Página de Resultados 25 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	Web3 Whales W3W	$0.01178 ₿0.00000090	-2.32	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01178 ₿0.00000088	$166.28 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3538	Lynex LYNX	$0.01442 ₿0.0000052	1.76	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$90.48K ₿6.29	$4.38M ₿702.48	$1.13M ₿142.56
3540	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.000686 ₿0.0000000064	$0.000661 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3542	Raini Studios Token RST	$0.001949 ₿0.00000098	-1.43	$1.1M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$611.37 ₿2.04	$1.79M ₿906.87	$1.1M ₿557.39
3543	Pundi X PURSE PURSE	$0.00004071 ₿0.0000000046	10.45	$1.12M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$44.9K ₿18.82	$2.06M ₿244.89	$1.12M ₿129.93
3545	Snake SNK	$0.01319	0.03	$1.1M	$0.01321	$0.01316	$24.41K	$1.1M	$1.1M
3546	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0241 ₿0.00000022	$0.02301 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3547	BSCPAD BSCPAD	$0.01388 ₿0.0000023	-3.85	$1.1M ₿191.95	$0.01456 ₿0.0000024	$0.01382 ₿0.0000018	$326.4K ₿17.36	$2.44M ₿425.52	$1.1M ₿191.95
3548	SatoshAI SAI	$0.0005815	-1.15	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3549	Million MM	$1.1 ₿0.000027	-2.30	$1.1M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$966.28 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3550	Dypius DYP	$0.007007 ₿0.00000097	-8.12	$1.09M ₿82.04	$0.007819 ₿0.0000010	$0.007014 ₿0.00000071	$99.41K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3553	MerlinSwap MP	$0.0003485 ₿0.000000097	-0.74	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.48K ₿19.83	$7.28M ₿2.05K	$1.09M ₿308.04
3554	Sora Validator Token VAL	$0.01881 ₿0.0000069	9.78	$1.09M ₿486.34	$0.01965 ₿0.0000070	$0.0167 ₿0.0000059	$29.69K ₿0.82	$1.89M ₿695.25	$1.09M ₿486.34
3556	neur.sh NEUR	$0.001192	-6.96	$1.09M	$0.001333	$0.001184	$1.47M	$1.19M	$1.09M
3557	IRISnet IRIS	$0.0006759 ₿0.00000054	-3.71	$1.09M ₿884.57	$0.0007376 ₿0.00000057	$0.0006713 ₿0.00000054	$160.21K ₿56.54	$1.35M ₿1.1K	$1.09M ₿884.57
3558	Roco Finance ROCO	$0.01164 ₿0.0000050	0.86	$1.09M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$85.48K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3560	Donut DONUT	$0.005214 ₿0.00000025	2.93	$1.09M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$239.37 ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3561	Probit Token PROB	$0.03922 ₿0.0000015	6.24	$1.09M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$53.06K ₿0.6	$7.45M ₿296.65	$1.09M ₿43.15
3562	REVV REVV	$0.0009858 ₿0.00000021	-0.88	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$58.76K ₿7.82	$2.93M ₿642.53	$1.09M ₿175.16
3563	Burt BURT	$0.001083	-6.99	$1.08M	$0.001165	$0.001006	$64.64K	$1.08M	$1.08M
3564	Vesper Finance VSP	$0.1273 ₿0.0000076	-0.69	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1271 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3565	Xraders XR	$0.02753	0.18	$1.08M	$0.0276	$0.02748	$925.46K	$2.75M	$1.08M
