Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	JHH JHH	$0.0000001523	-8.83	$1.53M	$0.0000001688	$0.0000001517	$13.14K	$1.53M	$1.53M
2881	DOLA Borrowing Right DBR	$0.09989 ₿0.0000024	-0.82	$1.53M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$23.01K ₿0.13	$3.2M ₿62.97	$1.53M ₿19.39
2882	Stash Inu STASH	$0.0001637 ₿0.000000024	-0.13	$1.53M ₿0	$0.0001639 ₿0.000000026	$0.0001622 ₿0.000000021	$135.34K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2883	Reddcoin RDD	$0.00004589 ₿0.0000000016	-4.54	$1.52M ₿52.36	$0.00004808 ₿0.0000000019	$0.00004586 ₿0.0000000016	$65.65 ₿0.04	$1.52M	$1.52M ₿52.36
2884	Warthog WART	$0.1818 ₿0.000011	2.76	$1.52M ₿0	$0.1963 ₿0.000012	$0.1734 ₿0.000010	$31.93K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
2887	KARAT Galaxy KARAT	$0.01662	-1.93	$1.52M	$0.01733	$0.01642	$562.03	$1.52M	$1.52M
2888	Yoshi.exchange YOSHI	$0.009947 ₿0.00000064	-0.64	$1.52M ₿98.84	$0.01003 ₿0.00000066	$0.009917 ₿0.00000060	$6.96 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2891	Wefi WEFI	$0.03627 ₿0.0000016	-0.12	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.84K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2895	Rubidium RBD	$0.03259 ₿0.00000064	-0.08	$1.51M ₿29.92	$0.033 ₿0.00000064	$0.0323 ₿0.00000052	$31.01K ₿0.4	$32.47M ₿643	$1.51M ₿29.92
2896	HAVAH HVH	$0.00155 ₿0.00000037	0.43	$1.51M ₿367.78	$0.001555 ₿0.00000039	$0.001543 ₿0.00000036	$35.82K ₿0.97	$15.51M ₿1.93K	$1.51M ₿367.78
2898	Strategic Bitcoin Reserve SBR	$0.07174	-6.62	$1.51M	$0.07713	$0.06744	$312.07K	$1.51M	$1.51M
2900	FXN FXN	$0.001672	-8.26	$1.5M	$0.001824	$0.001645	$683.77K	$1.67M	$1.5M
2901	Lava LAVA	$0.003997 ₿0.00000055	-6.23	$1.5M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$176.95K ₿4.54	$4M ₿558.93	$1.5M ₿0
2902	Gari Network GARI	$0.002281 ₿0.00000048	-2.43	$1.5M ₿210.12	$0.002375 ₿0.00000049	$0.002261 ₿0.00000047	$110.23K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2903	Celer Bridged WETH (Conflux) WETH	$1,802.02	-0.51	$1.5M	$1,820.22	$1,777.77	$37.72K	$1.5M	$1.5M
2904	Defit DEFIT	$0.04891 ₿0.0000030	-0.29	$1.5M ₿85.4	$0.0494 ₿0.0000031	$0.04823 ₿0.0000030	$199.65 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2905	LandWolf WOLF	$0.00015	-7.34	$1.5M	$0.0001638	$0.000147	$590.55K	$1.5M	$1.5M
2907	Project89 PROJECT89	$0.001499	4.10	$1.5M	$0.001508	$0.001423	$142.09K	$1.5M	$1.5M
2909	RUSSELL RUSSELL	$0.00154	-0.38	$1.5M	$0.001783	$0.00152	$26.38K	$1.5M	$1.5M
2913	UpOnly UPO	$0.009306 ₿0.0000017	-5.54	$1.49M ₿0	$0.009916 ₿0.0000020	$0.009294 ₿0.0000017	$435.22K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
2916	Bitcoin Pro BTCP	$11.53 ₿0.00037	-31.41	$1.49M ₿48.04	$16.81 ₿0.00055	$10.56 ₿0.00036	$4.15K ₿0.11	$24.2M ₿782	$1.49M ₿48.04
2917	Kitten Haimer KHAI	$0.0275 ₿0.000021	-1.51	$1.49M ₿0	$0.028 ₿0.000025	$0.02643 ₿0.000018	$206.7K ₿8.14	$1.49M ₿1.19K	$1.49M ₿0
2918	Meta MTA	$0.0297 ₿0.00000079	1.13	$1.48M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$4.7K ₿1.47	$2.6M ₿73.74	$1.48M ₿39.59
