Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3040	ElonRWA ELONRWA	$0.00005064	-4.33	$1.77M	$0.00005315	$0.00004844	$21.36K	$3.53M	$1.77M
3041	Lava LAVA	$0.004702 ₿0.00000055	1.85	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$172.2K ₿4.54	$4.7M ₿558.93	$1.77M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4373 ₿0.0000041	$0.4033 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Carbify CBY	$0.1792 ₿0.000059	-2.23	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.85K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3043	Holdcoin HOLD	$0.0001758	1.77	$1.76M	$0.0001943	$0.0001714	$281.27K	$1.76M	$1.76M
3044	Connect Financial CNFI	$0.07041 ₿0.0000013	0.15	$1.76M ₿32.86	$0.07165	$0.06818	$1.01K ₿0	$7.64M ₿142.63	$1.76M ₿32.86
3047	BVM BVM	$0.07067 ₿0.000068	2.21	$1.75M ₿0	$0.07247 ₿0.000080	$0.06666 ₿0.000068	$31.72K ₿123.37	$7.05M ₿7.06K	$1.75M ₿0
3048	Bitrock BROCK	$0.01753 ₿0.0000026	-2.27	$1.75M ₿266.13	$0.01802 ₿0.0000029	$0.01723 ₿0.0000026	$13.95K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3049	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001979 ₿0.0000000018	$0.00009447 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.67 ₿0.000062	$6.5 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	NavCoin NAV	$0.02268 ₿0.0000011	2.04	$1.75M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$57.94K ₿0.62	$1.75M	$1.75M ₿86.38
3053	LABEL Foundation LBL	$0.001531 ₿0.000000084	0.08	$1.75M ₿97.17	$0.001546 ₿0.000000087	$0.001517 ₿0.000000083	$66.08K ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3054	Bifrost Voucher MANTA VMANTA	$0.3567	1.87	$1.75M	$0.368	$0.3388	$272.1	$1.75M	$1.75M
3055	Orbofi AI OBI	$0.001501 ₿0.00000031	2.27	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$153.41K ₿6.04	$3M ₿633.77	$1.75M ₿143.74
3056	Milady Wif Hat LADYF	$0.000001749	-3.08	$1.75M	$0.000001839	$0.00000172	$24.98K	$1.75M	$1.75M
3057	Kitten Haimer KHAI	$0.0323 ₿0.000021	11.52	$1.74M ₿0	$0.034 ₿0.000025	$0.02869 ₿0.000018	$88.89K ₿8.14	$1.74M ₿1.19K	$1.74M ₿0
3060	Qmall QMALL	$0.02465 ₿0.00000099	263.87	$1.74M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$886.24 ₿1.84	$2.47M ₿99.15	$1.74M ₿69.97
3061	Stobox Token STBU	$0.01392 ₿0.0000036	-11.14	$1.74M ₿352.96	$0.01573 ₿0.0000038	$0.01381 ₿0.0000031	$175.02K ₿15.9	$2.09M ₿368.26	$1.74M ₿352.96
3062	Media Licensing Token MLT	$0.01186 ₿0.0000027	-0.04	$1.74M ₿403.05	$0.01215 ₿0.0000032	$0.01153 ₿0.0000027	$53.66K ₿21.95	$2.37M ₿550.61	$1.74M ₿403.05
3064	ETHEREUM IS GOOD EBULL	$0.0001739	0.56	$1.74M	$0.000191	$0.0001559	$133.65K	$1.74M	$1.74M
3065	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7311 ₿0.0000068	$0.714 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3066	UNFK $UNFK	$0.00000001931	-0.15	$1.74M	$0.00000001975	$0.00000001891	$13.86	$1.74M	$1.74M
3068	Unifi Protocol DAO UNFI	$0.2198 ₿0.000077	0.77	$1.73M ₿610.25	$0.221 ₿0.000081	$0.2143 ₿0.000077	$212.29K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