3566	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,862	-1.71	$1.08M	$107,861	$105,313	$4.77K	$1.08M	$1.08M
3567	Notional Finance NOTE	$0.02296 ₿0.0000024	-4.02	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3569	Olyn by Virtuals OLYN	$0.001067	-4.04	$1.08M	$0.001136	$0.001065	$18.61	$1.08M	$1.08M
3570	Kommunitas KOM	$0.0006465 ₿0.000000040	-0.73	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$69.5K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3572	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3573	Tower TOWER	$0.0003677 ₿0.00000016	0.07	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003645 ₿0.00000015	$111.91K ₿14.49	$3.68M ₿1.63K	$1.07M ₿206.34
3575	Sensi SENSI	$0.004452 ₿0.00000011	-12.46	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004449 ₿0.00000011	$6.86K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3577	Gen Z Quant QUANT	$0.001063	-2.89	$1.07M	$0.001114	$0.001044	$235.27K	$1.07M	$1.07M
3578	Kimbo KIMBO	$0.00001576 ₿0.0000000046	3.31	$1.07M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$61.53K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3579	Tardi TARDI	$0.001066	-4.43	$1.07M	$0.001122	$0.001062	$2.34K	$1.07M	$1.07M
3581	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.74	$1.06M ₿3.86K	$0.1455 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3582	I love puppies PUPPIES	$0.00000002509 ₿0.000000000010	-1.88	$1.06M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$493.96K ₿29.47	$1.06M	$1.06M ₿0
3583	Chain-key USDC CKUSDC	$0.9983	-0.29	$1.06M	$1.01	$0.9896	$48.07K	$1.06M	$1.06M
3584	Iona by Virtuals IONA	$0.001058	-4.08	$1.06M	$0.001127	$0.001057	$182.67	$1.06M	$1.06M
3585	GUMMY GUMMY	$0.001335	-8.02	$1.06M	$0.001456	$0.00132	$479.13K	$1.06M	$1.06M
3588	W Coin WCO	$0.0003625	-3.91	$1.06M	$0.0003834	$0.0003536	$163.85K	$3.64M	$1.06M
3590	CertaiK by Virtuals CERTAI	$0.001059	-16.67	$1.05M	$0.001322	$0.001049	$37.39K	$1.05M	$1.05M
3592	Jarvis JARVIS	$0.02504 ₿0.0000014	-1.73	$1.05M ₿0	$0.02598 ₿0.0000014	$0.02493 ₿0.0000013	$19.86 ₿0.04	$1.05M	$1.05M ₿0
3596	Chinese Doge Wow CHIDO	$0.001099	0.66	$1.05M	$0.001166	$0.001092	$3.92K	$1.05M	$1.05M
3598	Orange ORNJ	$0.01119 ₿0.0000080	-0.51	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$425.78K ₿66.05	$1.12M ₿800.24	$1.04M ₿490.55
3599	VinuChain VC	$0.006345 ₿0.00000087	-3.79	$1.04M ₿121.79	$0.006761 ₿0.00000090	$0.006348 ₿0.00000086	$388.56K ₿20.28	$6.17M ₿868.41	$1.04M ₿121.79
3600	Yoshi.exchange YOSHI	$0.006827 ₿0.00000064	9.13	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$18.81 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3601	USK USK	$0.6249 ₿0.000014	3.15	$1.04M ₿120.39	$0.9513 ₿0.000014	$0.5777 ₿0.000014	$1.2K ₿8.24	$1.04M ₿120.39	$1.04M ₿120.39
3602	Lossless LSS	$0.01369 ₿0.0000032	1.37	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$145.5K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3603	Geojam JAM	$0.0001373 ₿0.000000031	-10.20	$1.04M ₿176.89	$0.000153 ₿0.000000033	$0.0001373 ₿0.000000030	$67.81K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3604	BlackCardCoin BCCOIN	$0.1044	-0.74	$1.04M	$0.1088	$0.1029	$462.79K	$7.29M	$1.04M
