26 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4937	Prophet of Ethereum PROPHET	$0.0004802	1.60	$480.25K	$0.0004839	$0.0004473	$5.04K	$480.25K	$480.25K
4943	Dolos The Bully BULLY	$0.0004984	-3.30	$478.73K	$0.000524	$0.0004809	$319.49K	$478.73K	$478.73K
4944	888 888	$0.005383	4.53	$478.33K	$0.005396	$0.004975	$1.91K	$478.33K	$478.33K
4947	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.0658 ₿0.00000064	$0.0651 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4948	STARS STARS	$0.00001133	-13.10	$478.13K	$0.00001331	$0.00001078	$57.17K	$478.13K	$478.13K
4957	CryptoGPT CRGPT	$0.02528 ₿0.000021	3.17	$475.48K ₿0	$0.02528 ₿0.000024	$0.02371 ₿0.000021	$129.13 ₿1.64	$340.63K ₿453.89	$475.48K ₿0
4960	Chuck CHUCK	$0.0005292	-1.30	$475.21K	$0.0005424	$0.0005252	$52.94K	$510.71K	$475.21K
4961	History of Pepe HOPE	$0.0004748	0.36	$474.92K	$0.0005287	$0.0004478	$5.46K	$474.92K	$474.92K
4962	Acquire.Fi ACQ	$0.001633 ₿0.00000047	0.60	$474.67K ₿133.17	$0.001656 ₿0.00000049	$0.001596 ₿0.00000043	$56.83K ₿3.12	$490.02K ₿143.01	$474.67K ₿133.17
4963	Hubble HBB	$0.006944 ₿0.0000040	-0.87	$474.4K ₿271.32	$0.007029 ₿0.0000041	$0.006831 ₿0.0000039	$408.21 ₿8.39	$694.49K ₿403.38	$474.4K ₿271.32
4965	Dyordotcom DYOR	$0.0009736	0.88	$474.04K	$0.0009855	$0.000937	$52.5	$474.04K	$474.04K
4966	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.03	$473.58K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$151.85K ₿18.84	$664.66K ₿76.42	$473.58K ₿54.45
4970	sEUR SEUR	$0.4747 ₿0.000015	0.97	$472.39K ₿15.37	$0.4747 ₿0.000015	$0.4656 ₿0.000015	$2.72K ₿0.09	$472.39K ₿15.37	$472.39K ₿15.37
4973	Hex Orange Address HOA	$0.003141 ₿0.00000043	7.70	$465.5K ₿64.64	$0.003099 ₿0.00000043	$0.00284 ₿0.00000039	$1.2K ₿1.65	$465.5K ₿64.64	$465.5K ₿64.64
4983	OmniCat OMNI	$0.00001125 ₿0.0000000080	2.49	$469.09K ₿335.89	$0.00001124 ₿0.0000000084	$0.0000105 ₿0.0000000079	$2.06K ₿43.4	$511.59K ₿366.32	$469.09K ₿335.89
4985	Kolin KOLIN	$0.0004693	8.38	$468.83K	$0.0004675	$0.0004247	$3.73K	$468.83K	$468.83K
4986	Navigator Exchange NAVI	$0.1456 ₿0.000011	20.40	$468.47K ₿34.56	$0.1451 ₿0.000013	$0.1155 ₿0.000010	$3.82K ₿1.1	$468.47K ₿34.56	$468.47K ₿34.56
4987	Engines of Fury FURY	$0.008018	-1.78	$467.86K	$0.008382 ₿0.	$0.007777 ₿0.	$421.99K ₿0	$954.22K	$467.86K
4990	CryptoBoomCoin Official CBC	$0.0000525	0.56	$466.76K	$0.00005271	$0.00005221	$201.82	$466.76K	$466.76K
4993	STEPN Green Satoshi Token on BSC GST-BSC	$0.002185 ₿0.00000025	0.91	$463.46K ₿46.39	$0.002285 ₿0.00000028	$0.002141 ₿0.00000024	$9.93K ₿0.33	$463.46K ₿46.39	$463.46K ₿46.39
