Página de Resultados 25 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4762	Sentio AI SEN	$0.00434	0.42	$434.17K	$0.004588	$0.004257	$112.66K	$434.17K	$434.17K
4763	She Rises AKA	$0.0004317	-5.71	$432.66K	$0.0004638	$0.0004318	$42.48K	$432.66K	$432.66K
4765	Suncat SUNCAT	$0.0004325	-4.85	$432.43K	$0.0004582	$0.0004279	$247.84K	$432.43K	$432.43K
4770	SatoshiVM SAVM	$0.05858 ₿0.00010	-3.41	$430.81K ₿747.11	$0.06093 ₿0.00010	$0.05645 ₿0.000094	$67.43K ₿82.72	$1.23M ₿2.13K	$430.81K ₿747.11
4774	Revomon REVO	$0.0146 ₿0.0000019	-3.17	$430.27K ₿66.79	$0.01529 ₿0.0000019	$0.01451 ₿0.0000018	$17.22K ₿0.97	$671.76K ₿90.44	$430.27K ₿66.79
4775	Hubble HBB	$0.006299 ₿0.0000040	-0.68	$430.23K ₿271.32	$0.006362 ₿0.0000041	$0.006297 ₿0.0000039	$287.32 ₿8.39	$629.8K ₿403.38	$430.23K ₿271.32
4776	DeFi Land DFL	$0.00006035 ₿0.000000024	-12.01	$430.09K ₿171.55	$0.0000686 ₿0.000000025	$0.00005988 ₿0.000000023	$19.82K ₿0.42	$602.6K ₿240.35	$430.09K ₿171.55
4778	ORC ORC	$0.0004317	-4.65	$429.6K	$0.0004645	$0.0004294	$1.37K	$429.6K	$429.6K
4782	OctonetAI OCTO	$0.004287	-9.16	$428.75K	$0.004906	$0.004278	$15.57K	$428.75K	$428.75K
4783	All Your Base AYB	$0.0000002152 ₿0.000000000047	-0.88	$428.44K ₿0	$0.0000002198 ₿0.	$0.0000002144 ₿0.	$222.02 ₿0	$428.44K ₿94.58	$428.44K ₿0
4785	Groyper GROYPER	$0.004607	-2.69	$428.19K	$0.004824	$0.004593	$978.86	$428.19K	$428.19K
4786	Cashaa CAS	$0.0005897 ₿0.000000060	22.79	$428.08K ₿43.87	$0.0005898 ₿0.000000060	$0.0004607 ₿0.000000056	$128.07 ₿0.95	$589.73K ₿60.44	$428.08K ₿43.87
4787	Monai MONAI	$0.01538 ₿0.0000066	-11.64	$427.91K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$43.92K ₿7.63	$1.44M ₿613.11	$427.91K ₿159.41
4788	sudoswap SUDO	$0.01682 ₿0.0000030	0.57	$427.24K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$9.8K ₿10.66	$976.55K ₿178.44	$427.24K ₿77.34
4790	Paribus PBX	$0.0000545 ₿0.000000033	-1.80	$426.82K ₿238.07	$0.00005696 ₿0.000000035	$0.00005378 ₿0.000000032	$42.49K ₿3.44	$505.86K ₿306.92	$426.82K ₿238.07
4791	Big Data Protocol BDP	$0.01764 ₿0.0000037	1.90	$426.53K ₿89.68	$0.01876 ₿0.0000039	$0.01727 ₿0.0000035	$88.8K ₿3.19	$1.15M ₿240.99	$426.53K ₿89.68
4801	Dfyn Network DFYN	$0.002204 ₿0.00000031	-0.35	$424.43K ₿61.19	$0.002245 ₿0.00000033	$0.002198 ₿0.00000029	$167.95K ₿5.57	$437.21K ₿63.04	$424.43K ₿61.19
4802	STARKNET BROTHER BROTHER	$0.000000000424	-12.20	$424.34K	$0.00000000052	$0.000000000424	$591.5	$424.34K	$424.34K
4804	Source SOURCE	$0.0007424 ₿0.00000065	-1.06	$423.55K ₿273.02	$0.0007534 ₿0.00000071	$0.0007424 ₿0.00000059	$24.14 ₿0.44	$436.45K ₿282.32	$423.55K ₿273.02