3606	Orbofi AI OBI	$0.0008931 ₿0.00000031	-4.42	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.0008895 ₿0.00000031	$167.38K ₿6.04	$1.79M ₿633.77	$1.04M ₿143.74
3609	WeSendit WSI	$0.001371 ₿0.00000024	-0.23	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$83.41K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3611	CYPHER•GENESIS (Runes) CYPHER	$0.001038	13.56	$1.04M	$0.001149	$0.0009118	$106.45	$1.04M	$1.04M
3612	holoride RIDE	$0.00118 ₿0.00000019	-4.94	$1.04M ₿169.66	$0.001241 ₿0.00000020	$0.001173 ₿0.00000019	$40.08K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3613	STFX STFX	$0.001592 ₿0.00000089	2.93	$1.04M ₿552.1	$0.001767 ₿0.00000090	$0.001546 ₿0.00000085	$5.01K ₿0.95	$1.42M ₿886.01	$1.04M ₿552.1
3614	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03223 ₿0.00000030	$0.02872 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3619	apM Coin APM	$0.002849 ₿0.00000011	2.74	$1.03M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$292.12K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3621	V.SYSTEMS VSYS	$0.0002989 ₿0.000000018	5.75	$1.03M ₿57.24	$0.000299 ₿0.000000021	$0.0002819 ₿0.000000017	$233.43K ₿26.59	$2.09M ₿123.1	$1.03M ₿57.24
3622	Holdcoin HOLD	$0.0001033	-9.43	$1.03M	$0.0001167	$0.000102	$242.81K	$1.03M	$1.03M
3623	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3624	MultiVAC MTV	$0.0002972 ₿0.000000022	4.34	$1.03M ₿78.87	$0.0002971 ₿0.000000024	$0.0002755 ₿0.000000022	$280.63K ₿2.24	$2.97M ₿227.97	$1.03M ₿78.87
3628	Big Data Protocol BDP	$0.04261 ₿0.0000037	-5.00	$1.02M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$124.3K ₿3.19	$2.75M ₿240.99	$1.02M ₿89.68
3629	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1242 ₿0.0000011	$0.1115 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3630	Klayr KLY	$0.005404	0.03	$1.02M	$0.005525	$0.005401	$5.28K	$1.04M	$1.02M
3631	Wisdomise AI WSDM	$0.002093	-0.84	$1.02M	$0.002135	$0.002089	$102.22K	$2.09M	$1.02M
3632	Nigella Chain NIGELLA	$0.6271	1.97	$1.01M	$0.6497	$0.5465	$304.94K	$117.91M	$1.01M
3633	Tokenomy TEN	$0.008811 ₿0.00000017	-0.47	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008803 ₿0.00000011	$985.37 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3636	CLever CLEV	$8.65 ₿0.000097	-2.07	$1.01M ₿10.3	$9.01	$8.6	$2.01K ₿0.03	$10.84M ₿113	$1.01M ₿10.3
3639	CoinCreate CREA	$0.01007	5.73	$1.01M	$0.01039	$0.009531	$4.35K	$1.01M	$1.01M
3640	Toad (SOL) $TOAD	$0.000000002395	-6.87	$1.01M	$0.000000002573	$0.000000002368	$5.91K	$1.01M	$1.01M
3642	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3643	Mystery MYSTERY	$0.000000002396	0.01*	$1.01M	$0.00000000248	$0.000000002322	$784.15K	$1.01M	$1.01M
3646	Yaku YAKU	$0.002024 ₿0.00000031	4.26	$1M ₿27.28	$0.002053 ₿0.00000036	$0.001883 ₿0.00000031	$792.29 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3648	FU FU	$0.00000564	-2.92	$1M	$0.00000581	$0.00000565	$459.84	$1M	$1M
3651	Evan EVAN	$0.0009999	-5.13	$999.85K	$0.001061	$0.0009899	$305.07K	$999.85K	$999.85K
3653	BLOCX. BLOCX	$0.007824 ₿0.0000019	-3.32	$999.1K ₿123.31	$0.008157 ₿0.0000019	$0.007683 ₿0.0000018	$237.81K ₿1.49	$999.12K ₿123.31	$999.1K ₿123.31
