$0.001308 ₿0.00000016	$212.38K ₿1.76	$1.5M ₿167.53	$1.27M ₿120.61
3232	FU FU	$0.00000714	0.44	$1.26M	$0.00000723	$0.00000707	$287.3	$1.26M	$1.26M
3233	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2061 ₿0.0000021	$0.1776 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3234	Habibi (Sol) HABIBI	$0.001263	-3.03	$1.26M	$0.001323	$0.001242	$81.74K	$1.26M	$1.26M
3235	Ramses Exchange RAM	$0.008233 ₿0.0000022	22.22	$1.26M ₿123.89	$0.008344 ₿0.0000024	$0.006693 ₿0.0000020	$22.96K ₿8.09	$6.65M ₿1.05K	$1.26M ₿123.89
3238	Talis Protocol TALIS	$0.003203 ₿0.00000030	-0.57	$1.25M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$34.19 ₿0.33	$3.2M ₿309.24	$1.25M ₿46.99
3239	zkSwap Finance ZF	$0.002288 ₿0.00000074	6.53	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$152.66K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3240	Black Dragon BLACKDRAGON	$0.00000001614 ₿0.0000000000014	2.91	$1.25M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$7.37K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3241	Convertible JPY Token CJPY	$0.005882 ₿0.000000088	-2.17	$1.25M ₿2.82	$0.006046	$0.005882	$8.85K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3243	GameZone GZONE	$0.002952 ₿0.00000032	0.03	$1.24M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$15.05K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3245	Polka City POLC	$0.003017 ₿0.00000026	-0.84	$1.24M ₿110.1	$0.003043 ₿0.00000031	$0.002944 ₿0.00000026	$208.98K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3247	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3248	Baby Wen BWEN	$0.01245	0.72	$1.25M	$0.01285	$0.01231	$595.74	$1.25M	$1.25M
3249	EYWA EYWA	$0.0141	-3.87	$1.24M	$0.0151	$0.01399	$1.79M	$14.11M	$1.24M
3250	3SPACE ART PACE	$0.01873 ₿0.00000048	-0.09	$1.24M ₿0	$0.01875 ₿0.00000050	$0.01865 ₿0.00000047	$11.15K ₿2.49	$1.87M	$1.24M ₿0
3251	NOTAI NOTAI	$0.00001299	7.34	$1.24M	$0.00001309	$0.0000121	$430.78K	$1.3M	$1.24M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}