Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4786	ApeBond ABOND	$0.001159 ₿0.00000044	17.24	$441.71K ₿69.67	$0.001245 ₿0.00000046	$0.0009885 ₿0.00000043	$24.2K ₿0.48	$528.47K ₿203.39	$441.71K ₿69.67
4788	Ignis IGNIS	$0.0005798 ₿0.000000088	0.02	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005797 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4791	SatoshiVM SAVM	$0.05995 ₿0.00010	-0.03	$440.97K ₿747.11	$0.06583 ₿0.00010	$0.0571 ₿0.000094	$78.1K ₿82.72	$1.26M ₿2.13K	$440.97K ₿747.11
4794	Wing Finance WING	$0.08241 ₿0.00011	-2.40	$440.09K ₿478.51	$0.08629 ₿0.00012	$0.08232 ₿0.00011	$67.09K ₿106.91	$629.49K ₿607.27	$440.09K ₿478.51
4796	FUEGO FUEGO	$0.005866	1.60	$440.24K	$0.005977	$0.005734	$240.36	$440.24K	$440.24K
4797	Hubble HBB	$0.006445 ₿0.0000040	0.01*	$440.15K ₿271.32	$0.006464 ₿0.0000041	$0.006359 ₿0.0000039	$344.16 ₿8.39	$644.32K ₿403.38	$440.15K ₿271.32
4798	GNY GNY	$0.002461 ₿0.00000041	0.51	$438.84K ₿73.23	$0.002736 ₿0.00000044	$0.002438 ₿0.00000040	$512.54 ₿1.44	$984.69K ₿164.32	$438.84K ₿73.23
4800	Suncat SUNCAT	$0.0004494	1.04	$438.64K	$0.000465	$0.0004202	$259.42K	$438.64K	$438.64K
4803	OctonetAI OCTO	$0.004386	-2.87	$437.88K	$0.004592	$0.004227	$6.11K	$437.88K	$437.88K
4805	Big Data Protocol BDP	$0.01803 ₿0.0000037	-0.04	$435.7K ₿89.68	$0.01884 ₿0.0000039	$0.01753 ₿0.0000035	$76.01K ₿3.19	$1.17M ₿240.99	$435.7K ₿89.68
4811	Potcoin POT	$0.001036 ₿0.000000026	7.36	$435.26K ₿6.04	$0.001149 ₿0.000000031	$0.0009507 ₿0.000000026	$8.72K ₿0	$435.26K ₿11.09	$435.26K ₿6.04
4817	FATCAT $FATCAT	$0.0004762	-0.52	$432.16K	$0.0004901	$0.0004569	$832.92	$474.55K	$432.16K
4822	AXOL AXOL	$0.0004327	5.46	$431.1K	$0.0004498	$0.0004103	$354.91	$431.1K	$431.1K
4825	Banana BANANA	$0.08362 ₿0.000029	-13.04	$429.4K ₿182.59	$0.09968 ₿0.000031	$0.08362 ₿0.000029	$317.82 ₿1.32	$429.4K ₿307.85	$429.4K ₿182.59
4828	Baby Neiro BABYNEIRO	$0.000000000001	-4.58	$428.64K	$0.000000000001	$0.000000000001	$138.38K	$428.64K	$428.64K
4829	Rkey RKEY	$0.001038	9.36	$433.55K	$0.001025	$0.0009265	$66.02K	$1.03M	$433.55K
4832	Decentral Games DG	$0.0004587 ₿0.00000057	-27.22	$426.83K ₿437.08	$0.0006315 ₿0.00000062	$0.0003766 ₿0.00000055	$730.34 ₿0	$426.83K ₿437.08	$426.83K ₿437.08
4833	PIKA to PIKO ピカとピコ PIKA	$0.0005776	0.10	$426.24K	$0.0005991	$0.0005715	$312.64	$426.24K	$426.24K
4834	Groyper GROYPER	$0.004572	1.34	$425.53K	$0.004684	$0.004439	$2.38K	$425.53K	$425.53K
4835	Blockchain Brawlers BRWL	$0.0004252 ₿0.00000014	-5.63	$424.07K ₿140.36	$0.0004522 ₿0.00000014	$0.0004209 ₿0.00000013	$2.51K ₿19.69	$424.07K ₿140.36	$424.07K ₿140.36
