26 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3163	Circuits of Value COVAL	$0.0008868 ₿0.00000043	0.48	$1.58M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$32.99K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3164	Nyan Heroes NYAN	$0.01077	-8.86	$1.58M	$0.01229	$0.01076	$1.33M	$10.8M	$1.58M
3166	HeeeHeee HEEHEE	$0.002041	-10.39	$1.58M	$0.002319	$0.002008	$16.94K	$1.58M	$1.58M
3167	XELS XELS	$0.08044 ₿0.0000054	0.01	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$171.39K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3168	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Verida Token VDA	$0.005638	2.56	$1.57M	$0.006001	$0.005469	$50.7K	$5.64M	$1.57M
3170	Unique Network UNQ	$0.006692 ₿0.00000011	-25.31	$1.57M ₿35.32	$0.00896 ₿0.00000011	$0.006655 ₿0.00000010	$11.7K ₿2.03	$6.97M ₿117.19	$1.57M ₿35.32
3171	기프토 GFT	$0.0006964 ₿0.00000037	-3.69	$1.57M ₿377.88	$0.0007818 ₿0.00000039	$0.0006738 ₿0.00000037	$17.38K ₿75.34	$1.57M ₿377.88	$1.57M ₿377.88
3173	TN100x TN100X	$0.000237 ₿0.000000035	-9.54	$1.56M ₿0	$0.0002653 ₿0.000000037	$0.0002317 ₿0.000000028	$28.23K ₿3.07	$2.06M ₿356.37	$1.56M ₿0
3174	Kinka XNK	$3,245.29 ₿0.034	1.94	$1.56M ₿0	$3,244.96 ₿0.034	$3,129.26 ₿0.033	$91.91K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3177	Pundi X PURSE PURSE	$0.00005675 ₿0.0000000046	0.50	$1.56M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$67.96K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3178	Aura Network AURA	$0.003898 ₿0.00000061	-5.38	$1.55M ₿191.35	$0.00423 ₿0.00000062	$0.00377 ₿0.00000058	$68.76K ₿4.73	$3.92M ₿618.56	$1.55M ₿191.35
3179	Vidya VIDYA	$0.03629 ₿0.0000010	10.01	$1.55M ₿43.26	$0.03693 ₿0.0000010	$0.0316 ₿0.0000010	$35.75K ₿4.91	$1.81M ₿52.3	$1.55M ₿43.26
3180	Based Turbo TURBO	$0.00002252	-9.19	$1.55M	$0.00002582	$0.00002089	$95.35K	$1.55M	$1.55M
3182	EYWA EYWA	$0.01304	-2.00	$1.55M	$0.01334	$0.01303	$1.5M	$13.05M	$1.55M
3183	Harold HAROLD	$0.001545	-5.43	$1.55M	$0.001645	$0.001534	$2.84K	$1.55M	$1.55M
3188	The Big Five BFT	$0.00001559 ₿0.0000000068	1.37	$1.54M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$83.06K ₿0.31	$1.56M ₿690.56	$1.54M ₿570.54
3189	holoride RIDE	$0.00174 ₿0.00000019	-2.88	$1.53M ₿169.66	$0.002025 ₿0.00000020	$0.001736 ₿0.00000019	$27.68K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3191	BlockGames BLOCK	$0.002254	-8.04	$1.53M	$0.002456	$0.00221	$45.09K	$2.25M	$1.53M
3193	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	0.42	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$51.63 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3198	Neos Credits NCR	$0.03756 ₿0.0000030	-0.51	$1.53M ₿121.99	$0.03812 ₿0.0000047	$0.03732 ₿0.0000029	$167.77 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3028 ₿0.0000029	$0.2852 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	TRONKEY TRONKEY	$0.001525	1.33	$1.53M	$0.001525	$0.0015	$8.51	$1.53M	$1.53M
3202	ICE Token ICE	$0.2263 ₿0.000012	-3.36	$1.53M ₿84.16	$0.2418 ₿0.000013	$0.2216 ₿0.000012	$199.57 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
3204	Tetsuo Coin TETSUO	$0.00152	-12.51	$1.52M	$0.001738	$0.001494	$283.65K	$1.52M	$1.52M