2920	XAYA WCHI	$0.02574 ₿0.0000011	-0.43	$1.48M ₿65.79	$0.02594 ₿0.0000011	$0.02558 ₿0.0000011	$4.88K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2921	LABEL Foundation LBL	$0.001283 ₿0.000000084	0.47	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$123.51K ₿9.44	$3.9M ₿255.4	$1.48M ₿97.17
2922	WeSendit WSI	$0.002274 ₿0.00000024	-8.04	$1.48M ₿62.92	$0.002474 ₿0.00000024	$0.002274 ₿0.00000023	$50.44K ₿1.99	$3.39M ₿359.2	$1.48M ₿62.92
2924	Quantoz EURQ EURQ	$1.09	-0.15	$1.48M	$1.11	$1.09	$6.54K	$5.47M	$1.48M
2925	Dolos The Bully BULLY	$0.001536	-1.67	$1.47M	$0.001581	$0.001504	$797.78K	$1.47M	$1.47M
2926	HOLD EARN	$0.003484 ₿0.000000094	0.82	$1.47M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$176.26 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2928	NanoByte NBT	$0.001141 ₿0.000000036	-1.94	$1.47M ₿46.71	$0.001183 ₿0.000000037	$0.001138 ₿0.000000034	$12.38K ₿1.25	$11.39M ₿361.38	$1.47M ₿46.71
2930	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2931	Kinka XNK	$3,037.15 ₿0.034	-0.03	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$65.02K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2933	Potcoin POT	$0.003481 ₿0.000000026	14.62	$1.46M ₿6.04	$0.003518 ₿0.000000031	$0.003019 ₿0.000000026	$66.27K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
2937	Findora FRA	$0.0001255 ₿0.000000016	-1.92	$1.46M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.57K ₿6.03	$2.64M ₿350.5	$1.46M ₿193.48
2938	Shark Cat SC	$0.001474 ₿0.0000012	5.12	$1.45M ₿0	$0.001479 ₿0.0000014	$0.001395 ₿0.0000010	$295.17K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
2939	MicrovisionChain SPACE	$0.2449 ₿0.00027	0.91	$1.45M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$71.53K ₿36.71	$5.14M ₿5.83K	$1.45M ₿737.72
2940	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2941	XSL Labs SYL	$0.0001834 ₿0.0000000065	-1.54	$1.45M ₿0	$0.0001864 ₿0.0000000066	$0.0001832 ₿0.0000000063	$180.26K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2942	FlowX Finance FLX	$0.3554 ₿0.000016	-1.97	$1.45M ₿19.2	$0.366 ₿0.000018	$0.3561 ₿0.000016	$3.89K ₿0.45	$3.55M ₿168.7	$1.45M ₿19.2
2943	Shutter SHU	$0.006081 ₿0.0000016	11.49	$1.45M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$38.97K ₿14.35	$6.05M ₿1.67K	$1.45M ₿126.08
2944	Saakuru SKR	$0.002057	-1.90	$1.44M	$0.002097	$0.002047	$71.64K	$2.05M	$1.44M
2945	MYSO Token MYT	$0.02304	-1.83	$1.44M	$0.02386	$0.02244	$2.48K	$2.3M	$1.44M
2946	xFund XFUND	$144.75 ₿0.0069	-3.20	$1.44M ₿69.15	$149.77 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2947	Sekuya Multiverse SKYA	$0.004042	-1.68	$1.44M	$0.004206	$0.003898	$54.5K	$4.04M	$1.44M
2949	Shieldeum SDM	$0.009773	0.38	$1.43M	$0.009807	$0.009726	$572.96K	$9.78M	$1.43M
2950	I love puppies PUPPIES	$0.00000003363 ₿0.000000000010	-2.08	$1.43M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$496.47K ₿29.47	$1.43M	$1.43M ₿0
2951	SuiPad SUIP	$0.02067 ₿0.0000015	-3.93	$1.43M ₿105.35	$0.02175 ₿0.0000016	$0.02066 ₿0.0000015	$75.19K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2952	BlockGames BLOCK	$0.002101	10.66	$1.43M	$0.002281	$0.001894	$182.64K	$2.1M	$1.43M
2953	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Veno ETH VETH	$1,809.85	0.20	$1.42M	$1,817.92	$1,777.51	$11.61K	$1.42M	$1.42M