4838	All Your Base AYB	$0.0000002163 ₿0.000000000047	2.01	$430.52K ₿0	$0.0000002168 ₿0.	$0.0000002083 ₿0.	$2.93K ₿0	$430.52K ₿94.58	$430.52K ₿0
4839	3SPACE ART PACE	$0.006406 ₿0.00000048	-3.57	$424.31K ₿0	$0.006665 ₿0.00000050	$0.006405 ₿0.00000047	$1.94K ₿2.49	$642.65K	$424.31K ₿0
4840	Pleasure Coin NSFW	$0.0000067 ₿0.0000000011	-21.54	$428.65K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.66K ₿0.17	$462.45K ₿81.03	$428.65K ₿61.4
4843	Wifejak WIFE	$0.0004277	0.01	$427.49K	$0.0004345	$0.0004123	$69.72	$427.49K	$427.49K
4844	DNA DNA	$0.00000000001	-1.28	$421.98K	$0.00000000001	$0.00000000001	$300.47K	$421.98K	$421.98K
4846	NutCoin NUT	$0.00000002009	0.92	$421.93K	$0.00000002039	$0.0000000199	$308.92K	$421.93K	$421.93K
4849	Cyberdoge CDOGE	$0.0004211	2.40	$421.06K	$0.0004237	$0.0004112	$11.58	$421.06K	$421.06K
4852	Source SOURCE	$0.0007358 ₿0.00000065	-0.68	$419.79K ₿273.02	$0.000752 ₿0.00000071	$0.000733 ₿0.00000059	$21.8 ₿0.44	$432.58K ₿282.32	$419.79K ₿273.02
4855	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.38 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4859	NMKR $NMKR	$0.0002229 ₿0.000000043	2.55	$418.79K ₿82.14	$0.0002219 ₿0.000000043	$0.000213 ₿0.000000041	$8.64K ₿4.54	$2.22M	$418.79K ₿82.14
4861	Sturdy STRDY	$0.02042 ₿0.000015	2.98	$417.13K ₿76.02	$0.02043 ₿0.000016	$0.01973 ₿0.000015	$33.5 ₿2.05	$2.04M ₿1.5K	$417.13K ₿76.02
4865	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4866	Navigator Exchange NAVI	$0.1288 ₿0.000011	21.02	$414.42K ₿34.56	$0.1399 ₿0.000013	$0.1064 ₿0.000010	$8.54K ₿1.1	$414.42K ₿34.56	$414.42K ₿34.56
4872	holoride RIDE	$0.0004821 ₿0.00000019	-9.81	$414.59K ₿169.66	$0.0005789 ₿0.00000020	$0.0004584 ₿0.00000019	$8.14K ₿1.1	$471.08K ₿201.14	$414.59K ₿169.66
4873	NOTAI NOTAI	$0.000004359	-1.68	$414.42K	$0.00000448	$0.00000431	$6.32K	$436.23K	$414.42K
4876	Bostrom BOOT	$0.000000000876 ₿0.00000000000052	2.04	$413.43K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000856 ₿0.00000000000051	$22.25 ₿0.11	$1.03M ₿626.86	$413.43K ₿310.21
4880	Dypius DYP	$0.002259 ₿0.00000097	-3.11	$412.34K ₿82.04	$0.002396 ₿0.0000010	$0.002215 ₿0.00000071	$177.2K ₿11.68	$518.66K ₿220.32	$412.34K ₿82.04
4881	Engines of Fury FURY	$0.007078	10.00	$411.8K	$0.007333 ₿0.	$0.006388 ₿0.	$84.99K ₿0	$839.89K	$411.8K
4883	Kitten Haimer KHAI	$0.007669 ₿0.000021	1.79	$414K ₿0	$0.007762 ₿0.000025	$0.007471 ₿0.000018	$1.38K ₿8.14	$414K ₿1.19K	$414K ₿0