4805	FUEGO FUEGO	$0.005572	-0.66	$423.34K	$0.005833	$0.005566	$407.62	$423.34K	$423.34K
4807	Potcoin POT	$0.001006 ₿0.000000026	-10.99	$422.56K ₿6.04	$0.001135 ₿0.000000031	$0.0009984 ₿0.000000026	$3.24K ₿0	$422.56K ₿11.09	$422.56K ₿6.04
4808	Compound 0x CZRX	$0.003161 ₿0.00000019	-2.00	$422.27K ₿60.02	$0.003271 ₿0.00000020	$0.003157 ₿0.00000019	$343.78 ₿0	$422.27K ₿60.02	$422.27K ₿60.02
4809	Deri Protocol DERI	$0.003218 ₿0.00000026	16.44	$422.22K ₿34.52	$0.003232 ₿0.00000027	$0.002761 ₿0.00000025	$17.42K ₿0.37	$1.58M ₿127.37	$422.22K ₿34.52
4810	Epik Prime EPIK	$0.0003447 ₿0.00000020	6.23	$422.2K ₿216.08	$0.0003439 ₿0.00000020	$0.0003155 ₿0.00000020	$30.05K ₿4.69	$689.48K ₿410.41	$422.2K ₿216.08
4813	Sylo SYLO	$0.00006543 ₿0.000000039	-2.34	$420.06K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$77.28K ₿19.13	$654.33K ₿399.5	$420.06K ₿166.14
4814	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.29 ₿0.000049	$1.07 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4817	FATCAT $FATCAT	$0.0004568	-4.30	$417.4K	$0.0004908	$0.0004516	$695.27	$458.35K	$417.4K
4819	ATEHUN ATEHUN	$0.4589	22.51	$416.64K	$0.5249	$0.3723	$6.59K	$416.64K	$416.64K
4821	Talent Protocol TALENT	$0.002229	-0.09	$416.53K	$0.002254	$0.002202	$161.01K	$1.31M	$416.53K
4822	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4825	NOTAI NOTAI	$0.00000441	-0.23	$414.66K	$0.00000475	$0.000004289	$26.59K	$436.48K	$414.66K
4829	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8276 ₿0.0000096	$0.7932 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4831	ZARA AI ZARA	$0.0006588	3.54	$411.88K	$0.0006761	$0.0006362	$210.97K	$426.27K	$411.88K
4832	Joystream JOY	$0.000373 ₿0.00000026	6.89	$411.74K ₿234.77	$0.0003794 ₿0.00000026	$0.0003398 ₿0.00000025	$110.1K ₿13	$419.09K ₿279.97	$411.74K ₿234.77
4835	Kava Lend HARD	$0.003048 ₿0.0000035	2.46	$410.88K ₿473.65	$0.003057 ₿0.0000037	$0.002886 ₿0.0000035	$25.25K ₿23.81	$609.65K ₿702.78	$410.88K ₿473.65
4837	99 Bitcoins 99BTC	$0.000006209	3.52	$409.82K	$0.000006389	$0.00000599	$81.7	$409.82K	$409.82K
4839	PIKA to PIKO ピカとピコ PIKA	$0.0005545	17.85	$411.49K	$0.0005778	$0.0004695	$1.79K	$411.49K	$411.49K
4846	DNA DNA	$0.00000000001	-1.92	$408.1K	$0.00000000001	$0.00000000001	$272.79K	$408.1K	$408.1K
4849	Genopets GENE	$0.004717 ₿0.0000046	7.08	$406.56K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.22K ₿0.32	$471.75K ₿456.63	$406.56K ₿200.09
4855	CrowdSwap CROWD	$0.001114 ₿0.00000022	-0.22	$404.63K ₿43.62	$0.00112 ₿0.00000023	$0.001113 ₿0.00000022	$5.33 ₿0.32	$678.79K ₿137.74	$404.63K ₿43.62