3069	Arcas ARCAS	$0.02493 ₿0.0000030	1.31	$1.73M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.22 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3072	SatoshAI SAI	$0.0009132	25.63	$1.73M	$0.0009384	$0.0006675	$6.6K	$1.92M	$1.73M
3073	Octokn OTK	$0.004459 ₿0.0000011	-7.71	$1.73M ₿328.97	$0.004853 ₿0.0000011	$0.004372 ₿0.0000010	$96.17K ₿2.94	$5.35M ₿1.37K	$1.73M ₿328.97
3076	Suncat SUNCAT	$0.00172	3.59	$1.72M	$0.001727	$0.001661	$1.73M	$1.72M	$1.72M
3077	Particl PART	$0.1148 ₿0.0000053	0.11	$1.72M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.72M	$1.72M ₿74.19
3078	CryoDAO CRYO	$0.5814 ₿0.000018	0.93	$1.72M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$12.5K ₿0.43	$2.57M ₿79.71	$1.72M ₿0
3079	Hemule HEMULE	$0.001748 ₿0.00000025	3.94	$1.71M ₿247.6	$0.001785 ₿0.00000026	$0.001659 ₿0.00000022	$259.16K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3081	Cyclix Games CYG	$0.1176	0.79	$1.71M	$0.1199	$0.113	$864	$1.71M	$1.71M
3082	VinuChain VC	$0.01037 ₿0.00000087	-1.43	$1.71M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$230.83K ₿20.28	$10.07M ₿868.41	$1.71M ₿121.79
3084	FXN FXN	$0.0019	-13.78	$1.71M	$0.002213	$0.001897	$168.45K	$1.9M	$1.71M
3085	Cakepie CKP	$0.4339 ₿0.00014	12.98	$1.68M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$727.59K ₿6.25	$4.26M ₿1.48K	$1.68M ₿295.73
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02396 ₿0.00000022	$0.01716 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Cardstack CARD	$0.0005676 ₿0.000000010	15.58	$1.7M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$34.67K ₿0.57	$3.41M ₿64.58	$1.7M ₿32.28
3089	Ramses Exchange RAM	$0.01091 ₿0.0000022	6.72	$1.7M ₿123.89	$0.01102 ₿0.0000024	$0.01001 ₿0.0000020	$17.57K ₿8.09	$8.86M ₿1.05K	$1.7M ₿123.89
3090	Veno ETH VETH	$2,532.77	0.81	$1.69M	$2,590.64	$2,436.11	$19.79K	$1.69M	$1.69M
3091	Aura Network AURA	$0.004245 ₿0.00000061	6.23	$1.69M ₿191.35	$0.004364 ₿0.00000062	$0.003976 ₿0.00000058	$61.61K ₿4.73	$4.25M ₿618.56	$1.69M ₿191.35
3093	HeadStarter HST	$0.009017 ₿0.00000047	0.27	$1.68M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$80.38 ₿1.53	$22.54M ₿1.18K	$1.68M ₿68.02
3094	Mystery MYSTERY	$0.000000004002	-5.27	$1.68M	$0.000000004688	$0.000000003887	$1.15M	$1.68M	$1.68M
3095	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	4.49	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07667 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3096	Troy TROY	$0.0001681 ₿0.000000045	4.95	$1.68M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$982.07K ₿40.76	$1.68M ₿458.24	$1.68M ₿458.24
3097	Allbridge ABR	$0.08403 ₿0.0000055	-1.41	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.03K ₿0.33	$8.13M ₿541.97	$1.68M ₿54.31
3100	Silly Dragon SILLY	$0.001674 ₿0.00000039	-9.14	$1.67M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.8M ₿86.64	$1.67M ₿391.36	$1.67M ₿391.36
3101	Brian BRIAN	$0.001721	-4.60	$1.67M	$0.001808	$0.001666	$19.52K	$1.67M	$1.67M
3103	Safe Haven SHA	$0.0001963 ₿0.0000000049	6.07	$1.67M ₿41.98	$0.0001976 ₿0.0000000056	$0.0001851 ₿0.0000000039	$393.01 ₿0.11	$1.67M ₿41.98	$1.67M ₿41.98
