Página de Resultados 25 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	Kinka XNK	$3,325.92 ₿0.034	-0.05	$1.6M ₿0	$3,347.51 ₿0.034	$3,304.43 ₿0.033	$89.19K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3250	Warthog WART	$0.173 ₿0.000011	8.35	$1.6M ₿0	$0.1735 ₿0.000012	$0.1596 ₿0.000010	$48.24K ₿0.12	$1.6M ₿13.14	$1.6M ₿0
3251	RedFOX Labs RFOX	$0.000827 ₿0.000000076	85.64	$1.6M ₿141.24	$0.0008269 ₿0.000000081	$0.0004438 ₿0.000000073	$44.72 ₿3.53	$1.64M ₿152.19	$1.6M ₿141.24
3252	Allbridge ABR	$0.07972 ₿0.0000055	-1.31	$1.6M ₿54.31	$0.0813 ₿0.0000058	$0.07802 ₿0.0000052	$3.26K ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
3253	BASED BASED	$0.001587	37.11	$1.59M	$0.001594	$0.001101	$37.78K	$1.59M	$1.59M
3256	VEE VEE	$0.0002639	3.67	$1.59M	$0.0002648	$0.0002539	$5.23K	$1.59M	$1.59M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	ETHEREUM IS GOOD EBULL	$0.0001591	14.68	$1.59M	$0.0001613	$0.0001334	$126.4K	$1.59M	$1.59M
3258	KIKICat KIKI	$0.001589	2.52	$1.59M	$0.001599	$0.001506	$509.02K	$1.59M	$1.59M
3259	Meta MTA	$0.0318 ₿0.00000079	1.98	$1.59M ₿39.59	$0.03201 ₿0.00000090	$0.03118 ₿0.00000072	$36.77K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3260	STFX STFX	$0.002436 ₿0.00000089	-2.52	$1.58M ₿552.1	$0.002503 ₿0.00000090	$0.00242 ₿0.00000085	$3.12K ₿0.95	$2.17M ₿886.01	$1.58M ₿552.1
3261	CryoDAO CRYO	$0.535 ₿0.000018	2.11	$1.58M ₿0	$0.535 ₿0.000022	$0.5119 ₿0.000017	$4.49K ₿0.43	$2.36M ₿79.71	$1.58M ₿0
3262	Neoxa NEOX	$0.0001989 ₿0.000000035	1.63	$1.58M ₿173.71	$0.0002044 ₿0.000000036	$0.0001885 ₿0.000000033	$30.76K ₿7.24	$1.58M ₿743.18	$1.58M ₿173.71
3263	Passage PASG	$0.001256 ₿0.00000068	4.15	$1.58M ₿515.74	$0.001273 ₿0.00000068	$0.001192 ₿0.00000065	$5.76K ₿0.45	$1.7M ₿846.47	$1.58M ₿515.74
3264	SafeCoin SAFE	$0.05029 ₿0.0000015	9.40	$1.57M ₿49.01	$0.05442 ₿0.0000016	$0.04304 ₿0.0000012	$6.2K ₿0	$1.57M ₿49.01	$1.57M ₿49.01
3266	Dor DOR	$0.006043 ₿0.00000031	-0.31	$1.56M ₿20.81	$0.006089 ₿0.00000033	$0.005925 ₿0.00000030	$361.73K ₿1.52	$2.53M ₿118.11	$1.56M ₿20.81
3268	Nvidia Tokenized Stock Defichain DNVDA	$12.83 ₿0.0067	-1.47	$1.56M ₿0	$13.18 ₿0.0068	$12.83 ₿0.0065	$253.05 ₿0.04	$1.56M	$1.56M ₿0
3270	Bitrock BROCK	$0.01563 ₿0.0000026	4.08	$1.56M ₿266.13	$0.0161 ₿0.0000029	$0.01501 ₿0.0000026	$279.13K ₿3.25	$1.56M ₿266.13	$1.56M ₿266.13
3271	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3272	zkSwap Finance ZF	$0.002846 ₿0.00000074	5.06	$1.56M ₿250.31	$0.002848 ₿0.00000078	$0.002658 ₿0.00000073	$184.13K ₿48.93	$2.16M ₿436.58	$1.56M ₿250.31
3273	SUI Agents SUIAI	$0.0235	1.53	$1.56M	$0.02345	$0.02225	$295.01K	$1.56M	$1.56M
3274	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08551 ₿0.00000077	$0.08176 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3275	FUSION FSN	$0.01993 ₿0.0000026	3.67	$1.56M ₿199.96	$0.02028 ₿0.0000028	$0.01595 ₿0.0000024	$246.97K ₿1.68	$1.57M ₿201.35	$1.56M ₿199.96
