26 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3704	FOREST FOREST	$0.0009694	-12.13	$965.27K	$0.001113	$0.0009669	$18.7K	$965.27K	$965.27K
3706	USK USK	$0.5778 ₿0.000014	0.01	$964.19K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.17K ₿8.24	$964.19K ₿120.39	$964.19K ₿120.39
3708	GameZone GZONE	$0.002277 ₿0.00000032	-1.25	$960.07K ₿135.02	$0.002319 ₿0.00000034	$0.002277 ₿0.00000031	$55.62K ₿0.54	$960.07K ₿135.02	$960.07K ₿135.02
3709	Pepe on SOL PEPE	$0.0009636	0.67	$960.19K	$0.001034	$0.000952	$24.7K	$960.19K	$960.19K
3710	Dedium DEDI	$0.01923	2.05	$961.81K	$0.01988	$0.01846	$4.3K	$4.81M	$961.81K
3711	Honk HONK	$0.0009745 ₿0.000000090	-0.26	$959.99K ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$2.51K ₿2.16	$969.73K ₿89.52	$959.99K ₿86.83
3715	MAGA VP MVP	$0.02111	18.06	$956.53K	$0.02268	$0.01781	$186.65K	$1M	$956.53K
3718	Mode Bridged WBTC (Mode) WBTC	$106,772 ₿0.99	-0.70	$954.92K ₿0	$108,627 ₿1.0021	$106,111 ₿0.98	$1.3K ₿0.44	$954.92K	$954.92K ₿0
3719	Thruster THRUST	$0.006132	-0.77	$953.09K	$0.006228	$0.00598	$29.77K	$3.07M	$953.09K
3721	GM.AI GM	$0.00265	-2.20	$927.78K	$0.00279	$0.00269	$69.03K	$2.65M	$927.78K
3723	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05549 ₿0.00000051	$0.03248 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3724	Fjord Foundry FJO	$0.08998	-1.68	$949.68K	$0.09275	$0.08909	$497.13K	$7.91M	$949.68K
3725	Alongside Crypto Market Index AMKT	$265.22 ₿0.0030	-5.87	$948.89K ₿61.42	$282.48 ₿0.0031	$262.14 ₿0.0030	$146.39 ₿1.41	$948.89K ₿61.42	$948.89K ₿61.42
3726	Baby Neiro BABYNEIRO	$0.000000000002	4.51	$947.21K	$0.000000000002	$0.000000000002	$84.41K	$947.21K	$947.21K
3728	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	9.84	$946.78K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$582.96 ₿9.68	$1.55M ₿165.2	$946.78K ₿101.02
3730	Merit Circle MC	$0.07941 ₿0.000044	-15.34	$945.53K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.53 ₿1.25	$945.53K ₿1.12K	$945.53K ₿1.12K
3733	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.28	$941.01K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$69.79K ₿1.02	$1.87M ₿90.95	$941.01K ₿45.68
3734	DREAM DREAM	$0.0009428	-9.09	$939.94K	$0.001037	$0.000799	$97.45K	$939.94K	$939.94K
3735	나가코인 NGC	$0.01205 ₿0.00000062	-7.94	$939.33K ₿49.11	$0.0131 ₿0.00000064	$0.01053 ₿0.00000060	$6.38K ₿1.94	$939.33K ₿49.11	$939.33K ₿49.11
3737	Cost Hot Dog COST	$0.000983	-5.42	$936.34K	$0.0011	$0.000982	$11.69K	$936.34K	$936.34K
3739	XMON XMON	$371.32 ₿0.013	-2.73	$935.47K ₿33.12	$382.09 ₿0.013	$353.1 ₿0.012	$5.16K ₿0.37	$3.71M ₿131.22	$935.47K ₿33.12