4858	Honk HONK	$0.0004075 ₿0.000000090	-0.57	$403.44K ₿86.83	$0.0004241 ₿0.00000010	$0.0004015 ₿0.000000088	$2.47K ₿2.16	$407.53K ₿89.52	$403.44K ₿86.83
4861	Apeiron APRS	$0.002024 ₿0.000011	-24.55	$401.71K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$11.69K ₿186.13	$2.03M ₿11.93K	$401.71K ₿0
4862	Safe Haven SHA	$0.00004724 ₿0.0000000049	-5.73	$401.52K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004688 ₿0.0000000039	$421.58 ₿0.11	$401.52K ₿41.98	$401.52K ₿41.98
4866	SophiaVerse SOPH	$0.001537 ₿0.0000011	-0.83	$400.33K ₿235.45	$0.001555 ₿0.0000011	$0.001527 ₿0.0000011	$71.37K ₿1.22	$1.54M ₿1.15K	$400.33K ₿235.45
4869	NutCoin NUT	$0.00000001899	2.05	$398.97K	$0.00000001945	$0.00000001861	$50.13K	$398.97K	$398.97K
4871	Bostrom BOOT	$0.000000000843 ₿0.00000000000052	-1.51	$397.78K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000836 ₿0.00000000000051	$66.03 ₿0.11	$987.82K ₿626.86	$397.78K ₿310.21
4874	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02058 ₿0.00000023	$0.01952 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4879	BananaCat BCAT	$0.0004198 ₿0.000000026	2.22	$396.57K ₿25.48	$0.0004304 ₿0.000000029	$0.0004103 ₿0.000000026	$83.51K ₿0.05	$396.57K ₿25.48	$396.57K ₿25.48
4880	Nigella Chain NIGELLA	$0.2447	1.43	$396.11K	$0.2746	$0.2388	$80.3K	$46.02M	$396.11K
4884	Script Network SCPT	$0.0004373 ₿0.00000057	4.53	$395.26K ₿152.82	$0.0004375 ₿0.00000064	$0.0004152 ₿0.00000055	$103.44K ₿30.33	$425.44K ₿580.51	$395.26K ₿152.82
4886	Eliza ELIZA	$0.000395	-2.40	$395.03K	$0.0004207	$0.0003944	$237.32K	$395.03K	$395.03K
4893	DSLA DSLA	$0.00007074 ₿0.000000010	5.17	$393.74K ₿58.8	$0.00007132 ₿0.000000011	$0.00006713 ₿0.000000010	$1.7K ₿1.73	$402.96K ₿60.17	$393.74K ₿58.8
4894	Arkadiko DIKO	$0.005176 ₿0.0000078	17.71	$393.59K ₿605.76	$0.005537 ₿0.000010	$0.004377 ₿0.0000077	$101.28K ₿0.84	$517.69K ₿796.76	$393.59K ₿605.76
4898	NMKR $NMKR	$0.0002086 ₿0.000000043	7.78	$393.38K ₿82.14	$0.0002803 ₿0.000000043	$0.0001922 ₿0.000000041	$738.18 ₿4.54	$2.09M	$393.38K ₿82.14
4900	Cyberdoge CDOGE	$0.000391	-0.65	$392.95K	$0.0004081	$0.0003888	$95.27	$392.95K	$392.95K
4902	Veloce VEXT	$0.001313 ₿0.0000012	26.34	$392.82K ₿144.16	$0.001314 ₿0.0000012	$0.0009418 ₿0.0000011	$10.68K ₿15.27	$394.21K ₿185.81	$392.82K ₿144.16
4903	SKI MASK CAT SKICAT	$0.0003961	18.27	$392.28K	$0.0004059	$0.0003333	$85.69K	$392.28K	$392.28K
4904	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02619 ₿0.00000030	$0.02282 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4907	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.197 ₿0.0000022	$0.1875 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4911	Povel Durev DUREV	$0.003935	-0.65	$390.95K	$0.003966	$0.003915	$11.79K	$390.95K	$390.95K