4885	888 888	$0.004634	1.39	$411.05K	$0.004685	$0.004467	$981.63	$411.05K	$411.05K
4887	ZARA AI ZARA	$0.0006555	3.30	$410.4K	$0.0006595	$0.0006342	$223.74K	$424.75K	$410.4K
4888	99 Bitcoins 99BTC	$0.000006209	0	$409.82K	$0.000006209	$0.000006209	$81.7	$409.82K	$409.82K
4889	Sommelier SOMM	$0.001105 ₿0.0000023	6.95	$409.61K ₿665.5	$0.001106 ₿0.0000024	$0.001033 ₿0.0000021	$50.01 ₿1.44	$552.9K ₿1.16K	$409.61K ₿665.5
4894	Market Making Pro MMPRO	$0.004448 ₿0.0000011	-9.25	$408.35K ₿106.18	$0.004901 ₿0.0000011	$0.004334 ₿0.0000010	$5.92K ₿2.38	$443.47K ₿115.31	$408.35K ₿106.18
4895	SophiaVerse SOPH	$0.001567 ₿0.0000011	1.64	$407.94K ₿235.45	$0.001578 ₿0.0000011	$0.001542 ₿0.0000011	$65.22K ₿1.22	$1.57M ₿1.15K	$407.94K ₿235.45
4897	Data Lake LAKE	$0.0002445 ₿0.00000033	0.85	$407.05K ₿303.09	$0.0002518 ₿0.00000034	$0.0002402 ₿0.00000032	$298.31 ₿3.19	$611.38K ₿840.17	$407.05K ₿303.09
4899	CrowdSwap CROWD	$0.001116 ₿0.00000022	-0.07	$405.34K ₿43.62	$0.001117 ₿0.00000023	$0.001111 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4900	Kava Lend HARD	$0.003003 ₿0.0000035	-1.78	$404.83K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$95.88K ₿23.81	$600.68K ₿702.78	$404.83K ₿473.65
4901	Notional Finance NOTE	$0.008583 ₿0.0000024	-0.39	$404.75K ₿115.19	$0.008784 ₿0.0000024	$0.008344 ₿0.0000023	$178.06 ₿0.08	$840.41K ₿244.48	$404.75K ₿115.19
4902	Smart Layer Network SLN	$0.005009 ₿0.000045	-4.41	$397.17K ₿729.86	$0.00533 ₿0.000049	$0.004962 ₿0.000044	$10.48K ₿41.66	$503.6K ₿4.6K	$397.17K ₿729.86
4905	Gifto GFT	$0.0001804 ₿0.00000037	0.10	$404.31K ₿377.88	$0.0001851 ₿0.00000039	$0.0001771 ₿0.00000037	$235.42 ₿75.34	$404.31K ₿377.88	$404.31K ₿377.88
4907	AI ROCKET by Virtuals ROCKET	$0.0004248	5.93	$404K	$0.0004259	$0.0003797	$5.67K	$424.37K	$404K
4914	Nigella Chain NIGELLA	$0.2368	-2.83	$383.35K	$0.251	$0.2303	$65.81K	$44.54M	$383.35K
4916	Samsunspor Fan Token SAM	$0.1956 ₿0.000018	5.36	$400.2K ₿48.72	$0.2079 ₿0.000021	$0.1832 ₿0.000013	$84.54K ₿0.03	$1.08M ₿104.07	$400.2K ₿48.72
4919	Big Pharmai DRUGS	$0.0003642	0.45	$399.92K	$0.0003685	$0.0003514	$368.2	$399.92K	$399.92K
4922	Apeiron APRS	$0.002022 ₿0.000011	-4.85	$399.96K ₿0	$0.002125 ₿0.000013	$0.001799 ₿0.000011	$2.54K ₿186.13	$2.02M ₿11.93K	$399.96K ₿0
4927	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02101 ₿0.00000023	$0.01993 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4933	SAD HAMSTER HAMMY	$0.0003965 ₿0.000000034	2.49	$396.42K ₿0	$0.0004053 ₿0.000000059	$0.0003869 ₿0.000000021	$6.35K ₿6.32	$396.42K ₿34.61	$396.42K ₿0
