26 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5191	Vector Finance VTX	$0.005749 ₿0.00000068	-1.79	$340.68K ₿36.11	$0.09568 ₿0.0000010	$0.06013 ₿0.00000067	$25.69 ₿2.75	$340.68K ₿36.11	$340.68K ₿36.11
5192	Seal SEAL	$0.016	-6.32	$340.64K	$0.01771	$0.016	$16.39K	$340.64K	$340.64K
5194	Beni BENI	$0.0003429 ₿0.000000080	1.04	$340.05K ₿0	$0.0003492 ₿0.000000087	$0.0003356 ₿0.000000026	$986.74 ₿24.8	$340.05K ₿78.91	$340.05K ₿0
5196	Gameswap GSWAP	$0.03877 ₿0.000013	5.20	$339.71K ₿114.3	$0.03972 ₿0.000013	$0.0341 ₿0.000012	$38.69K ₿1.7	$775.54K ₿260.94	$339.71K ₿114.3
5197	Joystream JOY	$0.0003042 ₿0.00000026	-1.50	$338.2K ₿234.77	$0.000309 ₿0.00000026	$0.0003041 ₿0.00000025	$112.11K ₿13	$343.94K ₿279.97	$338.2K ₿234.77
5204	BetSwirl BETS	$0.0001362 ₿0.000000010	-0.44	$338.8K ₿50.73	$0.0001385 ₿0.000000010	$0.0001353 ₿0.000000010	$40.67 ₿0.1	$883.04K ₿75.51	$338.8K ₿50.73
5207	WOM Token WOM	$0.001428 ₿0.00000051	52.50	$338.53K ₿96.33	$0.001434 ₿0.00000052	$0.0009366 ₿0.00000050	$1.59 ₿2.56	$1.43M ₿512.4	$338.53K ₿96.33
5211	Dmail Network DMAIL	$0.002846 ₿0.000012	11.63	$346.65K ₿383.03	$0.00282 ₿0.000012	$0.002509 ₿0.000011	$1.27M ₿91.46	$564.09K ₿2.4K	$346.65K ₿383.03
5212	Evmos EVMOS	$0.0006611 ₿0.0000010	-4.57	$338.97K ₿511.62	$0.0006942 ₿0.0000010	$0.0006573 ₿0.0000010	$217.64 ₿15.07	$661.15K ₿1.03K	$338.97K ₿511.62
5215	Itheum ITHEUM	$0.0005412 ₿0.00000020	-4.66	$336.04K ₿189.29	$0.0005688 ₿0.00000021	$0.0005409 ₿0.00000020	$1.54 ₿0.98	$460.11K ₿207.44	$336.04K ₿189.29
5216	OctonetAI OCTO	$0.00373	8.10	$373.07K	$0.003733	$0.003343	$3.29K	$373.07K	$373.07K
5219	Navigator Exchange NAVI	$0.1035 ₿0.000011	-3.45	$332.94K ₿34.56	$0.1113 ₿0.000013	$0.1029 ₿0.000010	$176.97 ₿1.1	$332.94K ₿34.56	$332.94K ₿34.56
5220	SAD HAMSTER HAMMY	$0.0003328 ₿0.000000034	-7.34	$371.02K ₿0	$0.000371 ₿0.000000059	$0.0003326 ₿0.000000021	$5.12K ₿6.32	$371.02K ₿34.61	$371.02K ₿0
5221	GET Protocol GET	$0.1083 ₿0.000042	-0.30	$334.43K ₿514.19	$0.1092 ₿0.000044	$0.1083 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5223	Sommelier SOMM	$0.0008996 ₿0.0000023	-3.00	$333.4K ₿665.5	$0.000954 ₿0.0000024	$0.0008982 ₿0.0000021	$25.05 ₿1.44	$449.85K ₿1.16K	$333.4K ₿665.5
5225	Saakuru SKR	$0.0004725	-0.49	$331.91K	$0.0004749	$0.0004718	$1.84	$471.95K	$331.91K
5226	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5229	Moby MOBY	$0.008032 ₿0.000015	-0.29	$330.52K ₿372.65	$0.008103 ₿0.000016	$0.006951 ₿0.000014	$58.39K ₿5.07	$802.31K ₿1.51K	$330.52K ₿372.65
5231	Laika AI LKI	$0.0007655	0.04	$327.55K	$0.0007958	$0.0007185	$318.8K	$764.89K	$327.55K