3205	Fold FLD	$0.00133 ₿0.000000071	-6.10	$1.52M ₿56.61	$0.001426 ₿0.000000072	$0.001318 ₿0.000000065	$8.74K ₿0.72	$3.53M ₿188.47	$1.52M ₿56.61
3206	Shibwifhatcoin SHIB	$0.001528 ₿0.000000034	-8.75	$1.52M ₿34.74	$0.001682 ₿0.000000039	$0.001493 ₿0.000000030	$11.01K ₿2.58	$1.52M ₿34.74	$1.52M ₿34.74
3209	DrPepe.ai BRYAN	$0.000000001701	-20.33	$1.51M	$0.000000002189	$0.000000001697	$10.36K	$1.51M	$1.51M
3211	SEIYAN SEIYAN	$0.002378 ₿0.00000017	-12.33	$1.51M ₿0	$0.003083 ₿0.00000020	$0.002363 ₿0.00000016	$74.42K ₿2.79	$2.37M ₿174.51	$1.51M ₿0
3212	Lybra LBR	$0.04639 ₿0.0000052	5.96	$1.51M ₿202.9	$0.04827 ₿0.0000055	$0.04104 ₿0.0000051	$549.01K ₿27.95	$4.07M ₿304.75	$1.51M ₿202.9
3214	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-2.29	$1.51M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.38K ₿9.68	$2.46M ₿165.2	$1.51M ₿101.02
3216	Charli3 C3	$0.07024 ₿0.0000019	-11.18	$1.5M ₿42.24	$0.08101 ₿0.0000021	$0.06918 ₿0.0000018	$14.59K ₿0.7	$7.02M ₿197.21	$1.5M ₿42.24
3217	Octokn OTK	$0.003886 ₿0.0000011	0.68	$1.5M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$48.02K ₿2.94	$4.66M ₿1.37K	$1.5M ₿328.97
3218	DORA AI by Virtuals DORA	$0.00177	-17.33	$1.5M	$0.002154	$0.001606	$23.22K	$1.76M	$1.5M
3219	Ajna Protocol AJNA	$0.007127 ₿0.00000086	-0.05	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007124 ₿0.00000075	$135.31K ₿0.27	$7.08M ₿864.36	$1.5M ₿7.23
3220	Fuzion FUZN	$0.008564 ₿0.00000050	2.03	$1.5M ₿0	$0.008763 ₿0.00000051	$0.006453 ₿0.00000049	$818.67 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3221	Gains GAINS	$0.0273 ₿0.0000039	2.02	$1.5M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$59.21K ₿0.81	$2.74M ₿394.56	$1.5M ₿211.42
3222	Kite KITE	$1.75 ₿0.00024	-3.43	$1.48M ₿0	$1.86 ₿0.00025	$1.67 ₿0.00022	$5.7K ₿0.42	$1.5M ₿249.57	$1.48M ₿0
3223	PlayZap PZP	$0.01801 ₿0.0000043	-2.54	$1.49M ₿172.93	$0.01859 ₿0.0000045	$0.01769 ₿0.0000042	$124.22K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3225	Dor DOR	$0.006031 ₿0.00000031	-0.61	$1.49M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$329.37K ₿1.52	$2.52M ₿118.11	$1.49M ₿20.81
3226	Precipitate.ai RAIN	$0.00149 ₿0.00000016	-0.28	$1.49M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$1.76K ₿1.27	$1.49M ₿168.98	$1.49M ₿168.98
3227	Loky by Virtuals LOKY	$0.001682	-22.15	$1.49M	$0.002161	$0.00159	$63.63K	$1.65M	$1.49M
3228	Nekocoin ((=ↀωↀ=))	$0.0008375	-6.36	$1.47M	$0.0009185	$0.0008109	$165.4	$2.26M	$1.47M
3229	FAME AI FMC	$0.0005714 ₿0.000000015	-10.80	$1.48M ₿40.56	$0.0006462 ₿0.000000016	$0.0005589 ₿0.000000015	$61.01K ₿0.59	$5.7M ₿156.01	$1.48M ₿40.56
3230	Big Data Protocol BDP	$0.06138 ₿0.0000037	-4.41	$1.48M ₿89.68	$0.06555 ₿0.0000039	$0.06124 ₿0.0000035	$89.74K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007836 ₿0.00000000075	$0.0000677 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	DeFi Land DFL	$0.0002073 ₿0.000000024	4.04	$1.48M ₿171.55	$0.0002104 ₿0.000000025	$0.0001933 ₿0.000000023	$29.21K ₿0.42	$2.08M ₿240.35	$1.48M ₿171.55
3232	VoluMint VMINT	$0.002427 ₿0.00000067	-2.22	$1.48M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$4.17K ₿11.73	$2.43M ₿673.69	$1.48M ₿410.58