4938	SKI MASK CAT SKICAT	$0.0003964	1.73	$392.55K	$0.0004065	$0.0003896	$79.2K	$392.55K	$392.55K
4940	OmniCat OMNI	$0.00000951 ₿0.0000000080	-1.35	$396.54K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000917 ₿0.0000000079	$574.39 ₿43.4	$432.46K ₿366.32	$396.54K ₿335.89
4941	Glorp GLORP	$0.0003961	0.43	$394.12K	$0.0003999	$0.0003835	$2.8K	$394.12K	$394.12K
4942	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02674 ₿0.00000030	$0.0233 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4944	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2011 ₿0.0000022	$0.1915 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4946	Spacebucks SBX	$0.0003917	1.53	$391.47K	$0.0003943	$0.0003847	$10.2	$391.47K	$391.47K
4948	Povel Durev DUREV	$0.003935	-0.33	$390.92K	$0.004134	$0.003835	$4.03K	$390.92K	$390.92K
4953	Joystream JOY	$0.000352 ₿0.00000026	-5.21	$389.98K ₿234.77	$0.0004538 ₿0.00000026	$0.000351 ₿0.00000025	$103.33K ₿13	$396.94K ₿279.97	$389.98K ₿234.77
4962	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	7.79	$373.98K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$112.75K ₿18.84	$524.87K ₿76.42	$373.98K ₿54.45
4963	Seal SEAL	$0.01874	0.60	$387.46K	$0.01928	$0.0176	$17.69K	$387.46K	$387.46K
4964	Cheese CHEESE	$0.0003875	-2.13	$386.89K	$0.0003983	$0.0003749	$795.9	$386.89K	$386.89K
4965	FireStarter FLAME	$0.005659 ₿0.0000014	0.94	$386.8K ₿100.12	$0.005677 ₿0.0000015	$0.005567 ₿0.0000014	$224K ₿4.92	$564.6K ₿146.14	$386.8K ₿100.12
4968	Arkadiko DIKO	$0.005077 ₿0.0000078	4.09	$386.04K ₿605.76	$0.006177 ₿0.000010	$0.004668 ₿0.0000077	$100.91K ₿0.84	$507.75K ₿796.76	$386.04K ₿605.76
4969	Shieldeum SDM	$0.001247	-0.14	$385.66K	$0.001262	$0.001242	$10.15K	$1.25M	$385.66K
4970	KIP KIP	$0.0001964	-2.65	$385.54K	$0.0002036	$0.0001949	$99.01K	$1.97M	$385.54K
4975	M3M3 M3M3	$0.0003879	1.64	$384.43K	$0.0003906	$0.000377	$32.53	$384.43K	$384.43K
4980	Epik Prime EPIK	$0.0003122 ₿0.00000020	-6.18	$383.35K ₿216.08	$0.0003351 ₿0.00000020	$0.0003111 ₿0.00000020	$8.89K ₿4.69	$626.05K ₿410.41	$383.35K ₿216.08
4984	Astrolescent ASTRL	$0.02336	0.94	$383.28K	$0.02395	$0.02288	$151.96	$841.34K	$383.28K
4988	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.0000158 ₿0.00000000017	$0.00001559 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4990	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04042 ₿0.00000046	$0.03871 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4994	Arbius AIUS	$1.21 ₿0.0025	0.66	$381.27K ₿183.72	$1.24 ₿0.0028	$1.17 ₿0.0023	$438.44 ₿20.42	$1.21M ₿2.56K	$381.27K ₿183.72