4994	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4996	cLINK CLINK	$0.3253 ₿0.0000050	10.49	$461.72K ₿49.27	$0.3247 ₿0.0000051	$0.2905 ₿0.0000050	$0 ₿0	$461.72K ₿49.27	$461.72K ₿49.27
4998	Urolithin A $URO	$0.0004615	7.17	$461.38K	$0.0004614	$0.0004169	$453.71K	$461.38K	$461.38K
4999	Astrolescent ASTRL	$0.02812	-0.90	$461.22K	$0.02837	$0.02728	$104.83	$1.01M	$461.22K
5000	McPepe's PEPES	$0.000004609 ₿0.00000000017	-1.61	$461.17K ₿17.83	$0.000004729 ₿0.00000000017	$0.000004609 ₿0.00000000017	$6.48 ₿0	$461.17K ₿17.83	$461.17K ₿17.83
5002	All Your Base AYB	$0.0000002314 ₿0.000000000047	-2.19	$460.64K ₿0	$0.0000002459 ₿0.	$0.0000002286 ₿0.	$4.62K ₿0	$460.64K ₿94.58	$460.64K ₿0
5003	Itheum ITHEUM	$0.0007598 ₿0.00000020	19.54	$460.55K ₿189.29	$0.0007618 ₿0.00000021	$0.0006356 ₿0.00000020	$3.54K ₿0.98	$645.87K ₿207.44	$460.55K ₿189.29
5005	Neiro NEIRO	$0.0004656	3.82	$460.62K	$0.0004659	$0.0004322	$260.24K	$460.62K	$460.62K
5007	BendDAO BEND	$0.0001267 ₿0.000000033	4.59	$459.88K ₿60.13	$0.0001266 ₿0.000000036	$0.0001139 ₿0.000000033	$672.17 ₿6.67	$1.27M ₿335.05	$459.88K ₿60.13
5017	PlayZap PZP	$0.00553 ₿0.0000043	0.89	$457.89K ₿172.93	$0.005533 ₿0.0000045	$0.005234 ₿0.0000042	$224.24K ₿13.46	$829.56K ₿657.1	$457.89K ₿172.93
5023	Market Making Pro MMPRO	$0.004959 ₿0.0000011	0.66	$456.64K ₿106.18	$0.005096 ₿0.0000011	$0.00491 ₿0.0000010	$12.08K ₿2.38	$495.91K ₿115.31	$456.64K ₿106.18
5026	Blockchain Brawlers BRWL	$0.0004545 ₿0.00000014	4.33	$454.57K ₿140.36	$0.0004597 ₿0.00000014	$0.0004335 ₿0.00000013	$11.21K ₿19.69	$454.57K ₿140.36	$454.57K ₿140.36
5029	Wing Finance WING	$0.08546 ₿0.00011	5.27	$453.73K ₿478.51	$0.08917 ₿0.00012	$0.08085 ₿0.00011	$74.99K ₿106.91	$652.79K ₿607.27	$453.73K ₿478.51
5034	ORC ORC	$0.0004522	2.71	$450.02K	$0.0004522	$0.0004087	$2.53K	$450.02K	$450.02K
5035	SuiPad SUIP	$0.006548 ₿0.0000015	-2.73	$452.19K ₿105.35	$0.006872 ₿0.0000016	$0.006182 ₿0.0000015	$24.37K ₿1.96	$654.87K ₿159.56	$452.19K ₿105.35
5036	FireStarter FLAME	$0.006618 ₿0.0000014	-0.94	$451.9K ₿100.12	$0.006754 ₿0.0000015	$0.006489 ₿0.0000014	$177.6K ₿4.92	$659.63K ₿146.14	$451.9K ₿100.12
5037	퓨전 FSN	$0.005767 ₿0.0000026	-1.15	$451.21K ₿199.96	$0.005937 ₿0.0000028	$0.005703 ₿0.0000024	$2.67 ₿1.68	$454.27K ₿201.35	$451.21K ₿199.96
5040	Planet Token PLANET	$0.0000005284 ₿0.0000000010	9.85	$446.1K ₿885.41	$0.0000005276 ₿0.0000000011	$0.0000004478 ₿0.0000000010	$76.95K ₿84.75	$523.93K ₿1.04K	$446.1K ₿885.41
5042	KIP KIP	$0.000229	-3.63	$448.78K	$0.000238	$0.000224	$137.31K	$2.29M	$448.78K
5054	QnA3.AI GPT	$0.0005348 ₿0.0000075	5.91	$444.79K ₿850.76	$0.0005445 ₿0.0000082	$0.0004997 ₿0.0000074	$10.5K ₿189.54	$534.88K ₿7.52K	$444.79K ₿850.76
