26 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4944	888 888	$0.00566	0.81	$502.96K	$0.005709	$0.005467	$380.18	$502.96K	$502.96K
4948	Forward FORWARD	$0.0001004 ₿0.000000096	0.09	$500.76K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$150.16K ₿21.16	$501.33K ₿484.97	$500.76K ₿391.45
4950	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005002	150.01	$500.3K	$0.0005021	$0.0001992	$4.01K	$500.3K	$500.3K
4956	M3M3 M3M3	$0.0004982	-0.58	$498.25K	$0.0005038	$0.0004879	$218.66	$498.25K	$498.25K
4960	Walken WLKN	$0.000329 ₿0.000000095	-3.75	$496.63K ₿60.78	$0.0003443 ₿0.000000098	$0.0003282 ₿0.000000094	$34.12K ₿29.28	$657.89K ₿191.67	$496.63K ₿60.78
4962	Navigator Exchange NAVI	$0.1543 ₿0.000011	-5.70	$496.49K ₿34.56	$0.1646 ₿0.000013	$0.1452 ₿0.000010	$3.67K ₿1.1	$496.49K ₿34.56	$496.49K ₿34.56
4965	NX Token NX	$0.01292	-3.02	$495.27K	$0.01335	$0.01258	$1.6K	$1.29M	$495.27K
4966	Blockchain Brawlers BRWL	$0.0004951 ₿0.00000014	1.65	$494.88K ₿140.36	$0.0004981 ₿0.00000014	$0.0004511 ₿0.00000013	$11.19K ₿19.69	$494.88K ₿140.36	$494.88K ₿140.36
4968	Strategic Bitcoin Reserve SBR	$0.02347	8.20	$494K	$0.02364	$0.02105	$572.8K	$494K	$494K
4969	Xraders XR	$0.009708	0.52	$493.8K	$0.009769	$0.009656	$1.22M	$970.77K	$493.8K
4971	NutCoin NUT	$0.0000000235	-2.34	$493.6K	$0.00000002406	$0.00000002318	$302.97K	$493.6K	$493.6K
4973	Wifejak WIFE	$0.0004957	-9.10	$492.96K	$0.0005472	$0.000451	$11.79K	$492.96K	$492.96K
4975	Epik Prime EPIK	$0.0004006 ₿0.00000020	8.75	$492.78K ₿216.08	$0.0004113 ₿0.00000020	$0.000348 ₿0.00000020	$71.94K ₿4.69	$804.75K ₿410.41	$492.78K ₿216.08
4978	Liquina LQNA	$0.4596	-3.51	$491.22K	$0.4764	$0.4596	$459.79	$491.22K	$491.22K
4991	sEUR SEUR	$0.4872 ₿0.000015	-1.06	$484.84K ₿15.37	$0.4934 ₿0.000015	$0.4771 ₿0.000015	$1.3K ₿0.09	$484.84K ₿15.37	$484.84K ₿15.37
4992	LandX Governance Token LNDX	$0.0367 ₿0.000031	-0.22	$484.39K ₿213.47	$0.03694 ₿0.000034	$0.03571 ₿0.000031	$89.85K ₿11.52	$2.56M ₿2.07K	$484.39K ₿213.47
4993	퓨전 FSN	$0.006187 ₿0.0000026	-1.79	$484.1K ₿199.96	$0.0063 ₿0.0000028	$0.006118 ₿0.0000024	$98.93 ₿1.68	$487.39K ₿201.35	$484.1K ₿199.96
4996	PIKA to PIKO ピカとピコ PIKA	$0.0006518	-11.91	$483.19K	$0.0007585	$0.0006505	$1.33K	$483.19K	$483.19K
4998	VOLT.WIN VOLT	$0.0008706	16.55	$482.75K	$0.0009994	$0.0007218	$6.75K	$482.75K	$482.75K
5002	Urolithin A $URO	$0.0004824	-1.25	$482.31K	$0.0005079	$0.0004647	$558.19K	$482.31K	$482.31K
5003	Paribus PBX	$0.00006171 ₿0.000000033	-6.42	$480.92K ₿238.07	$0.00007121 ₿0.000000035	$0.00005683 ₿0.000000032	$15.19K ₿3.44	$574.38K ₿306.92	$480.92K ₿238.07