2956	DUST Protocol DUST	$0.04262 ₿0.0000042	-1.69	$1.42M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$11.82K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2957	Media Network MEDIA	$5.64 ₿0.00031	-5.26	$1.41M ₿77.71	$6.12 ₿0.00031	$5.54 ₿0.00030	$229.62K ₿4.05	$4.91M ₿270.22	$1.41M ₿77.71
2959	Lossless LSS	$0.02052 ₿0.0000032	-0.70	$1.41M ₿201.89	$0.02068 ₿0.0000033	$0.02022 ₿0.0000031	$53.15K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2960	SpaceCatch CATCH	$0.03819 ₿0.000029	10.46	$1.41M ₿0	$0.03864 ₿0.000030	$0.03424 ₿0.000028	$16.26K ₿9.36	$3.82M ₿2.92K	$1.41M ₿0
2963	USK USK	$0.8121 ₿0.000014	-0.91	$1.41M ₿120.39	$0.8201 ₿0.000014	$0.7842 ₿0.000014	$13.22K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2964	Inter Stable Token IST	$0.9993 ₿0.000014	0.07	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$11K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2965	Injective Quants QUNT	$0.002319	-4.73	$1.4M	$0.00248	$0.002318	$14.04K	$1.4M	$1.4M
2967	NMKR $NMKR	$0.000743 ₿0.000000043	-1.91	$1.4M ₿82.14	$0.0007636 ₿0.000000043	$0.0007413 ₿0.000000041	$116.13K ₿4.54	$7.43M	$1.4M ₿82.14
2969	GameZone GZONE	$0.003322 ₿0.00000032	0.52	$1.4M ₿135.02	$0.003382 ₿0.00000034	$0.003291 ₿0.00000031	$4.09K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2970	SENATE SENATE	$0.01146 ₿0.0000016	1.67	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$4.87K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2971	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2973	Dypius DYP	$0.008882 ₿0.00000097	1.85	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$194.99K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2974	Mars MARS	$0.00000331	-0.98	$1.39M	$0.00000335	$0.00000321	$1.41M	$1.39M	$1.39M
2975	Trog TROG	$0.00000331	0.21	$1.39M	$0.00000374	$0.000003249	$33.85K	$1.39M	$1.39M
2976	Crashout CRASHOUT	$0.001381	-9.91	$1.39M	$0.00162	$0.00137	$35.83K	$1.39M	$1.39M
2977	3SPACE ART PACE	$0.02101 ₿0.00000048	-0.47	$1.39M ₿0	$0.02127 ₿0.00000050	$0.02094 ₿0.00000047	$2.01K ₿2.49	$2.1M	$1.39M ₿0
2978	Spore SPORE	$0.001383	0.49	$1.39M	$0.001394	$0.001341	$1.36M	$1.39M	$1.39M
2979	AssetMantle MNTL	$0.0006698 ₿0.000000039	1.53	$1.39M ₿54.54	$0.0006863 ₿0.000000042	$0.000642 ₿0.000000036	$91.19K ₿1.11	$1.39M ₿55.54	$1.39M ₿54.54
2982	Jester JEST	$1.39	-1.06	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2983	Orbofi AI OBI	$0.001651 ₿0.00000031	-6.23	$1.38M ₿143.74	$0.001761 ₿0.00000032	$0.001647 ₿0.00000031	$105K ₿6.04	$3.3M ₿633.77	$1.38M ₿143.74
2984	ritestream RITE	$0.007592 ₿0.00000069	-3.63	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$442.94K ₿13.47	$7.6M ₿695.09	$1.38M ₿126.4
2986	DEUS Finance DEUS	$9.91 ₿0.00051	-0.19	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.79K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2987	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2988	RIKO RIKO	$0.002406	-5.10	$1.38M	$0.002542	$0.002396	$88.72K	$2.41M	$1.38M
2989	Quadrant Protocol EQUAD	$0.002541 ₿0.00000010	-0.38	$1.38M ₿56.27	$0.002591	$0.002203	$304.92 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