3278	Joystream JOY	$0.001442 ₿0.00000026	-7.43	$1.55M ₿234.77	$0.001608 ₿0.00000026	$0.001442 ₿0.00000025	$112.75K ₿13	$1.58M ₿279.97	$1.55M ₿234.77
3279	Stash Inu STASH	$0.0001664 ₿0.000000024	0.75	$1.55M ₿0	$0.0001668 ₿0.000000026	$0.0001651 ₿0.000000021	$125.7K ₿7.14	$1.55M ₿244.04	$1.55M ₿0
3280	Home3 HTS	$0.0195	8.17	$1.55M	$0.0195	$0.01787	$6.37K	$1.88M	$1.55M
3285	Satori Network SATORI	$3.34	-0.02	$1.54M	$3.37	$3.05	$1.78K	$1.67M	$1.54M
3288	LUCA LUCA	$0.6464 ₿0.000012	-0.28	$1.54M ₿95.6	$0.6663 ₿0.000012	$0.636 ₿0.000011	$196.79K ₿27.97	$1.59M ₿684.63	$1.54M ₿95.6
3289	Whales Market WHALES	$0.05897 ₿0.000025	5.61	$1.53M ₿532.49	$0.06045 ₿0.000027	$0.05548 ₿0.000020	$24.99K ₿87.88	$5.9M ₿2.51K	$1.53M ₿532.49
3290	Gains GAINS	$0.02808 ₿0.0000039	1.52	$1.53M ₿211.42	$0.02826 ₿0.0000039	$0.02748 ₿0.0000038	$52K ₿0.81	$2.81M ₿394.56	$1.53M ₿211.42
3292	Stobox Token STBU	$0.01224 ₿0.0000036	-11.74	$1.53M ₿352.96	$0.01418 ₿0.0000038	$0.0121 ₿0.0000031	$151.03K ₿15.9	$1.84M ₿368.26	$1.53M ₿352.96
3293	SALT SALT	$0.01752 ₿0.00000026	3.43	$1.53M ₿23.56	$0.01757 ₿0.00000033	$0.01664 ₿0.00000024	$156.25 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3301	Toad (SOL) $TOAD	$0.000000003588	-3.05	$1.51M	$0.000000003723	$0.000000003321	$19.53K	$1.51M	$1.51M
3302	We Love Tits TITS	$0.001538	23.16	$1.5M	$0.001526	$0.001147	$295.09K	$1.5M	$1.5M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002624 ₿0.000000023	$0.00191 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.59 ₿0.000014	$1.56 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3307	Silly Dragon SILLY	$0.001493 ₿0.00000039	3.55	$1.49M ₿391.36	$0.0015 ₿0.00000041	$0.001409 ₿0.00000038	$809.05K ₿86.64	$1.49M ₿391.36	$1.49M ₿391.36
3308	HMX HMX	$0.3644 ₿0.00011	0.40	$1.49M ₿177.22	$0.369 ₿0.00011	$0.3625 ₿0.00011	$30.75K ₿0.62	$3.64M ₿1.14K	$1.49M ₿177.22
3312	Bitcoin Pro BTCP	$11.51 ₿0.00037	8.06	$1.48M ₿48.04	$11.52 ₿0.00055	$10.61 ₿0.00036	$3.3K ₿0.11	$24.16M ₿782	$1.48M ₿48.04
3313	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.44 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3316	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1287 ₿0.0000011	$0.1155 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3317	Based Chad CHAD	$0.00002131 ₿0.00000000074	0.62	$1.48M ₿0	$0.00002231 ₿0.00000000081	$0.0000207 ₿0.00000000068	$9.16K ₿2.49	$1.48M ₿52.12	$1.48M ₿0
3318	CHONKY CHONKY	$0.00000296 ₿0.00000000068	14.39	$1.48M ₿0	$0.000002939 ₿0.00000000082	$0.00000246 ₿0.00000000066	$79.65K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3320	Tsotchke TSOTCHKE	$0.001558	-3.09	$1.47M	$0.001618	$0.001526	$48.06K	$1.55M	$1.47M