5004	Opium OPIUM	$0.02615 ₿0.0000019	-1.80	$480.87K ₿33.07	$0.02783 ₿0.0000019	$0.0261 ₿0.0000019	$117.77 ₿0.66	$2.62M ₿193.44	$480.87K ₿33.07
5005	Hubble HBB	$0.007039 ₿0.0000040	-0.12	$480.87K ₿271.32	$0.007067 ₿0.0000041	$0.006987 ₿0.0000039	$237.2 ₿8.39	$703.95K ₿403.38	$480.87K ₿271.32
5008	STEPN Green Satoshi Token on BSC GST-BSC	$0.002259 ₿0.00000025	3.13	$479.32K ₿46.39	$0.0024 ₿0.00000028	$0.002087 ₿0.00000024	$10.29K ₿0.33	$479.32K ₿46.39	$479.32K ₿46.39
5009	ApeScreener APES	$0.004785	2.31	$478.63K	$0.00482	$0.004611	$1.63K	$478.63K	$478.63K
5010	RWAX RWAX	$0.02923	-1.14	$478.36K	$0.0299	$0.02858	$9.45K	$1.46M	$478.36K
5012	cLINK CLINK	$0.3367 ₿0.0000050	2.33	$477.73K ₿49.27	$0.3375 ₿0.0000051	$0.3233 ₿0.0000050	$0 ₿0	$477.73K ₿49.27	$477.73K ₿49.27
5013	pepe in a memes world PEW	$0.0000004778	-0.70	$477.72K	$0.0000004816	$0.0000004473	$225.34K	$477.72K	$477.72K
5017	Max on ETH MAXETH	$0.000000477	-7.61	$477.04K	$0.0000005279	$0.0000004756	$59.21K	$477.04K	$477.04K
5021	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01699 ₿0.00000015	$0.01543 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
5029	Weirdo WEIRDO	$0.00000681	0.51	$472.49K	$0.00000697	$0.00000652	$857.75	$472.49K	$472.49K
5032	Chuck CHUCK	$0.0005257	-0.23	$472.09K	$0.0005343	$0.0005253	$53.52K	$507.36K	$472.09K
5034	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1149 ₿0.0000010	$0.07224 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
5039	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.66 ₿0.000024	$2.29 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
5043	Pegaxy Stone PGX	$0.001064 ₿0.00000023	-0.82	$469.21K ₿48.34	$0.001085 ₿0.00000023	$0.00105 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
5044	Neiro NEIRO	$0.0004734	2.02	$469.11K	$0.0004745	$0.0004561	$288.5K	$469.11K	$469.11K
5049	Planet Token PLANET	$0.0000005482 ₿0.0000000010	9.48	$466.81K ₿885.41	$0.0000005518 ₿0.0000000011	$0.0000004832 ₿0.0000000010	$77.25K ₿84.75	$548.25K ₿1.04K	$466.81K ₿885.41
5050	Arbius AIUS	$1.48 ₿0.0025	2.66	$466.63K ₿183.72	$1.51 ₿0.0028	$1.44 ₿0.0023	$1.26K ₿20.42	$1.48M ₿2.56K	$466.63K ₿183.72
5053	3SPACE ART PACE	$0.007025 ₿0.00000048	-4.43	$465.3K ₿0	$0.007387 ₿0.00000050	$0.007025 ₿0.00000047	$9.32K ₿2.49	$704.75K	$465.3K ₿0
5056	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.21	$464.15K	$464.15K
5059	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
5063	Prophet of Ethereum PROPHET	$0.0004606	-7.08	$460.61K	$0.0004964	$0.0004532	$3.41K	$460.61K	$460.61K