3741	TON FISH MEMECOIN FISH	$0.0000000031 ₿0.0000000000013	-0.87	$932.01K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.32K ₿17.97	$1.27M ₿563.71	$932.01K ₿414.95
3743	AssetMantle MNTL	$0.000406 ₿0.000000039	4.33	$929.92K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$129.88K ₿1.11	$934.06K ₿55.54	$929.92K ₿54.54
3744	DSLA DSLA	$0.000167 ₿0.000000010	-11.06	$928.9K ₿58.8	$0.0001878 ₿0.000000011	$0.0001668 ₿0.000000010	$78.92K ₿1.73	$950.64K ₿60.17	$928.9K ₿58.8
3745	OneFinity ONE	$0.03659 ₿0.0000058	-1.26	$926.25K ₿116.62	$0.03753 ₿0.0000064	$0.03635 ₿0.0000058	$2.08K ₿0.28	$1.28M ₿148.82	$926.25K ₿116.62
3747	ADAPad ADAPAD	$0.002473 ₿0.00000012	2.89	$922.81K ₿47.36	$0.002579 ₿0.00000013	$0.002338 ₿0.00000012	$58.19K ₿0.28	$922.81K ₿47.36	$922.81K ₿47.36
3748	DeFi Kingdoms Crystal CRYSTAL	$0.006109 ₿0.00000017	0.01	$922.71K ₿25.15	$0.006241 ₿0.00000017	$0.006019 ₿0.00000017	$15.36K ₿0.39	$1.44M ₿42.7	$922.71K ₿25.15
3749	XSwap Treasure XTT	$0.0007768 ₿0.000000018	23.67	$920.4K ₿21.35	$0.0007959 ₿0.000000018	$0.0006281 ₿0.000000017	$2.51K ₿0.03	$1.09M ₿25.3	$920.4K ₿21.35
3753	DePay DEPAY	$0.138 ₿0.0000029	-54.61	$918.3K ₿19.76	$0.3062	$0.136	$100.04 ₿0	$7.86M ₿169.25	$918.3K ₿19.76
3754	AS Monaco Fan Token ASM	$0.2037 ₿0.000021	-0.51	$917.05K ₿30.96	$0.2247 ₿0.000023	$0.2039 ₿0.000019	$38.88K ₿29.76	$2.04M ₿212.62	$917.05K ₿30.96
3756	Gora GORA	$0.024 ₿0.0000075	-0.27	$911.99K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$4.71K ₿0.57	$2.4M ₿48.58	$911.99K ₿48.58
3760	SuiAI SUAI	$0.000912	2.13	$912K	$0.0009504	$0.0008708	$75.79K	$912K	$912K
3761	Seraph by Virtuals SERAPH	$0.0009138	-5.58	$913.43K	$0.0009678	$0.0009009	$1.15K	$913.43K	$913.43K
3762	UX Chain UX	$0.0002053 ₿0.000000063	7.68	$910.31K ₿281.48	$0.0002129 ₿0.000000064	$0.0001907 ₿0.000000062	$4.78K ₿1.63	$2.52M ₿780.47	$910.31K ₿281.48
3763	Paysenger EGO EGO	$0.00455 ₿0.00000098	-0.76	$910.41K ₿90.01	$0.00459 ₿0.00000099	$0.004525 ₿0.00000096	$189.73K ₿51.05	$1.47M ₿494.04	$910.41K ₿90.01
3765	CYI by Virtuals CYI	$0.000915	-3.88	$910.6K	$0.0009519	$0.0009033	$233.52	$910.6K	$910.6K
3766	aaa cat AAA	$0.000091	0.40	$909.97K	$0.00009236	$0.00008998	$8.61K	$909.97K	$909.97K
3768	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.01	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3769	Shibwifhatcoin SHIB	$0.0009118 ₿0.000000034	6.87	$904.78K ₿34.74	$0.0009407 ₿0.000000039	$0.0008286 ₿0.000000030	$11.56K ₿2.58	$904.78K ₿34.74	$904.78K ₿34.74
3773	MicrovisionChain SPACE	$0.1443 ₿0.00027	-1.71	$901.47K ₿737.72	$0.1477 ₿0.00028	$0.1439 ₿0.00027	$51.5K ₿36.71	$3.03M ₿5.83K	$901.47K ₿737.72
3774	Valencia CF Fan Token VCF	$0.1465 ₿0.000015	-1.80	$901.2K ₿43.37	$0.1541 ₿0.000015	$0.1443 ₿0.000014	$30.53K ₿16.59	$1.47M ₿152.2	$901.2K ₿43.37
