26 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	HOLD EARN	$0.003095 ₿0.000000094	-6.83	$1.31M ₿40.6	$0.003448 ₿0.000000095	$0.003095 ₿0.000000093	$63.59 ₿0.03	$1.31M ₿40.6	$1.31M ₿40.6
3305	PlayZap PZP	$0.01579 ₿0.0000043	-5.17	$1.31M ₿172.93	$0.01693 ₿0.0000045	$0.01574 ₿0.0000042	$299.18K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3307	CertaiK by Virtuals CERTAI	$0.001311	-8.17	$1.31M	$0.001524	$0.001305	$15.31K	$1.31M	$1.31M
3309	Sphynx Labs SPHYNX	$0.0008697 ₿0.00000012	-4.09	$1.3M ₿243.25	$0.0009105 ₿0.00000012	$0.0008696 ₿0.00000011	$1.73K ₿0.68	$1.3M ₿243.25	$1.3M ₿243.25
3310	Ring AI RING	$0.01303 ₿0.0000045	-1.67	$1.3M ₿0	$0.01341 ₿0.0000062	$0.01302 ₿0.0000038	$91.53K ₿14.78	$1.3M ₿451.19	$1.3M ₿0
3311	El Dorito DORITO	$0.03905	1.65	$1.3M	$0.03969	$0.03816	$2.17K	$1.3M	$1.3M
3312	Convertible JPY Token CJPY	$0.006129 ₿0.000000088	-1.33	$1.3M ₿2.82	$0.00623	$0.006103	$1.59K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3313	Sensi SENSI	$0.00543 ₿0.00000011	-5.50	$1.3M ₿24.55	$0.00577 ₿0.00000011	$0.00543 ₿0.00000011	$2.31K ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3315	HYDRA HYDRA	$0.0000001585	-5.00	$1.3M	$0.0000001696	$0.0000001542	$133.62	$1.3M	$1.3M
3318	Speedy SPEEDY	$0.001298	-3.59	$1.3M	$0.001401	$0.001107	$233.81K	$1.3M	$1.3M
3321	Elon Doge Token EDOGE	$0.000000002362 ₿0.000000000000043	-1.99	$1.3M ₿23.92	$0.000000002419 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$1.63 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3322	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05099 ₿0.00000048	$0.04985 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3323	Hasbulla's Cat BARSIK	$0.001297	-6.57	$1.3M	$0.001409	$0.001288	$1.8M	$1.3M	$1.3M
3325	MicrovisionChain SPACE	$0.2096 ₿0.00027	1.66	$1.29M ₿737.72	$0.243 ₿0.00028	$0.1965 ₿0.00027	$122.17K ₿36.71	$4.4M ₿5.83K	$1.29M ₿737.72
3326	Brian BRIAN	$0.001327	-12.86	$1.29M	$0.001557	$0.001318	$28.13K	$1.29M	$1.29M
3328	Tokenomy TEN	$0.01114 ₿0.00000017	2.58	$1.29M ₿18.85	$0.01129 ₿0.00000018	$0.01061 ₿0.00000011	$1.95K ₿3.09	$2.23M ₿32.65	$1.29M ₿18.85
3329	Spookyswap BOO	$0.1296 ₿0.000036	-8.49	$1.29M ₿367.38	$0.1416 ₿0.000038	$0.1245 ₿0.000033	$54.96K ₿9.63	$1.77M ₿505.9	$1.29M ₿367.38
3330	Buying BUY	$0.001965 ₿0.00000037	8.95	$1.29M ₿230.24	$0.002533 ₿0.00000037	$0.001752 ₿0.00000035	$508.77K ₿4.11	$1.94M ₿369.85	$1.29M ₿230.24
3332	EYWA EYWA	$0.009098	-6.13	$1.28M	$0.009734	$0.00896	$389.9K	$9.1M	$1.28M
3334	Agent YP by Virtuals AIYP	$0.001281	-6.83	$1.28M	$0.001414	$0.001263	$5.66K	$1.28M	$1.28M