5064	Deri Protocol DERI	$0.003509 ₿0.00000026	0.03	$460.47K ₿34.52	$0.00352 ₿0.00000027	$0.003402 ₿0.00000025	$13.67K ₿0.37	$1.72M ₿127.37	$460.47K ₿34.52
5069	BendDAO BEND	$0.0001265 ₿0.000000033	-0.92	$459.35K ₿60.13	$0.0001278 ₿0.000000036	$0.0001232 ₿0.000000033	$173.16 ₿6.67	$1.27M ₿335.05	$459.35K ₿60.13
5070	Starcoin STC	$0.001262 ₿0.000000011	4.03	$459.13K ₿3.72	$0.001265 ₿0.000000012	$0.001185 ₿0.000000011	$4.95K ₿0.25	$459.13K ₿3.72	$459.13K ₿3.72
5071	Glorp GLORP	$0.0004616	6.09	$458.89K	$0.0004767	$0.0004262	$8.69K	$458.89K	$458.89K
5072	Wing Finance WING	$0.08631 ₿0.00011	-0.74	$458.73K ₿478.51	$0.1089 ₿0.00012	$0.08602 ₿0.00011	$85.53K ₿106.91	$659.25K ₿607.27	$458.73K ₿478.51
5076	Shibwifhatcoin SHIB	$0.0004601 ₿0.000000034	3.50	$456.91K ₿34.74	$0.0004732 ₿0.000000039	$0.0004351 ₿0.000000030	$9.66K ₿2.58	$456.91K ₿34.74	$456.91K ₿34.74
5080	Kinetix Finance Token KAI	$0.0004703	-8.26	$455.44K	$0.0005134	$0.0004576	$223.65	$471.8K	$455.44K
5087	Sylo SYLO	$0.00007079 ₿0.000000039	-1.64	$454.53K ₿166.14	$0.00007213 ₿0.000000042	$0.00007054 ₿0.000000039	$182.75K ₿19.13	$708.04K ₿399.5	$454.53K ₿166.14
5092	Itheum ITHEUM	$0.0007468 ₿0.00000020	-3.33	$452.77K ₿189.29	$0.0007811 ₿0.00000021	$0.0007389 ₿0.00000020	$293.37 ₿0.98	$634.96K ₿207.44	$452.77K ₿189.29
5094	Polker PKR	$0.0008181 ₿0.000000048	13.30	$452.52K ₿26.67	$0.0008231 ₿0.000000052	$0.0007141 ₿0.000000046	$55.63K ₿0.09	$818.18K ₿48.22	$452.52K ₿26.67
5098	Ÿ YAI	$0.004903 ₿0.0000054	-0.61	$451.19K ₿0	$0.004953 ₿0.0000064	$0.004772 ₿0.0000047	$117.6 ₿29.41	$490.42K ₿541.45	$451.19K ₿0
5103	SUI Agents SUIAI	$0.006794	-0.76	$450.45K	$0.007442	$0.006567	$151.62K	$450.45K	$450.45K
5109	Market Making Pro MMPRO	$0.004892 ₿0.0000011	0.66	$449.4K ₿106.18	$0.004959 ₿0.0000011	$0.004839 ₿0.0000010	$12.5K ₿2.38	$488.05K ₿115.31	$449.4K ₿106.18
5111	QnA3.AI GPT	$0.0005418 ₿0.0000075	-11.91	$449.29K ₿850.76	$0.0006198 ₿0.0000082	$0.0005401 ₿0.0000074	$9.63K ₿189.54	$540.3K ₿7.52K	$449.29K ₿850.76
5112	Raini Studios Token RST	$0.000795 ₿0.00000098	2.23	$449.22K ₿557.39	$0.0008017 ₿0.0000011	$0.0007591 ₿0.00000098	$265.03 ₿2.04	$730.88K ₿906.87	$449.22K ₿557.39
5113	Pepoclown HONK	$0.000000001068	-1.06	$449.15K	$0.000000001083	$0.000000001041	$546.23	$449.15K	$449.15K
5114	Engines of Fury FURY	$0.007689	1.29	$448.63K	$0.008126 ₿0.	$0.007509 ₿0.	$389.23K ₿0	$915.02K	$448.63K
5115	Koi KOI	$0.0008961 ₿0.00000072	-1.33	$448.07K ₿363.09	$0.000909 ₿0.00000074	$0.0008721 ₿0.00000070	$95.17 ₿15.65	$896.13K ₿726.19	$448.07K ₿363.09
5117	Cashaa CAS	$0.0006171 ₿0.000000060	-1.45	$447.95K ₿43.87	$0.001427 ₿0.000000060	$0.0004468 ₿0.000000056	$5.58K ₿0.95	$617.1K ₿60.44	$447.95K ₿43.87