4916	Spacebucks SBX	$0.0003899	-0.73	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4921	Sturdy STRDY	$0.01903 ₿0.000015	-6.68	$388.61K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$936.8 ₿2.05	$1.9M ₿1.5K	$388.61K ₿76.02
4922	Notional Finance NOTE	$0.008257 ₿0.0000024	0.38	$388.59K ₿115.19	$0.008314 ₿0.0000024	$0.008133 ₿0.0000023	$235.47 ₿0.08	$806.86K ₿244.48	$388.59K ₿115.19
4923	KIP KIP	$0.0001996	-0.45	$388.55K	$0.0002024	$0.0001959	$107.98K	$1.98M	$388.55K
4926	Ignis IGNIS	$0.0005097 ₿0.000000088	-0.01	$387.96K ₿67.6	$0.0005098 ₿0.000000089	$0.0005096 ₿0.000000085	$6.17 ₿0.03	$509.71K ₿88.81	$387.96K ₿67.6
4929	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004254 ₿0.000000049	$0.003933 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4931	Seal SEAL	$0.01864	4.02	$386.69K	$0.01893	$0.01724	$25.05K	$386.69K	$386.69K
4932	Biometric Financial BIOFI	$0.00009464 ₿0.000000022	-4.79	$386.03K ₿69.64	$0.0000994 ₿0.000000024	$0.00009414 ₿0.000000022	$54.52K ₿1.03	$941.49K ₿225	$386.03K ₿69.64
4933	AgentAlgo AGENT	$0.01839	-1.29	$385.62K	$0.01894	$0.01819	$161.13	$385.62K	$385.62K
4935	AsMatch ASM	$0.02131 ₿0.0000038	11.71	$385.34K ₿68.7	$0.02138 ₿0.0000041	$0.01908 ₿0.0000037	$9.99K ₿2.92	$2.14M ₿381.19	$385.34K ₿68.7
4937	BORED BORED	$0.0003767	-3.52	$385.27K	$0.0004149	$0.0003748	$75.57	$385.27K	$385.27K
4939	OmniCat OMNI	$0.000009219 ₿0.0000000080	0.01*	$385.1K ₿335.89	$0.0000095 ₿0.0000000084	$0.00000913 ₿0.0000000079	$77.14 ₿43.4	$419.99K ₿366.32	$385.1K ₿335.89
4945	FireStarter FLAME	$0.005615 ₿0.0000014	-2.29	$383.83K ₿100.12	$0.005747 ₿0.0000015	$0.005552 ₿0.0000014	$188.44K ₿4.92	$560.27K ₿146.14	$383.83K ₿100.12
4947	Data Lake LAKE	$0.0002299 ₿0.00000033	4.83	$383.21K ₿303.09	$0.0002344 ₿0.00000034	$0.0002124 ₿0.00000032	$1.18K ₿3.19	$575.58K ₿840.17	$383.21K ₿303.09
4948	Kitten Haimer KHAI	$0.007095 ₿0.000021	-3.92	$383.15K ₿0	$0.007451 ₿0.000025	$0.007095 ₿0.000018	$2.77K ₿8.14	$383.15K ₿1.19K	$383.15K ₿0
4959	Mazze MAZZE	$0.0001457 ₿0.00000012	-2.95	$381.03K ₿308.6	$0.0001609 ₿0.00000014	$0.0001456 ₿0.000000077	$2.2K ₿29.65	$705.82K ₿585.1	$381.03K ₿308.6
4960	Astrolescent ASTRL	$0.02323	2.07	$381.01K	$0.02344	$0.02265	$24.85	$836.37K	$381.01K
4961	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001548 ₿0.00000000017	$0.00001527 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4962	Wifejak WIFE	$0.0003807	-1.74	$380.77K	$0.0003995	$0.0003785	$248.81	$380.77K	$380.77K