5055	SAD HAMSTER HAMMY	$0.0004444 ₿0.000000034	2.40	$444.35K ₿0	$0.0004454 ₿0.000000059	$0.0004078 ₿0.000000021	$10.12K ₿6.32	$444.35K ₿34.61	$444.35K ₿0
5058	Unique Network UNQ	$0.002298 ₿0.00000011	20.74	$443.88K ₿35.32	$0.00225 ₿0.00000011	$0.001903 ₿0.00000010	$593.5 ₿2.03	$2.34M ₿117.19	$443.88K ₿35.32
5060	enqAI ENQAI	$0.0004475 ₿0.00000067	10.00	$443.42K ₿655.75	$0.0005094 ₿0.00000077	$0.0003992 ₿0.00000066	$59.7K ₿11.23	$447.56K ₿674.15	$443.42K ₿655.75
5067	Sylo SYLO	$0.0000687 ₿0.000000039	2.42	$440.73K ₿166.14	$0.00006867 ₿0.000000042	$0.000067 ₿0.000000039	$187.9K ₿19.13	$686.53K ₿399.5	$440.73K ₿166.14
5070	Max on ETH MAXETH	$0.0000004333	4.19	$440.36K	$0.0000004699	$0.0000004088	$61.3K	$440.36K	$440.36K
5073	Pepoclown HONK	$0.000000001043	14.16	$438.9K	$0.000000001043	$0.000000000886	$7.05K	$438.9K	$438.9K
5079	Strategic Bitcoin Reserve SBR	$0.0209	3.60	$436.74K	$0.02087	$0.01954	$280.69K	$436.74K	$436.74K
5080	Neurahub NEURA	$0.005207 ₿0.00000056	1.10	$436.13K ₿0	$0.005208 ₿0.00000066	$0.004868 ₿0.00000047	$2.28K ₿3.05	$520.4K ₿55.98	$436.13K ₿0
5083	ApeScreener APES	$0.004356	-0.28	$435.64K	$0.004368	$0.004041	$1.35K	$435.64K	$435.64K
5089	눌스 NULS	$0.003797 ₿0.000012	1.35	$433.78K ₿1.38K	$0.003816 ₿0.000013	$0.003728 ₿0.000011	$64.09K ₿199.6	$506.7K ₿1.62K	$433.78K ₿1.38K
5093	Groyper GROYPER	$0.004655	-1.71	$433K	$0.004756	$0.004099	$8.36K	$433K	$433K
5096	Cryowar CWAR	$0.001434 ₿0.00000039	1.56	$432.26K ₿104.72	$0.001434 ₿0.00000041	$0.001411 ₿0.00000038	$10.28K ₿0.9	$1.43M ₿392.34	$432.26K ₿104.72
5097	El Dorito DORITO	$0.01303	3.17	$434.36K	$0.01303	$0.01259	$1.41	$434.36K	$434.36K
5099	Koi KOI	$0.0008632 ₿0.00000072	2.96	$431.61K ₿363.09	$0.0008633 ₿0.00000074	$0.0008027 ₿0.00000070	$128.25 ₿15.65	$863.23K ₿726.19	$431.61K ₿363.09
5101	pepe in a memes world PEW	$0.0000004314	3.20	$429.39K	$0.000000441	$0.0000004035	$210.23K	$429.39K	$429.39K
5106	CrowdSwap CROWD	$0.001185 ₿0.00000022	0.29	$430.45K ₿43.62	$0.001191 ₿0.00000023	$0.001178 ₿0.00000022	$10.97 ₿0.32	$722.1K ₿137.74	$430.45K ₿43.62
5108	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2256 ₿0.0000022	$0.2061 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5109	Bingus The Cat BINGUS	$0.00043 ₿0.0000000076	-11.99	$430.03K ₿0	$0.0006542 ₿0.000000010	$0.0004025 ₿0.0000000070	$5.81K ₿0.19	$430.03K ₿7.61	$430.03K ₿0
5113	Ÿ YAI	$0.004669 ₿0.0000054	1.71	$429.22K ₿0	$0.004669 ₿0.0000064	$0.004365 ₿0.0000047	$1.21K ₿29.41	$466.55K ₿541.45	$429.22K ₿0
5114	Hop Protocol HOP	$0.005703 ₿0.00000079	-2.03	$429.07K ₿59.98	$0.005982 ₿0.00000080	$0.00546 ₿0.00000076	$201.86 ₿1.58	$5.7M ₿797.38	$429.07K ₿59.98