5234	Raini Studios Token RST	$0.0005831 ₿0.00000098	0	$329.5K ₿557.39	$0.0005831 ₿0.0000011	$0.0005831 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5238	HAVAH HVH	$0.0003373 ₿0.00000037	-0.62	$328.54K ₿367.78	$0.0003492 ₿0.00000039	$0.0003369 ₿0.00000036	$52.83K ₿0.97	$3.37M ₿1.93K	$328.54K ₿367.78
5241	Maple MPL	$0.1873 ₿0.00027	-0.16	$327.47K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$57.58K ₿42.06	$1.87M ₿2.77K	$327.47K ₿2.17K
5245	ArbiDoge ADOGE	$0.00000004081 ₿0.0000000000054	0.17	$326.61K ₿43.67	$0.00000004148 ₿0.0000000000058	$0.00000004055 ₿0.0000000000051	$602.76 ₿0.75	$326.61K ₿43.67	$326.61K ₿43.67
5249	Konan of Kaspa KONAN	$0.00000115	-10.51	$326.11K	$0.000001289	$0.000001129	$56.07K	$326.11K	$326.11K
5250	Milady Wif Hat LADYF	$0.000000326	0	$326.02K	$0	$0	$1.28	$326.02K	$326.02K
5254	Elk Finance ELK	$0.02018 ₿0.0000022	-0.89	$325.72K ₿30.91	$0.02051 ₿0.0000022	$0.02019 ₿0.0000022	$218.56 ₿1.01	$856.48K ₿95.41	$325.72K ₿30.91
5255	CheckDot CDT	$0.04406 ₿0.0000098	-7.22	$325.66K ₿72.36	$0.0484 ₿0.000010	$0.04399 ₿0.0000095	$32.5 ₿2.35	$440.63K ₿97.91	$325.66K ₿72.36
5256	IQ50 IQ50	$0.0000006422 ₿0.00000000036	-2.26	$361.64K ₿0	$0.0000007169 ₿0.00000000040	$0.0000006424 ₿0.00000000035	$146.1 ₿74.46	$361.64K ₿185.1	$361.64K ₿0
5259	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006703 ₿0.000000075	$0.006479 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5262	dexie bucks DBX	$0.03087	-1.15	$324.63K	$0.03149	$0.03086	$108.01	$3.09M	$324.63K
5264	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.000010	-0.33	$324.49K ₿41.76	$0.117 ₿0.000010	$0.1158 ₿0.000010	$69.94K ₿7.53	$1.16M ₿108.99	$324.49K ₿41.76
5269	ETHEREUM IS GOOD EBULL	$0.00003228	-13.78	$322.86K	$0.00003792	$0.00003161	$50.48K	$322.86K	$322.86K
5271	UniLend Finance UFT	$0.003135 ₿0.0000077	-2.55	$322.57K ₿769.42	$0.003288 ₿0.0000079	$0.002714 ₿0.0000076	$35.79K ₿63.05	$322.57K ₿769.42	$322.57K ₿769.42
5282	Dark Frontiers DARK	$0.001488 ₿0.00000050	0.01*	$319.59K ₿99.33	$0.001501 ₿0.00000050	$0.001481 ₿0.00000048	$11.73K ₿1.36	$371.21K ₿125.91	$319.59K ₿99.33
5287	Cheese CHEESE	$0.0003536	10.22	$353.68K	$0.0003536	$0.0003169	$207.82	$353.68K	$353.68K
5294	Pajamas Cat PAJAMAS	$0.0003212 ₿0.000000064	-2.25	$351.37K ₿0	$0.0003586 ₿0.000000070	$0.0003206 ₿0.000000051	$175.11 ₿2.74	$351.37K ₿65.08	$351.37K ₿0
5298	Civilization CIV	$0.001082 ₿0.00000014	-0.23	$315.65K ₿41.94	$0.001087 ₿0.00000014	$0.001076 ₿0.00000014	$79.72 ₿0	$324.67K ₿43.14	$315.65K ₿41.94
5304	Daku DAKU	$0.0005795	3.54	$347.67K	$0.0006129	$0.0005106	$14.25K	$347.67K	$347.67K