2992	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2993	NOTAI NOTAI	$0.00001446	-9.01	$1.37M	$0.00001588	$0.00001374	$498.57K	$1.45M	$1.37M
2994	HeadStarter HST	$0.007351 ₿0.00000047	-1.49	$1.37M ₿68.02	$0.007485 ₿0.00000048	$0.007279 ₿0.00000045	$19.2 ₿1.53	$18.38M ₿1.18K	$1.37M ₿68.02
2995	Morph AI MORPHAI	$0.01368	-6.07	$1.37M	$0.01463	$0.01316	$5.75K	$1.37M	$1.37M
2996	Atlas USV USV	$12.96 ₿0.000037	408.73	$1.37M ₿3.94	$13.16 ₿0.00030	$2.43 ₿0.000035	$12.36 ₿0.01	$3.69M ₿10.64	$1.37M ₿3.94
2997	Gains GAINS	$0.025 ₿0.0000039	-6.59	$1.37M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$61.41K ₿0.81	$2.5M ₿394.56	$1.37M ₿211.42
2998	MCH Coin MCHC	$0.03723 ₿0.0000012	-0.24	$1.37M ₿42.68	$0.03753 ₿0.0000013	$0.03666 ₿0.0000012	$353.84 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
2999	Circuits of Value COVAL	$0.000766 ₿0.00000043	3.56	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.000729 ₿0.00000042	$13.15K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3000	H2 Finance $H2	$0.001935	-4.25	$1.37M	$0.002045	$0.001928	$8.5K	$14.35M	$1.37M
3002	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-1.35	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.96 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3004	FU FU	$0.000007649	-0.38	$1.36M	$0.00000775	$0.000007629	$17.23	$1.36M	$1.36M
3006	Based Chad CHAD	$0.00001921 ₿0.00000000074	-3.91	$1.33M ₿0	$0.00002031 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.15K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3008	Litecoin Cash LCC	$0.001669 ₿0.000000099	-0.37	$1.35M ₿79.31	$0.001675 ₿0.000000099	$0.001648 ₿0.000000080	$11.33 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3012	Tema TEMA	$0.001351	-2.01	$1.35M	$0.001414	$0.001322	$322.43K	$1.35M	$1.35M
3013	Peng PENG	$0.01353 ₿0.0000040	-5.26	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$92.79K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3014	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.5K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3015	TEH EPIK DUCK EPIK	$0.001587 ₿0.00000018	-2.12	$1.34M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$472.57K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3016	FATCAT $FATCAT	$0.001468	-3.15	$1.33M	$0.001526	$0.001427	$5.09K	$1.46M	$1.33M
3017	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3018	UNFK $UNFK	$0.0000000148	-0.86	$1.33M	$0.00000001493	$0.00000001447	$14.16	$1.33M	$1.33M
3019	Dedium DEDI	$0.0266	-5.58	$1.33M	$0.02817	$0.02567	$2.23K	$6.65M	$1.33M
3022	Raini Studios Token RST	$0.002369 ₿0.00000098	-9.92	$1.34M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$41.18K ₿2.04	$2.18M ₿906.87	$1.34M ₿557.39
3023	Bird Dog BIRDDOG	$0.000003149 ₿0.00000000025	-2.15	$1.33M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.99K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3024	D-Drops DOP	$0.007526 ₿0.00000058	0.08	$1.32M ₿103.1	$0.007525 ₿0.00000062	$0.00752 ₿0.00000058	$17.69 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}