4963	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03958 ₿0.00000046	$0.0379 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4965	Chainge Finance XCHNG	$0.0007703 ₿0.0000033	0.36	$380.61K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$226.34 ₿63.47	$924.47K ₿4.05K	$380.61K ₿1.67K
4966	Gifto GFT	$0.0001699 ₿0.00000037	0.01*	$380.59K ₿377.88	$0.0001734 ₿0.00000039	$0.0001674 ₿0.00000037	$11.67 ₿75.34	$380.59K ₿377.88	$380.59K ₿377.88
4968	FUSION FSN	$0.004863 ₿0.0000026	-6.51	$380.5K ₿199.96	$0.005265 ₿0.0000028	$0.004827 ₿0.0000024	$187.17 ₿1.68	$383.09K ₿201.35	$380.5K ₿199.96
4969	Metamars MARS	$0.001679	-8.99	$380.36K	$0.001859	$0.00163	$194.3	$436.55K	$380.36K
4971	STEPN Green Satoshi Token on BSC GST-BSC	$0.001782 ₿0.00000025	0.46	$379.75K ₿46.39	$0.00182 ₿0.00000028	$0.001747 ₿0.00000024	$10.21K ₿0.33	$379.75K ₿46.39	$379.75K ₿46.39
4972	Unique Network UNQ	$0.001262 ₿0.00000011	-4.51	$379.42K ₿35.32	$0.001321 ₿0.00000011	$0.001259 ₿0.00000010	$488.99 ₿2.03	$1.32M ₿117.19	$379.42K ₿35.32
4976	Big Pharmai DRUGS	$0.0003443	-9.21	$378.79K	$0.0003869	$0.0003419	$4.15K	$378.79K	$378.79K
4977	888 888	$0.004285	-0.99	$378.74K	$0.004461	$0.00426	$159.8	$378.74K	$378.74K
4978	dexie bucks DBX	$0.03632	-0.46	$378.44K	$0.03695	$0.03628	$0.36	$3.63M	$378.44K
4983	AXOL AXOL	$0.0003774	-4.34	$377.41K	$0.0003945	$0.000373	$457.09	$377.41K	$377.41K
4984	Shieldeum SDM	$0.001244	-0.17	$377.37K	$0.001249	$0.001234	$19.53K	$1.24M	$377.37K
4989	HMX HMX	$0.08196 ₿0.00011	0	$375.22K ₿177.22	$0.08196 ₿0.00011	$0.08196 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4992	Engines of Fury FURY	$0.006437	-0.21	$374.99K	$0.006451 ₿0.	$0.006291 ₿0.	$80.46K ₿0	$764.82K	$374.99K
4993	M3M3 M3M3	$0.0003758	-0.77	$374.98K	$0.0003955	$0.0003749	$696.86	$374.98K	$374.98K
4995	Samsunspor Fan Token SAM	$0.1826 ₿0.000018	2.35	$373.6K ₿48.72	$0.1823 ₿0.000021	$0.1774 ₿0.000013	$41.7K ₿0.03	$1M ₿104.07	$373.6K ₿48.72
5001	Cryowar CWAR	$0.001236 ₿0.00000039	-3.92	$372.53K ₿104.72	$0.001372 ₿0.00000041	$0.001212 ₿0.00000038	$11.85K ₿0.9	$1.24M ₿392.34	$372.53K ₿104.72
5003	ApeBond ABOND	$0.0009763 ₿0.00000044	2.63	$371.96K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.2K ₿0.48	$445.02K ₿203.39	$371.96K ₿69.67
5004	PIZA (Ordinals) PIZA	$0.01771 ₿0.0000069	7.10	$371.93K ₿144.36	$0.01815 ₿0.0000090	$0.01646 ₿0.0000032	$55.49K ₿47.21	$371.93K ₿144.36	$371.93K ₿144.36
5005	Glorp GLORP	$0.0003722	-3.90	$371.82K	$0.0003978	$0.0003697	$910.38	$371.82K	$371.82K
5007	LayerAI LAI	$0.0001621 ₿0.00000066	-9.11	$371.73K ₿210.86	$0.0001827 ₿0.00000069	$0.000162 ₿0.00000065	$152.38K ₿131.41	$469.05K ₿1.99K	$371.73K ₿210.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}