3335	Wefi WEFI	$0.03054 ₿0.0000016	-0.04	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03051 ₿0.0000013	$12.14K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3336	Lynex LYNX	$0.01657 ₿0.0000052	-3.84	$1.28M ₿142.56	$0.01762 ₿0.0000059	$0.01633 ₿0.0000050	$161.82K ₿6.29	$5.03M ₿702.48	$1.28M ₿142.56
3338	ETHEREUM IS GOOD EBULL	$0.0001273	-2.13	$1.27M	$0.0001341	$0.0001223	$117.35K	$1.27M	$1.27M
3339	StarryNift SNIFT	$0.00831	-1.21	$1.27M	$0.008449	$0.008295	$585.03K	$8.31M	$1.27M
3342	Stryke SYK	$0.03489 ₿0.0000058	1.56	$1.27M ₿0	$0.03539 ₿0.0000060	$0.03433 ₿0.0000057	$6.43K ₿0.87	$1.27M	$1.27M ₿0
3343	Mumu MUMU	$0.000000001873 ₿0.00000000000018	-7.25	$1.27M ₿0	$0.000000002326 ₿0.00000000000021	$0.000000001832 ₿0.00000000000016	$140.57K ₿0.59	$1.27M ₿189.03	$1.27M ₿0
3344	PolkaFoundry PKF	$0.008861 ₿0.0000014	-2.24	$1.26M ₿202.03	$0.009218 ₿0.0000014	$0.008845 ₿0.0000014	$362.9 ₿2.4	$1.78M ₿283.73	$1.26M ₿202.03
3345	Fold FLD	$0.001095 ₿0.000000071	-4.08	$1.26M ₿56.61	$0.001153 ₿0.000000072	$0.001093 ₿0.000000065	$3.21K ₿0.72	$2.9M ₿188.47	$1.26M ₿56.61
3346	BVM BVM	$0.05074 ₿0.000068	-1.53	$1.26M ₿0	$0.05263 ₿0.000080	$0.04912 ₿0.000068	$96.86K ₿123.37	$5.08M ₿7.06K	$1.26M ₿0
3347	Move Dollar MOD	$0.9965 ₿0.000014	-0.02	$1.26M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$74.03K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3354	Rkey RKEY	$0.003812	0	$1.25M	$0	$0	$43.89K	$3.81M	$1.25M
3355	PirateCash PIRATE	$0.01939 ₿0.00000036	-0.41	$1.25M ₿20.99	$0.01953 ₿0.00000036	$0.01939 ₿0.00000035	$31.39K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3356	Bit Game Verse Token BGVT	$0.00002264 ₿0.00000000036	-1.60	$1.25M ₿19.97	$0.00002313	$0.00002264	$129.69 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Alchemist MIST	$0.5006 ₿0.000016	-0.61	$1.25M ₿36.57	$0.5098 ₿0.000016	$0.4979 ₿0.000016	$59.72 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3359	holoride RIDE	$0.001414 ₿0.00000019	-2.29	$1.24M ₿169.66	$0.001452 ₿0.00000020	$0.00138 ₿0.00000019	$86.7K ₿1.1	$1.41M ₿201.14	$1.24M ₿169.66
3361	Geojam JAM	$0.0001641 ₿0.000000031	-8.48	$1.24M ₿176.89	$0.0001806 ₿0.000000033	$0.0001631 ₿0.000000030	$105.65K ₿2.96	$1.31M ₿253.02	$1.24M ₿176.89
3362	OneFinity ONE	$0.04889 ₿0.0000058	-3.67	$1.24M ₿116.62	$0.05154 ₿0.0000064	$0.04947 ₿0.0000058	$3.67K ₿0.28	$1.71M ₿148.82	$1.24M ₿116.62
3363	Threshold USD THUSD	$0.9946	0.30	$1.24M	$0.9947	$0.9916	$9.96K	$200.21M	$1.24M
3364	STFX STFX	$0.001892 ₿0.00000089	-6.88	$1.23M ₿552.1	$0.002045 ₿0.00000090	$0.001857 ₿0.00000085	$3.35K ₿0.95	$1.68M ₿886.01	$1.23M ₿552.1