5120	Numogram GNON	$0.0004476	3.24	$447.64K	$0.0004487	$0.000432	$686.44K	$447.64K	$447.64K
5121	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-0.72	$447.62K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$273.85K ₿18.84	$628.23K ₿76.42	$447.62K ₿54.45
5124	Habibi (Sol) HABIBI	$0.0004465	2.96	$446.22K	$0.0004492	$0.0004276	$2.14K	$446.22K	$446.22K
5126	Orcfax FACT	$0.002524 ₿0.00000031	0.99	$445.01K ₿55.77	$0.002557 ₿0.00000033	$0.002478 ₿0.00000031	$26.93 ₿0.14	$2.53M ₿316.58	$445.01K ₿55.77
5128	SunWukong SUNWUKONG	$0.0004439	13.05	$443.93K	$0.000446	$0.0003918	$12.12K	$443.93K	$443.93K
5135	Baby Pepe BABYPEPE	$0.000001049	-0.70	$442.65K	$0.00000106	$0.00000103	$57.07	$442.65K	$442.65K
5136	KIP KIP	$0.0002257	-0.06	$442.43K	$0.0002258	$0.0002216	$102.88K	$2.26M	$442.43K
5137	El Dorito DORITO	$0.01325	-0.18	$441.9K	$0.01342	$0.01312	$52.93	$441.9K	$441.9K
5138	Joystream JOY	$0.0004026 ₿0.00000026	-5.03	$441.9K ₿234.77	$0.0004259 ₿0.00000026	$0.0003914 ₿0.00000025	$110K ₿13	$447.34K ₿279.97	$441.9K ₿234.77
5143	PlayZap PZP	$0.00532 ₿0.0000043	-4.55	$440.51K ₿172.93	$0.005592 ₿0.0000045	$0.005167 ₿0.0000042	$254.06K ₿13.46	$798.06K ₿657.1	$440.51K ₿172.93
5144	Floppa FLOPPA	$0.0004396	-0.03	$439.67K	$0.0004438	$0.0004312	$186.32	$439.67K	$439.67K
5147	Beni BENI	$0.0004427 ₿0.000000080	-4.06	$439.06K ₿0	$0.0004622 ₿0.000000087	$0.0004357 ₿0.000000026	$1.07K ₿24.8	$439.06K ₿78.91	$439.06K ₿0
5152	눌스 NULS	$0.003825 ₿0.000012	-1.62	$437K ₿1.38K	$0.003888 ₿0.000013	$0.003825 ₿0.000011	$62.51K ₿199.6	$510.46K ₿1.62K	$437K ₿1.38K
5155	IQ50 IQ50	$0.0000008642 ₿0.00000000036	2.02	$435.72K ₿0	$0.0000008716 ₿0.00000000040	$0.0000008359 ₿0.00000000035	$26.1 ₿74.46	$435.72K ₿185.1	$435.72K ₿0
5159	Unmarshal MARSH	$0.006642 ₿0.0000033	-0.29	$434.23K ₿175.22	$0.006751 ₿0.0000035	$0.006588 ₿0.0000033	$444.4K ₿8.82	$664.31K ₿332.2	$434.23K ₿175.22
5163	Chainge Finance XCHNG	$0.0008741 ₿0.0000033	3.79	$431.85K ₿1.67K	$0.00092 ₿0.0000034	$0.00079 ₿0.0000033	$3.19K ₿63.47	$1.05M ₿4.05K	$431.85K ₿1.67K
5165	Mendi Finance MENDI	$0.0115 ₿0.0000063	6.06	$430.46K ₿89.86	$0.01154 ₿0.0000076	$0.01062 ₿0.0000061	$5.18K ₿7.51	$1.15M ₿630.2	$430.46K ₿89.86
5167	Kai Ken KAI	$0.000000001012	1.05	$430.27K	$0.000000001027	$0.000000000997	$53.27K	$430.27K	$430.27K
5169	CrowdSwap CROWD	$0.001184 ₿0.00000022	-0.16	$430.01K ₿43.62	$0.001189 ₿0.00000023	$0.001178 ₿0.00000022	$4.32 ₿0.32	$721.37K ₿137.74	$430.01K ₿43.62
5170	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.93K	$0	$0	$56.12	$429.93K	$429.93K