3104	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3105	Hex Orange Address HOA	$0.01109 ₿0.00000043	2.34	$1.66M ₿64.64	$0.01139 ₿0.00000043	$0.01075 ₿0.00000039	$463.13 ₿1.65	$1.66M ₿64.64	$1.66M ₿64.64
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02461 ₿0.00000023	$0.02367 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	AI ROCKET by Virtuals ROCKET	$0.002366	-1.05	$1.67M	$0.002619	$0.00231	$14.4K	$2.36M	$1.67M
3107	Konan of Kaspa KONAN	$0.0000058	8.78	$1.9M	$0.00000661	$0.000005219	$161.83K	$1.9M	$1.9M
3112	Findora FRA	$0.0001426 ₿0.000000016	-2.38	$1.65M ₿193.48	$0.0001745 ₿0.000000017	$0.0001399 ₿0.000000016	$26.82K ₿6.03	$3M ₿350.5	$1.65M ₿193.48
3113	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.000148 ₿0.0000000013	$0.0001371 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3114	Balance Tokens BALN	$0.06259 ₿0.0000028	1.11	$1.65M ₿0	$0.06303 ₿0.0000029	$0.06155 ₿0.0000028	$112.25 ₿0.07	$1.65M ₿41.62	$1.65M ₿0
3117	QBX QBX	$0.001186	-4.39	$1.64M	$0.001285	$0.001146	$59.14K	$1.64M	$1.64M
3118	MindAI MDAI	$1.77 ₿0.00015	-2.64	$1.64M ₿149.04	$1.82 ₿0.00017	$1.72 ₿0.00014	$4.01K ₿1.89	$1.77M ₿155.12	$1.64M ₿149.04
3120	VOLT.WIN VOLT	$0.002941	3.42	$1.63M	$0.002948	$0.00268	$6.47K	$1.63M	$1.63M
3123	TypeAI TYPE	$0.1713 ₿0.000036	-4.08	$1.63M ₿0	$0.179 ₿0.000042	$0.1668 ₿0.000028	$4.99K ₿6.15	$1.71M ₿357.88	$1.63M ₿0
3124	888 888	$0.01831	-0.25	$1.63M	$0.01864	$0.018	$4.04K	$1.63M	$1.63M
3126	Mumu MUMU	$0.00000000236 ₿0.00000000000018	-1.27	$1.63M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$129.68K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3128	SKI MASK CAT SKICAT	$0.001636	-2.84	$1.62M	$0.001687	$0.001477	$44.71K	$1.62M	$1.62M
3130	Honk HONK	$0.001634 ₿0.000000090	0.60	$1.63M ₿86.83	$0.001668 ₿0.00000010	$0.0016 ₿0.000000088	$2.54K ₿2.16	$1.64M ₿89.52	$1.63M ₿86.83
3131	Sage Universe SAGE	$0.001617	4.60	$1.62M	$0.00167	$0.001527	$6.29K	$1.62M	$1.62M
3132	DeMi DEMI	$0.7868 ₿0.000041	9.41	$1.62M ₿0	$0.7956 ₿0.000041	$0.7184 ₿0.000040	$6.32K ₿0	$1.62M ₿13.21	$1.62M ₿0
3136	BlockGames BLOCK	$0.002364	-2.68	$1.61M	$0.002431	$0.002283	$102.39K	$2.36M	$1.61M
3137	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3138	HMX HMX	$0.3957 ₿0.00011	-0.18	$1.6M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$25.88K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3139	PsyDAO PSY	$0.04319	-0.82	$1.6M	$0.04477	$0.0422	$1.01K	$4.42M	$1.6M
3140	Carnomaly CARR	$0.0009118 ₿0.000000068	-5.12	$1.6M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$34.72K ₿1.83	$1.6M ₿36.26	$1.6M ₿0
3141	Kinka XNK	$3,308.84 ₿0.034	2.45	$1.59M ₿0	$3,319 ₿0.034	$3,229.65 ₿0.033	$91.79K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3142	XELS XELS	$0.0814 ₿0.0000054	1.05	$1.59M ₿105.45	$0.08141 ₿0.0000054	$0.08043 ₿0.0000052	$215.49K ₿3.49	$1.71M ₿113.42	$1.59M ₿105.45
3145	Meta MTA	$0.03186 ₿0.00000079	0.03	$1.59M ₿39.59	$0.03211 ₿0.00000090	$0.0318 ₿0.00000072	$364.45 ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3146	Twin Protocol TWIN	$0.006031	-9.40	$1.59M	$0.006685	$0.005651	$44.55K	$6.03M	$1.59M
3148	STEAM STEAM	$0.008752	0.61	$1.58M	$0.008803	$0.008575	$2.27K	$8.75M	$1.58M