5308	HAMI $HAMI	$0.000311 ₿0.000000069	-0.36	$311.2K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$49.95K ₿4.45	$311.2K	$311.2K ₿0
5312	Paribus PBX	$0.00003945 ₿0.000000033	3.41	$311.4K ₿238.07	$0.00004491 ₿0.000000035	$0.00003728 ₿0.000000032	$26.68K ₿3.44	$366.27K ₿306.92	$311.4K ₿238.07
5321	BORED BORED	$0.0003098	-2.51	$309.83K	$0.0003203	$0.0003088	$0.98	$309.83K	$309.83K
5323	888 888	$0.003461	-2.13	$343.25K	$0.003863	$0.003455	$23.76	$343.25K	$343.25K
5326	Horizon Protocol HZN	$0.001636 ₿0.00000074	-2.57	$308.41K ₿118.52	$0.001679 ₿0.00000075	$0.001632 ₿0.00000072	$481.8 ₿0.93	$424.88K ₿179.29	$308.41K ₿118.52
5327	Decentral Games DG	$0.0003322 ₿0.00000057	-5.24	$308.66K ₿437.08	$0.0003543 ₿0.00000062	$0.0003321 ₿0.00000055	$68.78 ₿0	$308.66K ₿437.08	$308.66K ₿437.08
5328	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.0948 ₿0.0000010	$0.08948 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5329	OG SMINEM OGSM	$0.000000003027 ₿0.00000000000019	-1.58	$308.54K ₿0	$0.000000003099 ₿0.00000000000030	$0.000000003027 ₿0.00000000000019	$1.03K ₿0.88	$308.54K ₿19.22	$308.54K ₿0
5330	Affyn FYN	$0.0008052 ₿0.0000010	-1.47	$309.17K ₿365.29	$0.0008355 ₿0.0000011	$0.0007979 ₿0.0000010	$11.86K ₿14.86	$805.28K ₿1.04K	$309.17K ₿365.29
5331	aBTC ABTC	$87,685	-1.78	$308.17K	$89,602	$87,618	$32.46K	$261.09M	$308.17K
5337	NORMIE NORMIE	$0.000315 ₿0.0000013	-3.87	$307.07K ₿1.35K	$0.00033 ₿0.0000017	$0.0003116 ₿0.0000013	$1.11K ₿173.14	$307.07K ₿1.35K	$307.07K ₿1.35K
5339	UXD Stablecoin UXD	$1.02 ₿0.000014	0.07	$307.36K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$53.11 ₿10.6	$9.19M ₿128.33	$307.36K ₿102.26
5342	Revenue Coin RVC	$0.0003558 ₿0.000000046	-0.22	$306.87K ₿39.86	$0.0003585 ₿0.000000046	$0.0003554 ₿0.000000045	$3.69 ₿0.07	$615.37K ₿79.94	$306.87K ₿39.86
5349	Big Pharmai DRUGS	$0.0002765	-1.45	$339.49K	$0.0003087	$0.0002762	$321.46	$339.49K	$339.49K
5361	Chappyz CHAPZ	$0.00003826 ₿0.000000063	-12.58	$304.04K ₿150.53	$0.00005058 ₿0.000000066	$0.00003203 ₿0.000000063	$20K ₿8.86	$365.67K ₿634.84	$304.04K ₿150.53
5362	Speedy SPEEDY	$0.0003085	3.94	$308.51K	$0.0003157	$0.0002853	$114.11K	$308.51K	$308.51K
5367	Kommunitas KOM	$0.0001823 ₿0.000000040	-15.12	$302.82K ₿67.92	$0.0002314 ₿0.000000048	$0.000176 ₿0.000000039	$3.22K ₿13.27	$364.67K ₿81.48	$302.82K ₿67.92
5376	Chirpley CHRP	$0.0004217 ₿0.00000037	0.10	$300.97K ₿210.05	$0.0004299 ₿0.00000041	$0.00042 ₿0.00000037	$56.87K ₿2.42	$421.76K ₿379.43	$300.97K ₿210.05
5379	AstroPepeX APX	$0.00000466 ₿0.0000000029	-1.02	$300.6K ₿189.99	$0.000005349 ₿0.0000000029	$0.00000458 ₿0.0000000024	$55.66K ₿26.93	$300.6K ₿189.99	$300.6K ₿189.99