4995	Metamars MARS	$0.001679	-0.02	$380.36K	$0.001732	$0.001656	$172.98	$436.56K	$380.36K
4999	Cryowar CWAR	$0.00126 ₿0.00000039	2.04	$378.92K ₿104.72	$0.001317 ₿0.00000041	$0.001165 ₿0.00000038	$3.82K ₿0.9	$1.26M ₿392.34	$378.92K ₿104.72
5001	Prophet of Ethereum PROPHET	$0.0003785	5.52	$378.72K	$0.0003788	$0.0003585	$905.74	$378.72K	$378.72K
5003	NX Token NX	$0.009956	0.22	$378.16K	$0.01011	$0.009709	$133.51	$986.75K	$378.16K
5004	BORED BORED	$0.0003851	-3.24	$377.61K	$0.0003991	$0.0003646	$5.8	$377.61K	$377.61K
5008	Neiro NEIRO	$0.0003816	3.50	$376.9K	$0.0003851	$0.0003687	$239.96K	$376.9K	$376.9K
5009	STEPN Green Satoshi Token on BSC GST-BSC	$0.001773 ₿0.00000025	-0.62	$376.73K ₿46.39	$0.001822 ₿0.00000028	$0.001701 ₿0.00000024	$3.32K ₿0.33	$376.73K ₿46.39	$376.73K ₿46.39
5010	TypeAI TYPE	$0.03964 ₿0.000036	0.98	$376.9K ₿0	$0.04008 ₿0.000042	$0.0385 ₿0.000028	$545.35 ₿6.15	$396.74K ₿357.88	$376.9K ₿0
5011	21.co Wrapped BTC 21BTC	$72,025	0.24	$376.72K	$73,177	$70,799	$9.06	$376.72K	$376.72K
5012	Unique Network UNQ	$0.001259 ₿0.00000011	-4.54	$378.11K ₿35.32	$0.001335 ₿0.00000011	$0.001226 ₿0.00000010	$189.47 ₿2.03	$1.31M ₿117.19	$378.11K ₿35.32
5015	YieldBricks YBR	$0.001497	12.13	$376.21K	$0.001558	$0.001267	$3.72K	$1.06M	$376.21K
5022	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.44 ₿0.00011	$10 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5023	STARS STARS	$0.000009379	-6.63	$375.16K	$0.00001016	$0.00000813	$77.94K	$375.16K	$375.16K
5026	AgentAlgo AGENT	$0.01785	-2.98	$374.08K	$0.01909	$0.01771	$4.51K	$374.08K	$374.08K
5028	dexie bucks DBX	$0.03591	-4.80	$373.93K	$0.03832	$0.03526	$3.54	$3.59M	$373.93K
5029	cLINK CLINK	$0.2634 ₿0.0000050	0.45	$373.69K ₿49.27	$0.2661 ₿0.0000051	$0.2554 ₿0.0000050	$0 ₿0	$373.69K ₿49.27	$373.69K ₿49.27
5033	PIZA (Ordinals) PIZA	$0.01778 ₿0.0000069	0.14	$371.84K ₿144.36	$0.01895 ₿0.0000090	$0.01766 ₿0.0000032	$50.45K ₿47.21	$371.84K ₿144.36	$371.84K ₿144.36
5034	AstroPepeX APX	$0.00000571 ₿0.0000000029	-33.24	$371.23K ₿189.99	$0.000008729 ₿0.0000000029	$0.0000051 ₿0.0000000024	$75.71K ₿26.93	$371.23K ₿189.99	$371.23K ₿189.99
5040	Baby Pepe BABYPEPE	$0.0000008817	13.45	$371.17K	$0.0000008822	$0.0000007429	$7.02K	$371.17K	$371.17K
5041	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5044	pepe in a memes world PEW	$0.0000003711	-2.64	$371.17K	$0.0000003889	$0.0000003618	$203.66K	$371.17K	$371.17K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}