3233	REVV REVV	$0.001463 ₿0.00000021	-4.03	$1.48M ₿175.16	$0.001651 ₿0.00000022	$0.001443 ₿0.00000021	$243.18K ₿7.82	$4.39M ₿642.53	$1.48M ₿175.16
3234	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3238	GUMMY GUMMY	$0.001846	-6.26	$1.46M	$0.001976	$0.001838	$493.99K	$1.46M	$1.46M
3239	aura AURA	$0.00151	-15.71	$1.46M	$0.001832	$0.001478	$116.08K	$1.46M	$1.46M
3240	Ithaca Protocol ITHACA	$0.01515	14.59	$1.46M	$0.01596	$0.01319	$73.59K	$15.15M	$1.46M
3243	DUST Protocol DUST	$0.04383 ₿0.0000042	-0.39	$1.46M ₿141.44	$0.04573 ₿0.0000043	$0.02607 ₿0.0000040	$15.69K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3245	StellaSwap STELLA	$0.02588 ₿0.00000098	-6.15	$1.46M ₿40.2	$0.02758 ₿0.0000010	$0.02515 ₿0.00000098	$354.95 ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3246	Mancium MANC	$0.1457 ₿0.000012	-1.42	$1.46M ₿120.77	$0.1564 ₿0.000012	$0.1457 ₿0.000011	$53.6 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3247	Electronic Gulden EFL	$0.06929 ₿0.0000024	-16.28	$1.46M ₿51.7	$0.1229 ₿0.0000024	$0.06943 ₿0.0000024	$10.38 ₿0	$1.46M ₿51.7	$1.46M ₿51.7
3248	Lossless LSS	$0.02122 ₿0.0000032	4.87	$1.45M ₿201.89	$0.02253 ₿0.0000033	$0.02023 ₿0.0000031	$61.1K ₿4.02	$2.12M ₿322.63	$1.45M ₿201.89
3250	SKI MASK CAT SKICAT	$0.001464	-20.79	$1.45M	$0.001852	$0.001313	$119.76K	$1.45M	$1.45M
3251	Potcoin POT	$0.00345 ₿0.000000026	-0.73	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003448 ₿0.000000026	$71.18K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3252	NOTAI NOTAI	$0.00001524	-2.32	$1.45M	$0.0000165	$0.00001452	$669.12K	$1.53M	$1.45M
3254	ASX Capital ASX	$0.1974 ₿0.0000038	-2.63	$1.45M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$803.18 ₿0.08	$1.98M ₿0.04	$1.45M ₿0
3256	BSCPAD BSCPAD	$0.01823 ₿0.0000023	0.50	$1.44M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$295.4K ₿17.36	$3.2M ₿425.52	$1.44M ₿191.95
3257	Grumpy Cat Coin GRUMPY	$0.0001529	-18.39	$1.44M	$0.0001874	$0.0001506	$16.19K	$1.44M	$1.44M
3258	SafeCoin SAFE	$0.04618 ₿0.0000015	10.72	$1.44M ₿49.01	$0.04639 ₿0.0000016	$0.03255 ₿0.0000012	$25.42 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3259	PIRB PIRB	$0.02074 ₿0.00000028	-0.37	$1.44M ₿19.97	$0.02082 ₿0.00000029	$0.02072 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3261	SatoshiVM SAVM	$0.1957 ₿0.00010	-1.75	$1.44M ₿747.11	$0.2018 ₿0.00010	$0.1903 ₿0.000094	$83.32K ₿82.72	$4.11M ₿2.13K	$1.44M ₿747.11
3266	YouSim YOUSIM	$0.001432	-26.04	$1.43M	$0.002115	$0.001414	$232.28K	$1.43M	$1.43M
3269	Ring AI RING	$0.0143 ₿0.0000045	-3.23	$1.43M ₿0	$0.0148 ₿0.0000062	$0.01389 ₿0.0000038	$31.76K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3270	Media Licensing Token MLT	$0.009766 ₿0.0000027	4.09	$1.43M ₿403.05	$0.01036 ₿0.0000032	$0.009144 ₿0.0000027	$65.93K ₿21.95	$1.95M ₿550.61	$1.43M ₿403.05
3271	Black Dragon BLACKDRAGON	$0.00000001842 ₿0.0000000000014	-4.23	$1.43M ₿113.21	$0.00000001924 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$12.35K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3272	NAMI Protocol NAMI	$0.01702	0.39	$1.43M	$0.01702	$0.01695	$136.98	$1.7M	$1.43M