3367	CHONKY CHONKY	$0.00000247 ₿0.00000000068	-1.91	$1.23M ₿0	$0.000002539 ₿0.00000000082	$0.00000221 ₿0.00000000066	$78.02K ₿5.62	$1.23M ₿339.51	$1.23M ₿0
3368	PIRB PIRB	$0.01772 ₿0.00000028	-0.20	$1.23M ₿19.97	$0.01785 ₿0.00000029	$0.01768 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1599 ₿0.0000015	$0.1317 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	SafeCoin SAFE	$0.03939 ₿0.0000015	-10.99	$1.23M ₿49.01	$0.04672 ₿0.0000016	$0.03718 ₿0.0000012	$282.81 ₿0	$1.23M ₿49.01	$1.23M ₿49.01
3370	NOTAI NOTAI	$0.00001291	4.39	$1.23M	$0.00001394	$0.00001238	$821.53K	$1.29M	$1.23M
3371	Jarvis JARVIS	$0.02916 ₿0.0000014	-1.86	$1.23M ₿0	$0.03039 ₿0.0000014	$0.02916 ₿0.0000013	$47.95 ₿0.04	$1.23M	$1.23M ₿0
3372	TON FISH MEMECOIN FISH	$0.000000004073 ₿0.0000000000013	-7.83	$1.22M ₿414.95	$0.000000004567 ₿0.0000000000014	$0.000000003784 ₿0.0000000000013	$5.61K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3374	RUSSELL RUSSELL	$0.001259	-7.70	$1.22M	$0.001422	$0.001257	$22.41K	$1.22M	$1.22M
3375	RIBBIT RBT	$0.000003 ₿0.000000000093	-7.22	$1.22M ₿38.1	$0.00000336 ₿0.00000000012	$0.000003 ₿0.000000000092	$14.33K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3377	SelfieDogCoin SELFIE	$0.001222	-6.88	$1.22M	$0.001363	$0.001222	$73.36K	$1.22M	$1.22M
3378	HAVAH HVH	$0.001254 ₿0.00000037	-1.19	$1.22M ₿367.78	$0.001289 ₿0.00000039	$0.001252 ₿0.00000036	$45.55K ₿0.97	$12.54M ₿1.93K	$1.22M ₿367.78
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1021 ₿0.00000097	$0.0973 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Nekocoin ((=ↀωↀ=))	$0.0006892	-0.87	$1.22M	$0.0007133	$0.0006687	$1.12K	$1.86M	$1.22M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	888 888	$0.01364	-9.04	$1.21M	$0.01509	$0.01364	$10.21K	$1.21M	$1.21M
3385	ProximaX XPX	$0.0001865 ₿0.000000016	-1.47	$1.21M ₿106.45	$0.0001902 ₿0.000000017	$0.0001865 ₿0.000000015	$80.07 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3386	Orbofi AI OBI	$0.001038 ₿0.00000031	-5.82	$1.21M ₿143.74	$0.001106 ₿0.00000032	$0.001026 ₿0.00000031	$117.91K ₿6.04	$2.08M ₿633.77	$1.21M ₿143.74
3387	Whales Market WHALES	$0.04637 ₿0.000025	14.33	$1.21M ₿532.49	$0.04825 ₿0.000027	$0.0405 ₿0.000020	$48.97K ₿87.88	$4.63M ₿2.51K	$1.21M ₿532.49
3388	Sage Universe SAGE	$0.001205	0.46	$1.21M	$0.001258	$0.001183	$7.72K	$1.21M	$1.21M
3389	aaa cat AAA	$0.0001207	-7.49	$1.21M	$0.0001314	$0.0001205	$3.37K	$1.21M	$1.21M
3391	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006752 ₿0.0000000064	$0.0006507 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3392	UFC Fan Token UFC	$0.4963 ₿0.000010	10.91	$1.2M ₿92.32	$0.497 ₿0.000011	$0.446 ₿0.0000099	$64.51 ₿0.01	$9.93M ₿205.24	$1.2M ₿92.32