3321	HeadStarter HST	$0.00786 ₿0.00000047	2.82	$1.47M ₿68.02	$0.008511 ₿0.00000048	$0.007632 ₿0.00000045	$105.68K ₿1.53	$19.64M ₿1.18K	$1.47M ₿68.02
3324	Baby Pepe BABYPEPE	$0.000003469	-0.88	$1.46M	$0.00000362	$0.0000033	$27.99K	$1.46M	$1.46M
3325	Orange ORNJ	$0.01577 ₿0.0000080	-4.71	$1.45M ₿490.55	$0.01658 ₿0.0000087	$0.0157 ₿0.0000079	$648.65K ₿66.05	$1.58M ₿800.24	$1.45M ₿490.55
3327	Roco Finance ROCO	$0.01549 ₿0.0000050	0.34	$1.45M ₿129.77	$0.01559 ₿0.0000053	$0.0154 ₿0.0000046	$109.47K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3328	Witnet WIT	$0.001086 ₿0.00000013	61.98	$1.45M ₿176.97	$0.001245 ₿0.00000013	$0.000546 ₿0.00000012	$107.52K ₿3.35	$2.72M ₿331.93	$1.45M ₿176.97
3329	Hemule HEMULE	$0.001477 ₿0.00000025	5.24	$1.45M ₿247.6	$0.001498 ₿0.00000026	$0.001389 ₿0.00000022	$389.96K ₿11.7	$1.45M ₿247.6	$1.45M ₿247.6
3330	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.53 ₿0.000041	$4.4 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3331	Anzen Finance ANZ	$0.001698	120.92	$1.45M	$0.002327	$0.0007689	$147.28K	$16.99M	$1.45M
3332	Reddcoin RDD	$0.0000433 ₿0.0000000016	-10.11	$1.45M ₿52.36	$0.00004818 ₿0.0000000019	$0.00004183 ₿0.0000000016	$729.84 ₿0.04	$1.45M	$1.45M ₿52.36
3333	Wrapped USDM WUSDM	$1.08	0.23	$1.45M ₿0	$1.08	$1.07	$42.06K ₿7.92	$1.45M	$1.45M ₿0
3334	QuantixAI QAI	$101.22 ₿0.000016	-1.10	$1.45M ₿0	$102.35 ₿0.000018	$99.6 ₿0.000015	$4.89M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3335	Catboy CATBOY	$0.007189 ₿0.0000014	5.59	$1.44M ₿269.44	$0.007879 ₿0.0000017	$0.006728 ₿0.0000013	$219.06K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3336	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.858 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3337	Neos Credits NCR	$0.03532 ₿0.0000030	0.93	$1.43M ₿121.99	$0.03637 ₿0.0000047	$0.03465 ₿0.0000029	$109.44 ₿1.59	$1.76M ₿150	$1.43M ₿121.99
3339	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0.1434	$0.1434	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3341	Big Data Protocol BDP	$0.05933 ₿0.0000037	1.11	$1.43M ₿89.68	$0.05961 ₿0.0000039	$0.05647 ₿0.0000035	$183.34K ₿3.19	$3.85M ₿240.99	$1.43M ₿89.68
3345	Gala Film FILM	$0.01105	-20.02	$1.43M	$0.01653	$0.005578	$1.16K	$1.43M	$1.43M
3347	Troy TROY	$0.0001428 ₿0.000000045	0.48	$1.43M ₿458.24	$0.0001461 ₿0.000000047	$0.0001321 ₿0.000000045	$740.24K ₿40.76	$1.43M ₿458.24	$1.43M ₿458.24
3348	Pundi X PURSE PURSE	$0.00005271 ₿0.0000000046	-1.87	$1.42M ₿129.93	$0.00005471 ₿0.0000000050	$0.00005126 ₿0.0000000046	$28.5K ₿18.82	$2.63M ₿244.89	$1.42M ₿129.93
3349	21.co Wrapped BTC 21BTC	$109,544	1.01	$1.42M	$110,074	$106,913	$114.09K	$1.42M	$1.42M
3350	XOXNO XOXNO	$0.02584	1.40	$1.42M	$0.02607	$0.0252	$132.81K	$2.58M	$1.42M