3274	Bonsai Coin BONSAICOIN	$0.00000008426	17.30	$1.43M	$0.00000008694	$0.00000007183	$15.03K	$67.3M	$1.43M
3277	DREAM DREAM	$0.001431	-13.06	$1.42M	$0.001653	$0.001417	$89.34K	$1.42M	$1.42M
3278	Umbrella Network UMB	$0.003294 ₿0.00000049	1.02	$1.42M ₿188.92	$0.003323 ₿0.00000050	$0.003202 ₿0.00000045	$93.99K ₿4.04	$1.47M ₿190.28	$1.42M ₿188.92
3279	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3281	WAI Combinator by Virtuals WAI	$0.001418	-23.82	$1.42M	$0.001861	$0.001402	$30.66K	$1.42M	$1.42M
3284	CYI by Virtuals CYI	$0.00142	-8.01	$1.42M	$0.001548	$0.001383	$418.99	$1.42M	$1.42M
3289	Wing Finance WING	$0.2821 ₿0.00011	-17.52	$1.41M ₿478.51	$0.3484 ₿0.00012	$0.2658 ₿0.00011	$1.01M ₿106.91	$2.15M ₿607.27	$1.41M ₿478.51
3290	Basilisk BSX	$0.00005989 ₿0.0000000022	-0.69	$1.41M ₿52.46	$0.00006341 ₿0.0000000023	$0.00005667 ₿0.0000000022	$26.03K ₿0.3	$2.93M ₿109.05	$1.41M ₿52.46
3291	ritestream RITE	$0.007755 ₿0.00000069	-1.55	$1.41M ₿126.4	$0.007947 ₿0.00000072	$0.007727 ₿0.00000063	$357.28K ₿13.47	$7.76M ₿695.09	$1.41M ₿126.4
3292	XSL Labs SYL	$0.0001808 ₿0.0000000065	-1.24	$1.41M ₿0	$0.0001831 ₿0.0000000066	$0.0001807 ₿0.0000000063	$27.69K ₿2.11	$1.78M ₿52.85	$1.41M ₿0
3293	SAD HAMSTER HAMMY	$0.001408 ₿0.000000034	-21.98	$1.41M ₿0	$0.001805 ₿0.000000059	$0.001382 ₿0.000000021	$682.48K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3294	Inter Stable Token IST	$1 ₿0.000014	-0.01*	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$17.59K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3296	Sonic Snipe Bot SONIC	$0.2744	-1.64	$1.41M	$0.2845	$0.2644	$11.4K	$1.68M	$1.41M
3297	Film.io FAN	$0.0006125	-13.45	$1.4M	$0.000708	$0.0005961	$18.43K	$6.13M	$1.4M
3298	Dojo token DOJO	$0.0022 ₿0.000010	-7.36	$1.4M ₿0	$0.002409 ₿0.000011	$0.002192 ₿0.000010	$93.41 ₿27.7	$1.76M	$1.4M ₿0
3299	Wormhole Bridged USDC (Fantom) USDC	$1	0.55	$1.4M	$1.02	$0.9861	$257.21K	$1.4M	$1.4M
3300	Sora XOR	$0 ₿0.0000000017	-10.83	$1.4M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$30.48K ₿3.33	$1.4M ₿34.32	$1.4M ₿34.27
3301	NMKR $NMKR	$0.0007426 ₿0.000000043	-3.39	$1.4M ₿82.14	$0.000777 ₿0.000000043	$0.000728 ₿0.000000041	$59.34K ₿4.54	$7.43M	$1.4M ₿82.14
3303	El Dorito DORITO	$0.04177	-3.66	$1.39M	$0.04386	$0.04118	$317.03	$1.39M	$1.39M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002474 ₿0.000000023	$0.001801 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Imaginary Ones BUBBLE	$0.0009977	-2.95	$1.39M	$0.001029	$0.0009717	$93.92K	$9.98M	$1.39M
3306	PKT PKT	$0.0003932 ₿0.000000050	-1.83	$1.39M ₿218.24	$0.0004066 ₿0.000000056	$0.0003824 ₿0.000000048	$318.92 ₿1.35	$2.36M ₿304.35	$1.39M ₿218.24
3307	Libertum LBM	$0.02391	-2.47	$1.38M	$0.02474	$0.02357	$101.22K	$4.78M	$1.38M
3308	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3309	Scallop SCLP	$0.02483 ₿0.0000080	-7.05	$1.38M ₿531.6	$0.02682 ₿0.0000081	$0.02474 ₿0.0000078	$38.65 ₿12.88	$2.48M ₿804.2	$1.38M ₿531.6
3310	Woman Yelling At Cat WYAC	$0.001395	-7.30	$1.38M	$0.001509	$0.001375	$11.87K	$1.38M	$1.38M
3311	sci-hub SCIHUB	$0.00138	-8.58	$1.38M	$0.001514	$0.001349	$981.52K	$1.38M	$1.38M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}