3393	리베인 REV	$0.000006499 ₿0.0000000018	-5.80	$1.2M ₿78.22	$0.0000069 ₿0.0000000018	$0.000006499 ₿0.00000000088	$0 ₿0.03	$1.2M ₿78.69	$1.2M ₿78.22
3394	Kite KITE	$1.43 ₿0.00024	1.07	$1.2M ₿0	$1.47 ₿0.00025	$1.4 ₿0.00022	$551.96 ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3397	BASED•INTERNET•PANDA (Runes) BIP	$0.002388	-0.90	$1.19M	$0.002421	$0.002379	$524.72	$1.19M	$1.19M
3398	Baby Neiro BABYNEIRO	$0.000000000003	21.00	$1.19M	$0.000000000003	$0.000000000002	$149.69K	$1.19M	$1.19M
3399	Mellow Man MELLOW	$0.01717	7.06	$1.19M	$0.01805	$0.01603	$27.56K	$1.19M	$1.19M
3400	Basilisk BSX	$0.00004925 ₿0.0000000022	-0.57	$1.16M ₿52.46	$0.00005331 ₿0.0000000023	$0.00004775 ₿0.0000000022	$15.15K ₿0.3	$2.41M ₿109.05	$1.16M ₿52.46
3401	Apeiron APRS	$0.006022 ₿0.000011	-0.27	$1.19M ₿0	$0.006193 ₿0.000013	$0.005931 ₿0.000011	$220.69K ₿186.13	$6.02M ₿11.93K	$1.19M ₿0
3404	Revuto REVU	$0.0088 ₿0.00000023	-0.38	$1.19M ₿19.48	$0.00907 ₿0.00000023	$0.008723 ₿0.00000020	$141.28K ₿1.39	$2.47M ₿66.53	$1.19M ₿19.48
3405	Solarcoin SLR	$0.01828 ₿0.00000034	-0.88	$1.19M ₿22.13	$0.01874 ₿0.00000034	$0.01826 ₿0.00000033	$1.24K ₿0	$1.8B ₿33.49K	$1.19M ₿22.13
3406	MultiVAC MTV	$0.0003439 ₿0.000000022	0.45	$1.19M ₿78.87	$0.0003472 ₿0.000000024	$0.0003417 ₿0.000000022	$314.53K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3407	Safe Haven SHA	$0.0001393 ₿0.0000000049	-1.62	$1.18M ₿41.98	$0.0001416 ₿0.0000000056	$0.0001385 ₿0.0000000039	$1.16K ₿0.11	$1.18M ₿41.98	$1.18M ₿41.98
3408	BlockGames BLOCK	$0.001743	3.86	$1.18M	$0.001784	$0.001625	$228.29K	$1.74M	$1.18M
3410	Kava Lend HARD	$0.008791 ₿0.0000035	-1.20	$1.18M ₿473.65	$0.009011 ₿0.0000037	$0.008765 ₿0.0000035	$316.25K ₿23.81	$1.76M ₿702.78	$1.18M ₿473.65
3413	Yaku YAKU	$0.002385 ₿0.00000031	-11.00	$1.18M ₿27.28	$0.002911 ₿0.00000036	$0.002336 ₿0.00000031	$1.26K ₿0.45	$1.19M ₿156.38	$1.18M ₿27.28
3416	TypeAI TYPE	$0.1242 ₿0.000036	-10.11	$1.18M ₿0	$0.1409 ₿0.000042	$0.1233 ₿0.000028	$6.78K ₿6.15	$1.24M ₿357.88	$1.18M ₿0
3417	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,329.44 ₿0.050	$5,243.42 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3420	FU FU	$0.000006579	-1.75	$1.17M	$0.000006739	$0.000006579	$366.73	$1.17M	$1.17M
3421	COFFEE COFE	$0.0001456	-0.02	$1.17M	$0.0001456	$0.0001456	$33.42	$1.17M	$1.17M