3654	The Big Five BFT	$0.00001005 ₿0.0000000068	2.30	$997.99K ₿570.54	$0.00001019 ₿0.0000000082	$0.000009819 ₿0.0000000065	$244.39K ₿0.31	$1M ₿690.56	$997.99K ₿570.54
3656	GameZone GZONE	$0.002341 ₿0.00000032	2.22	$986.91K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$55.32K ₿0.54	$986.91K ₿135.02	$986.91K ₿135.02
3657	SophiaVerse SOPH	$0.003848 ₿0.0000011	1.02	$997.62K ₿235.45	$0.003847 ₿0.0000011	$0.003796 ₿0.0000011	$117.95K ₿1.22	$3.83M ₿1.15K	$997.62K ₿235.45
3658	Catboy CATBOY	$0.004988 ₿0.0000014	-3.46	$997.6K ₿269.44	$0.005196 ₿0.0000017	$0.004985 ₿0.0000013	$226.71K ₿16.9	$997.6K ₿283.53	$997.6K ₿269.44
3661	ETHEREUM IS GOOD EBULL	$0.00009945	-10.79	$995.96K	$0.0001136	$0.00009946	$94.84K	$995.96K	$995.96K
3662	EYWA EYWA	$0.005363	5.46	$995.41K	$0.005476	$0.005085	$317.6K	$5.36M	$995.41K
3664	Celer Bridged WETH (Astar) WETH	$2,405.56	-2.25	$993.8K	$2,486.61	$2,398.66	$8.58K	$993.8K	$993.8K
3667	Neurahub NEURA	$0.01184 ₿0.00000056	-1.88	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3672	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002347 ₿0.0000000022	$0.0002285 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3673	KIP KIP	$0.0005019	-9.42	$984.62K	$0.0005768	$0.0004987	$126.27K	$5.02M	$984.62K
3674	PsyDAO PSY	$0.02537	-22.14	$983.84K	$0.03322	$0.0248	$17.08K	$2.6M	$983.84K
3677	FOREST FOREST	$0.0009776	-10.38	$982.46K	$0.001103	$0.0009566	$16.7K	$982.46K	$982.46K
3678	Shibwifhatcoin SHIB	$0.0009867 ₿0.000000034	8.05	$980.54K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$26.77K ₿2.58	$980.54K ₿34.74	$980.54K ₿34.74
3680	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3681	Neiro NEIRO	$0.0009759	-5.48	$975.87K	$0.001048	$0.0009665	$1.9M	$975.87K	$975.87K
3682	Kava Lend HARD	$0.007262 ₿0.0000035	-6.48	$978.85K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$284.64K ₿23.81	$1.45M ₿702.78	$978.85K ₿473.65
3684	Help HELP	$10.72	-7.07	$976.95K	$11.65	$10.55	$1.79K	$3.22M	$976.95K
3685	XMON XMON	$386.83 ₿0.013	3.30	$976.67K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$9.83K ₿0.37	$3.87M ₿131.22	$976.67K ₿33.12
3687	Vibe Cat VIBE	$0.0009908	-11.04	$972.8K	$0.001118	$0.0009749	$24.45K	$972.8K	$972.8K
3688	Konan of Kaspa KONAN	$0.00000339	-1.54	$971.94K	$0.000003539	$0.000003369	$66.32K	$971.94K	$971.94K
3689	Klaytn Dai KDAI	$0.0935 ₿0.0000037	-0.08	$970.34K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$2.7K ₿0.06	$970.34K	$970.34K ₿0
3691	LUCI LUCI	$0.0009711	-6.53	$968.65K	$0.001047	$0.0009637	$345.2	$968.65K	$968.65K
3692	TN100x TN100X	$0.0001332 ₿0.000000035	-3.92	$968.59K ₿0	$0.0001433 ₿0.000000037	$0.0001322 ₿0.000000028	$11.11K ₿3.07	$1.16M ₿356.37	$968.59K ₿0
3693	Dolos The Bully BULLY	$0.001009	-16.55	$966.97K	$0.001223	$0.0009958	$909.12K	$966.97K	$966.97K
3694	Wifejak WIFE	$0.0009633	-11.64	$966.81K	$0.00116	$0.0009579	$9.17K	$966.81K	$966.81K
3695	Polka City POLC	$0.00234 ₿0.00000026	-0.95	$966.59K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$165.55K ₿32.4	$1.6M ₿181.99	$966.59K ₿110.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}