5382	Mind MND	$0.003098 ₿0.0000017	1.43	$300.7K ₿174.68	$0.003107 ₿0.0000020	$0.002705 ₿0.0000017	$62.01K ₿1.47	$310.01K ₿179.43	$300.7K ₿174.68
5383	STARKNET BROTHER BROTHER	$0.0000000003	-3.73	$299.76K	$0.000000000316	$0.0000000003	$563.42	$299.76K	$299.76K
5385	STARS STARS	$0.000007469	-0.74	$299.88K	$0.0000076	$0.00000663	$73.21K	$299.88K	$299.88K
5387	Sylo SYLO	$0.00004661 ₿0.000000039	-26.49	$299.81K ₿166.14	$0.00006415 ₿0.000000042	$0.000046 ₿0.000000039	$333.21K ₿19.13	$467.02K ₿399.5	$299.81K ₿166.14
5392	Heroes of NFT HON	$0.003311 ₿0.00000026	-3.83	$296.67K ₿19.44	$0.003443 ₿0.00000027	$0.003307 ₿0.00000026	$1.94K ₿0.18	$662.31K ₿53.64	$296.67K ₿19.44
5395	RAT Escape RAT	$0.000299	-1.01	$299.19K	$0.0003031	$0.0002969	$23.48K	$299.19K	$299.19K
5398	GUMMY GUMMY	$0.0003731	-2.03	$330.07K	$0.0004164	$0.0003727	$4.37K	$330.07K	$330.07K
5404	NerveNetwork NVT	$0.0007164 ₿0.00000025	2.93	$296.11K ₿103.56	$0.02284 ₿0.00000025	$0.02219 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.11K ₿103.56
5405	Gen Z Quant QUANT	$0.0002945	-1.88	$327.12K	$0.0003272	$0.0002935	$353.95	$327.12K	$327.12K
5408	Blink Galaxy GQ	$0.00003706 ₿0.000000018	2.38	$294.93K ₿117.23	$0.00003834 ₿0.000000020	$0.00003615 ₿0.000000017	$15.5K ₿36.37	$315.35K ₿122.07	$294.93K ₿117.23
5410	Cost Hot Dog COST	$0.0003087	-1.14	$326.12K	$0.0003435	$0.0003081	$535.46	$326.12K	$326.12K
5411	Chuck CHUCK	$0.0003267	-0.61	$290.81K	$0.0003293	$0.0003227	$52.8K	$312.01K	$290.81K
5412	Wisdomise AI WSDM	$0.0006036	0.13	$294.63K	$0.0006055	$0.0006017	$1.11M	$603.91K	$294.63K
5416	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.25	$293.99K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$80.98 ₿0.05	$293.99K	$293.99K ₿51.56
5421	Urolithin A $URO	$0.0002923	-5.06	$300.7K	$0.0003097	$0.0002923	$3.2K	$300.7K	$300.7K
5422	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7752 ₿0.0000087	$0.7256 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5423	BKOKFi BKOK	$0.07051	-0.05	$292.77K	$0.07054 ₿0.	$0.07021 ₿0.	$47.85 ₿0	$292.77K	$292.77K
5426	Moongate MGT	$0.000462	65.29	$292.41K	$0.000612	$0.00027	$58.5K	$462.03K	$292.41K
5429	Husky Axax HUSKY	$0.000000003301 ₿0.0000000000013	-1.15	$291.82K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003293 ₿0.0000000000010	$504.19 ₿1.91	$291.82K ₿116.44	$291.82K ₿116.44
5432	Neiro NEIRO	$0.0002912	2.76	$291.21K	$0.0002928	$0.000279	$402.98K	$291.21K	$291.21K
5437	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5440	We Love Tits TITS	$0.00029	-2.36	$290.01K	$0.000299	$0.00029	$161.62K	$290.01K	$290.01K