3422	Based Chad CHAD	$0.00001682 ₿0.00000000074	-15.74	$1.16M ₿0	$0.00002012 ₿0.00000000081	$0.00001677 ₿0.00000000068	$13.21K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3423	USK USK	$0.6941 ₿0.000014	-2.89	$1.16M ₿120.39	$0.7148 ₿0.000014	$0.6796 ₿0.000014	$3.94K ₿8.24	$1.16M ₿120.39	$1.16M ₿120.39
3424	e-Money NGM	$0.01477 ₿0.00000015	4.89	$1.16M ₿12.48	$0.01501 ₿0.00000016	$0.01389 ₿0.00000015	$866.63 ₿0.04	$2.02M ₿21.71	$1.16M ₿12.48
3425	The Big Five BFT	$0.00001177 ₿0.0000000068	-5.87	$1.16M ₿570.54	$0.0000129 ₿0.0000000082	$0.00001135 ₿0.0000000065	$87.07K ₿0.31	$1.18M ₿690.56	$1.16M ₿570.54
3426	Sperax USD USDS	$1.02 ₿0.000014	-1.23	$1.16M ₿16.73	$1.06 ₿0.000014	$0.9982 ₿0.000014	$167.24K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3430	Stobox Token STBU	$0.009279 ₿0.0000036	-3.13	$1.16M ₿352.96	$0.009666 ₿0.0000038	$0.009262 ₿0.0000031	$121.83K ₿15.9	$1.39M ₿368.26	$1.16M ₿352.96
3433	Dolos The Bully BULLY	$0.001208	-1.50	$1.16M	$0.001272	$0.001198	$1.23M	$1.16M	$1.16M
3434	Finceptor FINC	$0.03692 ₿0.0000047	-3.96	$1.16M ₿96.47	$0.03861 ₿0.0000047	$0.03688 ₿0.0000045	$17.65K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3435	I love puppies PUPPIES	$0.00000002751 ₿0.000000000010	-1.95	$1.16M ₿0	$0.00000002854 ₿0.000000000011	$0.00000002758 ₿0.0000000000076	$210.14K ₿29.47	$1.16M	$1.16M ₿0
3436	나가코인 NGC	$0.01485 ₿0.00000062	-0.03	$1.16M ₿49.11	$0.01514 ₿0.00000064	$0.01484 ₿0.00000060	$52.54K ₿1.94	$1.16M ₿49.11	$1.16M ₿49.11
3438	3SPACE ART PACE	$0.01749 ₿0.00000048	8.75	$1.16M ₿0	$0.01835 ₿0.00000050	$0.01528 ₿0.00000047	$100.41K ₿2.49	$1.75M	$1.16M ₿0
3439	Satori Network SATORI	$2.54	-9.67	$1.16M	$3.02	$2.48	$6.35K	$1.27M	$1.16M
3440	GHOAD GHOAD	$0.000288	8.26	$1.15M	$0.0002881	$0.0002516	$87.54K	$1.15M	$1.15M
3442	SophiaVerse SOPH	$0.004398 ₿0.0000011	3.70	$1.14M ₿235.45	$0.004433 ₿0.0000011	$0.00424 ₿0.0000011	$111.58K ₿1.22	$4.4M ₿1.15K	$1.14M ₿235.45
3443	UBXS UBXS	$0.02115 ₿0.0000058	-9.54	$1.14M ₿314.59	$0.02338 ₿0.0000062	$0.02118 ₿0.0000054	$360.06K ₿11.98	$2.07M ₿570.54	$1.14M ₿314.59
3447	퓨전 FSN	$0.01465 ₿0.0000026	-7.42	$1.14M ₿199.96	$0.0186 ₿0.0000028	$0.01455 ₿0.0000024	$5.1K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3448	Mars MARS	$0.000002709	-2.83	$1.14M	$0.00000286	$0.00000269	$984.25K	$1.14M	$1.14M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	dotmoovs MOOV	$0.001131 ₿0.00000012	-1.09	$1.13M ₿120.88	$0.001168 ₿0.00000012	$0.001123 ₿0.00000011	$182.97K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3455	Cashaa CAS	$0.001557 ₿0.000000060	-6.13	$1.13M ₿43.87	$0.001779 ₿0.000000060	$0.001548 ₿0.000000056	$132.46K ₿0.95	$1.56M ₿60.44	$1.13M ₿43.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}