3775	XSwap Protocol XSP	$0.0003758 ₿0.000000013	18.43	$900.98K ₿32.54	$0.0003912 ₿0.000000014	$0.0003173 ₿0.000000013	$25.7K ₿0.81	$4.89M ₿176.5	$900.98K ₿32.54
3776	Wefi WEFI	$0.02148 ₿0.0000016	-4.78	$900K ₿68.53	$0.02256 ₿0.0000016	$0.02148 ₿0.0000013	$58.28K ₿1.2	$2.15M ₿163.61	$900K ₿68.53
3778	PolkaFoundry PKF	$0.006318 ₿0.0000014	-2.51	$899.87K ₿202.03	$0.1569 ₿0.0000014	$0.1516 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3779	Nigella Chain NIGELLA	$0.5558	5.49	$899.65K	$0.6246	$0.4897	$436.66K	$104.52M	$899.65K
3780	Lybra LBR	$0.02744 ₿0.0000052	-6.51	$896.42K ₿202.9	$0.03117 ₿0.0000055	$0.02743 ₿0.0000051	$335.72K ₿27.95	$2.51M ₿304.75	$896.42K ₿202.9
3782	Osmosis allUSDT USDT	$1	-0.10	$897.08K	$1	$0.995	$23.36K	$897.08K	$897.08K
3784	neuron ICP NICP	$5.02	-3.02	$897.76K	$5.25	$5	$103.59	$897.76K	$897.76K
3785	UCX UCX	$0.01994 ₿0.00000076	-0.23	$892.36K ₿34	$0.02001 ₿0.00000084	$0.01988 ₿0.00000074	$60.26K ₿1.11	$19.93M ₿761.19	$892.36K ₿34
3787	AICHAIN AIT	$0.001423 ₿0.000000049	0	$891.18K ₿30.9	$0.001423 ₿0.000000049	$0.001423 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3789	LOAFCAT LOAFCAT	$0.000008899	-5.53	$889.97K	$0.000009909	$0.000008869	$1.8K	$889.97K	$889.97K
3790	dotmoovs MOOV	$0.0008907 ₿0.00000012	0.80	$890.54K ₿120.88	$0.0009095 ₿0.00000012	$0.000871 ₿0.00000011	$68.34K ₿6.26	$890.54K ₿120.88	$890.54K ₿120.88
3794	Stride Staked DYDX STDYDX	$0.5712 ₿0.000042	-3.77	$886.86K ₿0	$0.5982 ₿0.000044	$0.5636 ₿0.000040	$283.26 ₿1.03	$886.86K	$886.86K ₿0
3795	Wrapped DOG WDOG	$0.0008887	-4.83	$886.82K	$0.0009805	$0.0008861	$1.55M	$886.82K	$886.82K
3796	Gemini GEMINI	$0.0008904	-0.32	$885.63K	$0.0009451	$0.0008867	$620.46	$885.63K	$885.63K
3797	MCH Coin MCHC	$0.02408 ₿0.0000012	-1.59	$884.28K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$654.54 ₿2.67	$909.15K ₿43.97	$884.28K ₿42.68
3798	AshSwap ASH	$0.002138 ₿0.00000050	-2.44	$884.11K ₿137.44	$0.002192 ₿0.00000052	$0.002123 ₿0.00000050	$1.97K ₿0.41	$2.13M ₿510.37	$884.11K ₿137.44
3799	이그니스 IGNIS	$0.00116 ₿0.000000088	10.48	$883.13K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.13K ₿67.6
3801	BEPRO Network BEPRO	$0.00008797 ₿0.000000020	-3.89	$879.6K ₿204.08	$0.00009582 ₿0.000000021	$0.00008648 ₿0.000000019	$253.57K ₿11.6	$879.6K ₿204.08	$879.6K ₿204.08
3803	Wombat Exchange WOM	$0.003459 ₿0.00000060	0.03	$879.11K ₿89.74	$0.003465 ₿0.00000063	$0.003363 ₿0.00000059	$6.33K ₿0.98	$3.46M ₿604.58	$879.11K ₿89.74
3805	Kuma Inu KUMA	$0.000000002213 ₿0.00000000000013	-0.58	$878.88K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$59.5K ₿0.23	$1.09M ₿130.74	$878.88K ₿15.52