5118	Chainge Finance XCHNG	$0.0008656 ₿0.0000033	-4.32	$427.7K ₿1.67K	$0.000956 ₿0.0000034	$0.0008604 ₿0.0000033	$2.25K ₿63.47	$1.04M ₿4.05K	$427.7K ₿1.67K
5120	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5124	Trakx TRKX	$0.0005931	3.28	$423.2K	$0.0005996	$0.000568	$18.97K	$590.78K	$423.2K
5129	Glorp GLORP	$0.000425	-8.17	$420.73K	$0.0004681	$0.000387	$7.16K	$420.73K	$420.73K
5130	Kai Ken KAI	$0.000000001002	0.85	$422.88K	$0.000000001016	$0.000000000987	$50.8K	$422.88K	$422.88K
5131	Kryptokrona XKR	$0.0006913 ₿0.000000064	12.25	$420.98K ₿35.78	$0.000879 ₿0.000000069	$0.0006116 ₿0.000000057	$10.49K ₿0.08	$691.32K ₿64.04	$420.98K ₿35.78
5141	DSLA DSLA	$0.00007483 ₿0.000000010	-1.65	$416.55K ₿58.8	$0.00007674 ₿0.000000011	$0.00007061 ₿0.000000010	$1.22K ₿1.73	$426.3K ₿60.17	$416.55K ₿58.8
5142	Raini Studios Token RST	$0.000737 ₿0.00000098	13.70	$416.45K ₿557.39	$0.0007376 ₿0.0000011	$0.0006478 ₿0.00000098	$43.6 ₿2.04	$677.56K ₿906.87	$416.45K ₿557.39
5145	Orcfax FACT	$0.002362 ₿0.00000031	2.49	$416.18K ₿55.77	$0.002362 ₿0.00000033	$0.002199 ₿0.00000031	$59.07 ₿0.14	$2.36M ₿316.58	$416.18K ₿55.77
5146	IQ50 IQ50	$0.0000008227 ₿0.00000000036	3.53	$415.12K ₿0	$0.0000008218 ₿0.00000000040	$0.0000007601 ₿0.00000000035	$53.51 ₿74.46	$415.12K ₿185.1	$415.12K ₿0
5150	Biometric Financial BIOFI	$0.0001015 ₿0.000000022	1.39	$414.33K ₿69.64	$0.0001029 ₿0.000000024	$0.00009694 ₿0.000000022	$54.14K ₿1.03	$1.01M ₿225	$414.33K ₿69.64
5153	Beni BENI	$0.0004178 ₿0.000000080	2.54	$414K ₿0	$0.0004175 ₿0.000000087	$0.0003915 ₿0.000000026	$226.4 ₿24.8	$414K ₿78.91	$414K ₿0
5154	Choise.ai CHO	$0.003775 ₿0.0000017	5.22	$413.69K ₿189.64	$0.003779 ₿0.0000019	$0.003552 ₿0.0000015	$101.97K ₿44.24	$3.78M ₿1.73K	$413.69K ₿189.64
5162	Floppa FLOPPA	$0.000412	1.11	$411.79K	$0.0004295	$0.0003838	$8.46K	$411.79K	$411.79K
5163	We Love Tits TITS	$0.0004108	-0.74	$410.79K	$0.0004277	$0.0003907	$166.36K	$410.79K	$410.79K
5164	Kiba Inu KIBA	$0.0000005168 ₿0.000000000064	-4.29	$410.29K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004716 ₿0.000000000062	$11.57K ₿0.44	$516.85K ₿64.58	$410.29K ₿52.27
5165	Deri Protocol DERI	$0.003126 ₿0.00000026	-3.11	$410.75K ₿34.52	$0.00324 ₿0.00000027	$0.003125 ₿0.00000025	$14.37K ₿0.37	$1.54M ₿127.37	$410.75K ₿34.52
5167	GUMMY GUMMY	$0.0005169	3.89	$409.74K	$0.0005169	$0.0004724	$388.94K	$409.74K	$409.74K
5169	Unmarshal MARSH	$0.006308 ₿0.0000033	1.55	$412.88K ₿175.22	$0.006534 ₿0.0000035	$0.006146 ₿0.0000033	$456.73K ₿8.82	$631.65K ₿332.2	$412.88K ₿175.22
5172	Ferma FERMA	$0.03712 ₿0.0000022	1.01	$408.6K ₿24.22	$0.03716 ₿0.0000022	$0.03589 ₿0.0000013	$57.68K ₿1.29	$408.6K ₿24.22	$408.6K ₿24.22