5173	Kryptokrona XKR	$0.0007046 ₿0.000000064	-1.17	$429.13K ₿35.78	$0.000713 ₿0.000000069	$0.0007046 ₿0.000000057	$6.5K ₿0.08	$704.69K ₿64.04	$429.13K ₿35.78
5175	Salvator Mundi MUNDI	$0.0004288	2.26	$428.49K	$0.0004325	$0.0004052	$4.4K	$428.49K	$428.49K
5176	Moonray MNRY	$0.00223	-20.00	$428.43K	$0.002891	$0.002059	$37.51K	$2.23M	$428.43K
5178	GUMMY GUMMY	$0.0005397	0.56	$427.83K	$0.0005498	$0.0005197	$243.95K	$427.83K	$427.83K
5183	Ring AI RING	$0.00453 ₿0.0000045	15.12	$426.51K ₿0	$0.004809 ₿0.0000062	$0.003806 ₿0.0000038	$11.78K ₿14.78	$426.51K ₿451.19	$426.51K ₿0
5187	Jim JIM	$0.00000185 ₿0.00000000014	0.08	$423.96K ₿31.94	$0.000001859 ₿0.00000000014	$0.00000179 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5188	PacMoon PAC	$0.0004345 ₿0.0000011	-0.38	$423.72K ₿0	$0.0004386 ₿0.0000016	$0.0004261 ₿0.0000011	$8.21 ₿37.68	$434.59K ₿1.13K	$423.72K ₿0
5190	Ferma FERMA	$0.03847 ₿0.0000022	0.26	$423.19K ₿24.22	$0.0387 ₿0.0000022	$0.03792 ₿0.0000013	$59.16K ₿1.29	$423.19K ₿24.22	$423.19K ₿24.22
5191	Trakx TRKX	$0.0005907	-1.05	$423.18K	$0.0005981	$0.0005794	$10.79K	$590.75K	$423.18K
5192	Suicune HSUI	$0.001723 ₿0.00000033	0.62	$422.99K ₿0	$0.001781 ₿0.0000016	$0.001666 ₿0.00000033	$28.03 ₿0.31	$422.99K ₿396.55	$422.99K ₿0
5196	MoonPrime Games LUNAR	$0.0004679	-1.02	$420.66K	$0.0004727	$0.0004561	$40.94	$420.66K	$420.66K
5197	DSLA DSLA	$0.00007551 ₿0.000000010	-1.72	$420.37K ₿58.8	$0.00007692 ₿0.000000011	$0.00007378 ₿0.000000010	$370.97 ₿1.73	$430.21K ₿60.17	$420.37K ₿58.8
5199	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1532 ₿0.0000014	$0.1458 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5200	Canxium CAU	$0.3224 ₿0.00015	0.44	$419.75K ₿113.91	$0.3235 ₿0.	$0.319 ₿0.	$37.29K ₿0	$472.02K ₿137.07	$419.75K ₿113.91
5208	Nigella Chain NIGELLA	$0.258	4.82	$417.55K	$0.2647	$0.2372	$83.18K	$48.51M	$417.55K
5209	LayerAI LAI	$0.000182 ₿0.00000066	-4.02	$417.27K ₿210.86	$0.0001952 ₿0.00000069	$0.0001809 ₿0.00000065	$194.33K ₿131.41	$526.51K ₿1.99K	$417.27K ₿210.86
5211	Affyn FYN	$0.001087 ₿0.0000010	10.22	$417.08K ₿365.29	$0.001111 ₿0.0000011	$0.0009838 ₿0.0000010	$18.97K ₿14.86	$1.09M ₿1.04K	$417.08K ₿365.29
5214	OG SMINEM OGSM	$0.000000004167 ₿0.00000000000019	-0.84	$416.82K ₿0	$0.000000004203 ₿0.00000000000030	$0.000000004084 ₿0.00000000000019	$54.03 ₿0.88	$416.82K ₿19.22	$416.82K ₿0
5215	Stride Staked DYDX STDYDX	$0.3921 ₿0.000042	5.63	$416.6K ₿0	$0.4058 ₿0.000044	$0.3651 ₿0.000040	$13.95 ₿1.03	$416.6K	$416.6K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}