3807	Nest Protocol NEST	$0.0001473 ₿0.000000055	5.22	$873.64K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.77K ₿1.46	$1.47M ₿552.27	$873.64K ₿327.48
3811	DUST Protocol DUST	$0.0262 ₿0.0000042	-3.00	$871.69K ₿141.44	$0.02732 ₿0.0000043	$0.02356 ₿0.0000040	$3.28K ₿1.11	$871.69K ₿141.44	$871.69K ₿141.44
3812	Obortech OBOT	$0.004415 ₿0.00000080	-3.09	$871.12K ₿158.49	$0.004556 ₿0.00000091	$0.004384 ₿0.00000076	$1.7K ₿2.35	$1.32M ₿240.74	$871.12K ₿158.49
3815	Speedy SPEEDY	$0.0008726	-14.57	$872.65K	$0.001035	$0.0008565	$112.04K	$872.65K	$872.65K
3816	WoofWork.io WOOF	$0.00011 ₿0.0000000043	49.09	$868.79K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007252 ₿0.0000000041	$91.62K ₿4.57	$868.79K ₿34.39	$868.79K ₿34.39
3817	Anzen Finance ANZ	$0.001036	13.23	$882.17K	$0.001049	$0.0008881	$10.33K	$10.36M	$882.17K
3820	Panda Swap PANDA	$0.0009745 ₿0.00000014	0.32	$865.85K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$4.52K ₿3.55	$865.85K ₿130.21	$865.85K ₿127.81
3822	Odin Liquidity Network ODIN	$0.00462	8.14	$865.65K	$0.004862	$0.00412	$10.24K	$865.65K	$865.65K
3823	Edge Matrix Computing EMC	$0.003794 ₿0.000026	-11.11	$865.24K ₿0	$0.004271 ₿0.000026	$0.003808 ₿0.000024	$83.13K ₿10.02	$3.74M ₿26.37K	$865.24K ₿0
3825	Precipitate.ai RAIN	$0.0008644 ₿0.00000016	-0.05	$864.41K ₿168.98	$0.0009038 ₿0.00000017	$0.0008635 ₿0.00000016	$216.13 ₿1.27	$864.41K ₿168.98	$864.41K ₿168.98
3826	Basilisk BSX	$0.0000378 ₿0.0000000022	-7.75	$862.73K ₿52.46	$0.0000416 ₿0.0000000023	$0.0000366 ₿0.0000000022	$7.97K ₿0.3	$1.79M ₿109.05	$862.73K ₿52.46
3829	Ascendia (ex AirDAO) AMB	$0.0001529 ₿0.00000018	-1.85	$860.25K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$155.51K ₿80.02	$2.08M ₿1.18K	$860.25K ₿515.64
3831	OpenANX OAX	$0.01537 ₿0.0000044	-2.47	$857.18K ₿247.92	$0.01583 ₿0.0000047	$0.01502 ₿0.0000036	$59.93K ₿271.58	$1.54M ₿444.36	$857.18K ₿247.92
3833	Any Inu AI	$0.00000203 ₿0.00000000056	-3.53	$855.47K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000197 ₿0.00000000053	$98.93K ₿14.52	$855.47K ₿239.1	$855.47K ₿239.1
3834	Everton Fan Token EFC	$0.1499 ₿0.000020	-1.39	$851.31K ₿85.94	$0.1531 ₿0.000021	$0.1492 ₿0.000018	$83.72K ₿19.12	$1.5M ₿206.38	$851.31K ₿85.94
3835	ICE Token ICE	$0.1267 ₿0.000012	-5.88	$854.91K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$6.4 ₿0.02	$3.06M ₿308.84	$854.91K ₿84.16
3837	BIAO on SOL BIAO	$0.0008487	-4.06	$848.62K	$0.001106	$0.0008445	$298.7K	$848.62K	$848.62K
3838	Taboo TABOO	$0.00008721 ₿0.000000041	-4.58	$853.16K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$178.27 ₿23.19	$853.16K ₿412.74	$853.16K ₿412.74