3149	Based Turbo TURBO	$0.00002292	-0.98	$1.58M	$0.00002462	$0.00002125	$66.74K	$1.58M	$1.58M
3150	Vainguard VAIN	$0.001578	-2.76	$1.58M	$0.001674	$0.001516	$8.54K	$1.58M	$1.58M
3151	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3152	AstroPepeX APX	$0.00002423 ₿0.0000000029	14.12	$1.57M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$48.17K ₿26.93	$1.57M ₿189.99	$1.57M ₿189.99
3154	The Big Five BFT	$0.00001588 ₿0.0000000068	-3.66	$1.57M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001576 ₿0.0000000065	$63.73K ₿0.31	$1.59M ₿690.56	$1.57M ₿570.54
3155	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3156	Fuzion FUZN	$0.008955 ₿0.00000050	2.42	$1.57M ₿0	$0.00908 ₿0.00000051	$0.008309 ₿0.00000049	$238.39 ₿0.08	$1.57M ₿88.08	$1.57M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03741 ₿0.00000035	$0.03579 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	OneFinity ONE	$0.06174 ₿0.0000058	-1.84	$1.57M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.68K ₿0.28	$2.16M ₿148.82	$1.57M ₿116.62
3162	Strategic Bitcoin Reserve SBR	$0.07422	1.13	$1.56M	$0.07558	$0.07061	$353.72K	$1.56M	$1.56M
3163	BASED BASED	$0.001561	-9.30	$1.56M	$0.001788	$0.001415	$113.29K	$1.56M	$1.56M
3164	sudoswap SUDO	$0.06139 ₿0.0000030	1.91	$1.56M ₿77.34	$0.06141 ₿0.0000032	$0.05897 ₿0.0000029	$45.09K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
3165	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3167	Pundi X PURSE PURSE	$0.0000567 ₿0.0000000046	-1.52	$1.56M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.6K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Sphynx Labs SPHYNX	$0.001033 ₿0.00000012	0.57	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.001017 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3172	PlayZap PZP	$0.01872 ₿0.0000043	0.16	$1.55M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$224.24K ₿13.46	$2.81M ₿657.1	$1.55M ₿172.93
3173	El Dorito DORITO	$0.04645	-2.91	$1.55M	$0.04797	$0.04603	$2.31K	$1.55M	$1.55M
3175	ONINO ONI	$0.03921 ₿0.0000053	-1.89	$1.55M ₿193.87	$0.04005 ₿0.0000054	$0.03756 ₿0.0000048	$21.26K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3176	Kite KITE	$1.85 ₿0.00024	0.71	$1.55M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.43K ₿0.42	$1.58M ₿249.57	$1.55M ₿0
3177	Sensi SENSI	$0.006441 ₿0.00000011	11.30	$1.54M ₿24.55	$0.006579 ₿0.00000011	$0.00578 ₿0.00000011	$4.74K ₿0	$1.58M ₿28.24	$1.54M ₿24.55
3178	A3S AA	$0.006405 ₿0.0000097	-2.69	$1.54M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.63M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3179	Neos Credits NCR	$0.03778 ₿0.0000030	0.01*	$1.54M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$83.22 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3186	Yoshi.exchange YOSHI	$0.009961 ₿0.00000064	0.26	$1.52M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$67.93 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3189	HeeeHeee HEEHEE	$0.001965	-6.15	$1.52M	$0.0021	$0.001937	$6.84K	$1.52M	$1.52M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}