5180	Numogram GNON	$0.0004057	-0.49	$405.74K	$0.0004183	$0.0003984	$616.19K	$405.74K	$405.74K
5184	PacMoon PAC	$0.0004141 ₿0.0000011	2.63	$403.78K ₿0	$0.0004117 ₿0.0000016	$0.0003941 ₿0.0000011	$19.52 ₿37.68	$414.13K ₿1.13K	$403.78K ₿0
5186	SophiaVerse SOPH	$0.00155 ₿0.0000011	9.66	$403.27K ₿235.45	$0.001564 ₿0.0000011	$0.001411 ₿0.0000011	$73.11K ₿1.22	$1.55M ₿1.15K	$403.27K ₿235.45
5188	Shibwifhatcoin SHIB	$0.0004057 ₿0.000000034	6.05	$403.16K ₿34.74	$0.0004037 ₿0.000000039	$0.0003696 ₿0.000000030	$2.35K ₿2.58	$403.16K ₿34.74	$403.16K ₿34.74
5189	CheckDot CDT	$0.05453 ₿0.0000098	2.70	$403.05K ₿72.36	$0.05473 ₿0.000010	$0.05167 ₿0.0000095	$5.16K ₿2.35	$545.35K ₿97.91	$403.05K ₿72.36
5190	TruBadger TRUBGR	$0.000000001039 ₿0.000000000000065	2.47	$401.7K ₿31.02	$0.000000001039	$0.000000000985	$399.45 ₿0	$1.04M ₿65.48	$401.7K ₿31.02
5194	Polker PKR	$0.0007237 ₿0.000000048	2.94	$400.39K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$64.45K ₿0.09	$723.93K ₿48.22	$400.39K ₿26.67
5198	Vector Finance VTX	$0.006724 ₿0.00000068	-1.79	$398.44K ₿36.11	$0.1107 ₿0.0000010	$0.06959 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5201	GAMI WORLD GAMI	$0.009213 ₿0.0000022	-0.39	$397.95K ₿97.57	$0.009265 ₿0.0000022	$0.009161 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5207	VOLT.WIN VOLT	$0.0007149	-0.97	$396.36K	$0.0007519	$0.0005973	$14.47K	$396.36K	$396.36K
5208	Heroes of NFT HON	$0.004484 ₿0.00000026	10.91	$396.6K ₿19.44	$0.004512 ₿0.00000027	$0.003994 ₿0.00000026	$2.7K ₿0.18	$896.87K ₿53.64	$396.6K ₿19.44
5209	CertaiK by Virtuals CERTAI	$0.0003969	15.09	$395.81K	$0.0003951	$0.0003275	$3K	$395.81K	$395.81K
5211	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0.0004392	$0.0004392	$44.44	$394.87K	$394.87K
5213	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5215	X Community X	$0.0004069	2.26	$390.24K	$0.0004068	$0.0003773	$73.42	$390.24K	$390.24K
5216	Samsunspor Fan Token SAM	$0.1928 ₿0.000018	2.93	$392.07K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$110.47K ₿0.03	$1.05M ₿104.07	$392.07K ₿48.72
5217	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03122 ₿0.00000030	$0.0272 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5221	Nigella Chain NIGELLA	$0.2417	-0.46	$391.26K	$0.258	$0.2277	$77.03K	$45.46M	$391.26K
5223	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04718 ₿0.00000046	$0.04518 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5226	IVPAY IVPAY	$0.001315 ₿0.00000092	19.23	$391.74K ₿0	$0.001325 ₿0.00000099	$0.001101 ₿0.00000091	$197.53K ₿21.97	$1.32M ₿0.93	$391.74K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}