3839	StellaSwap STELLA	$0.01435 ₿0.00000098	-5.17	$855.07K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$816.55 ₿0.21	$855.07K ₿40.2	$855.07K ₿40.2
3840	NOTAI NOTAI	$0.00000895	0.35	$850.62K	$0.000009419	$0.000008579	$807.81K	$895.39K	$850.62K
3841	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06853 ₿0.00000064	$0.0678 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3842	VoluMint VMINT	$0.001396 ₿0.00000067	0.59	$850.86K ₿410.58	$0.001409 ₿0.00000072	$0.001373 ₿0.00000065	$2.57K ₿11.73	$1.4M ₿673.69	$850.86K ₿410.58
3844	SENATE SENATE	$0.006613 ₿0.0000016	-0.80	$847.23K ₿185.68	$0.007047 ₿0.0000017	$0.006614 ₿0.0000016	$58.4K ₿1.2	$1.08M ₿324.36	$847.23K ₿185.68
3845	Talis Protocol TALIS	$0.002156 ₿0.00000030	-0.89	$847.77K ₿46.99	$0.002176 ₿0.00000031	$0.002159 ₿0.00000029	$28.87 ₿0.33	$2.16M ₿309.24	$847.77K ₿46.99
3846	AROK.VC AROK	$0.0008446	-2.01	$847.73K	$0.0009042	$0.0008445	$327.32	$847.73K	$847.73K
3852	Koi KOI	$0.00169 ₿0.00000072	-3.21	$844.55K ₿363.09	$0.001746 ₿0.00000074	$0.001669 ₿0.00000070	$2.56K ₿15.65	$1.69M ₿726.19	$844.55K ₿363.09
3855	Scallop SCLP	$0.01516 ₿0.0000080	12.47	$844.07K ₿531.6	$0.01533 ₿0.0000081	$0.009406 ₿0.0000078	$323.56 ₿12.88	$1.52M ₿804.2	$844.07K ₿531.6
3859	RWAX RWAX	$0.05143	2.97	$841.51K	$0.05182	$0.0484	$9K	$2.57M	$841.51K
3861	Artem ARTEM	$0.002105 ₿0.000000061	-1.22	$840.41K ₿23.3	$0.002132 ₿0.000000061	$0.002104 ₿0.000000059	$81.89K ₿0.33	$2.11M ₿60.79	$840.41K ₿23.3
3862	Fcode AI FCOD	$0.002797	0	$839.21K	$0	$0	$32.26	$1.96M	$839.21K
3865	AIRian AIR	$0.005567	1.67	$835.19K	$0.005621	$0.004639	$66.87K	$5.57M	$835.19K
3866	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02882 ₿0.00000026	$0.02671 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3868	YouSim YOUSIM	$0.0008417	-6.38	$838.87K	$0.0009148	$0.0008326	$6.32K	$838.87K	$838.87K
3869	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.37K ₿0	$0.0521 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.37K ₿0
3870	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	0.18	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3873	Umbrella Network UMB	$0.001945 ₿0.00000049	-2.99	$832.8K ₿188.92	$0.002005 ₿0.00000050	$0.00193 ₿0.00000045	$113.76K ₿4.04	$859.4K ₿190.28	$832.8K ₿188.92
3874	XELS XELS	$0.0425 ₿0.0000054	-0.55	$832.7K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$122.29K ₿3.49	$892.71K ₿113.42	$832.7K ₿105.45
3876	Vidya VIDYA	$0.02033 ₿0.0000010	-0.98	$832.65K ₿43.26	$0.02082 ₿0.0000010	$0.01795 ₿0.0000010	$31.82K ₿4.91	$1.02M ₿52.3	$832.65K ₿43.26
3879	Gluteus Maximus by Virtuals GLUTEU	$0.0008232	-6.29	$823.28K	$0.0008814	$0.0008185	$62.76K	$823.28K	$823.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}