5442	DeFrogs DEFROGS	$29 ₿0.0066	0.35	$289.81K ₿66.57	$29.11 ₿0.0073	$28.84 ₿0.0063	$289.96 ₿27.39	$289.81K ₿66.57	$289.81K ₿66.57
5444	POPDOG POPDOG	$0.0002931 ₿0.000000021	1.59	$291.52K ₿0	$0.0002943 ₿0.000000024	$0.000282 ₿0.000000021	$60.05K ₿0.17	$291.52K ₿21.84	$291.52K ₿0
5446	Dvision Network DVI	$0.001168 ₿0.00000051	1.77	$288.43K ₿127.08	$0.001229 ₿0.00000053	$0.001144 ₿0.00000049	$337.72K ₿14.52	$1.17M ₿514.95	$288.43K ₿127.08
5448	DRIP $DRIP	$0.004339	-1.17	$288.75K	$0.004408	$0.004316	$984.89	$288.75K	$288.75K
5456	Pepoclown HONK	$0.000000000682	-1.15	$286.89K	$0.000000000696	$0.000000000675	$295.59	$286.89K	$286.89K
5459	Choise.ai CHO	$0.002613 ₿0.0000017	-9.24	$286.34K ₿189.64	$0.002881 ₿0.0000019	$0.002598 ₿0.0000015	$137.66K ₿44.24	$2.61M ₿1.73K	$286.34K ₿189.64
5460	Aston Martin Cognizant Fan Token AM	$0.1032 ₿0.000011	-1.79	$286.34K ₿24.89	$0.1062 ₿0.000011	$0.1028 ₿0.000010	$40.74K ₿5.17	$1.03M ₿113.83	$286.34K ₿24.89
5461	KIP KIP	$0.0001451	-8.89	$288.32K	$0.0001593	$0.0001451	$117.89K	$1.47M	$288.32K
5463	E4C E4C	$0.001986	-2.44	$290.45K	$0.00217	$0.001942	$80.42K	$1.99M	$290.45K
5464	5ire 5IRE	$0.0004448 ₿0.0000019	-1.78	$285.17K ₿83.22	$0.0004724 ₿0.0000021	$0.0004356 ₿0.0000017	$181.64K ₿22.59	$667.24K ₿2.88K	$285.17K ₿83.22
5466	Salvator Mundi MUNDI	$0.0002837	-1.90	$316.1K	$0.0003161	$0.0002837	$441.22	$316.1K	$316.1K
5470	Spacebucks SBX	$0.0002842	-4.67	$284.28K	$0.0002982	$0.0002803	$835.42	$284.28K	$284.28K
5471	Ethernity Cloud ECLD	$0.0005331 ₿0.00000028	-7.75	$284.08K ₿0	$0.0005956 ₿0.00000031	$0.0005327 ₿0.00000028	$109.33 ₿2.42	$533.12K ₿285.41	$284.08K ₿0
5474	Typus TYPUS	$0.001367	-2.46	$283.95K	$0.001417	$0.001365	$237.19	$1.37M	$283.95K
5476	AI INU AIINU	$0.0006513 ₿0.00000015	-3.83	$283.15K ₿0	$0.0006796 ₿0.00000023	$0.0006497 ₿0.00000011	$96.7 ₿14.38	$651.01K	$283.15K ₿0
5479	CYI by Virtuals CYI	$0.0002837	-0.02	$282.65K	$0.0002841	$0.0002833	$4.07	$282.65K	$282.65K
5480	RWAX RWAX	$0.01726	2.55	$282.55K	$0.01731	$0.01669	$2.58K	$863.51K	$282.55K
5483	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5484	Taboo TABOO	$0.00002886 ₿0.000000041	-1.08	$282.21K ₿412.74	$0.00002924 ₿0.000000047	$0.00002883 ₿0.000000039	$5.16 ₿23.19	$282.21K ₿412.74	$282.21K ₿412.74
5486	Kryptokrona XKR	$0.0004629 ₿0.000000064	0.37	$281.94K ₿35.78	$0.0004747 ₿0.000000069	$0.0004613 ₿0.000000057	$4.13K ₿0.08	$462.99K ₿64.04	$281.94K ₿35.78
5490	SUI Agents SUIAI	$0.00421	-1.10	$281.18K	$0.004377	$0.004206	$156.83K	$281.18K	$281.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}