3351	WeSendit WSI	$0.001933 ₿0.00000024	-1.23	$1.42M ₿62.92	$0.002002 ₿0.00000024	$0.001923 ₿0.00000023	$147.96K ₿1.99	$2.88M ₿359.2	$1.42M ₿62.92
3352	BEPRO Network BEPRO	$0.000142 ₿0.000000020	4.36	$1.42M ₿204.08	$0.000143 ₿0.000000021	$0.0001333 ₿0.000000019	$337.48K ₿11.6	$1.42M ₿204.08	$1.42M ₿204.08
3353	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.47 ₿0.000086	$3.8 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3354	MetaCene MAK	$0.007298	3.31	$1.42M	$0.007708	$0.007017	$2.02M	$7.39M	$1.42M
3356	Inter Stable Token IST	$1 ₿0.000014	0.02	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9995 ₿0.000014	$5.96K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.28 ₿0.000020	$2.08 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Fold FLD	$0.001225 ₿0.000000071	3.64	$1.41M ₿56.61	$0.001222 ₿0.000000072	$0.001166 ₿0.000000065	$7.35K ₿0.72	$3.25M ₿188.47	$1.41M ₿56.61
3361	Klayr KLY	$0.007485	-3.08	$1.41M	$0.008046	$0.007378	$10.25K	$1.43M	$1.41M
3363	SatoshiVM SAVM	$0.1918 ₿0.00010	1.95	$1.41M ₿747.11	$0.1943 ₿0.00010	$0.1842 ₿0.000094	$199.25K ₿82.72	$4.03M ₿2.13K	$1.41M ₿747.11
3364	HYDRA HYDRA	$0.0000001767	10.91	$1.41M	$0.0000001768	$0.0000001405	$6.83K	$1.41M	$1.41M
3367	Polka City POLC	$0.003424 ₿0.00000026	4.36	$1.41M ₿110.1	$0.003494 ₿0.00000031	$0.002151 ₿0.00000026	$283.64K ₿32.4	$2.33M ₿181.99	$1.41M ₿110.1
3368	Chappyz CHAPZ	$0.0001994 ₿0.000000063	-1.66	$1.41M ₿150.53	$0.0002086 ₿0.000000066	$0.0001987 ₿0.000000063	$87.36K ₿8.86	$1.99M ₿634.84	$1.41M ₿150.53
3369	Akuma Inu AKUMA	$0.000002129	-16.85	$1.41M	$0.0000026	$0.000002099	$119.74K	$1.41M	$1.41M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1683 ₿0.0000015	$0.1386 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Hasbulla's Cat BARSIK	$0.00139	-3.33	$1.41M	$0.001483	$0.0013	$1.2M	$1.41M	$1.41M
3371	MILLI MILLI	$0.000004689 ₿0.000000000065	1.43	$1.41M ₿0	$0.00000494 ₿0.000000000071	$0.000004549 ₿0.000000000056	$91.94K ₿1.74	$1.41M ₿19.52	$1.41M ₿0
3372	Hxro HXRO	$0.002264 ₿0.0000013	0.68	$1.41M ₿867.49	$0.002286 ₿0.0000014	$0.002209 ₿0.0000013	$147.9 ₿0.63	$2.26M ₿1.4K	$1.41M ₿867.49
3373	PKT PKT	$0.0003946 ₿0.000000050	1.15	$1.41M ₿218.24	$0.0004027 ₿0.000000056	$0.0003834 ₿0.000000048	$8.23 ₿1.35	$2.37M ₿304.35	$1.41M ₿218.24
3376	Baby Neiro BABYNEIRO	$0.000000000003	4.03	$1.4M	$0.000000000004	$0.000000000003	$486.11K	$1.4M	$1.4M
3377	Sora Validator Token VAL	$0.02423 ₿0.0000069	-8.17	$1.4M ₿486.34	$0.02731 ₿0.0000070	$0.0231 ₿0.0000059	$31.48K ₿0.82	$2.42M ₿695.25	$1.4M ₿486.34
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1075 ₿0.00000097	$0.1023 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Obortech OBOT	$0.007089 ₿0.00000080	5.19	$1.4M ₿158.49	$0.007148 ₿0.00000091	$0.006691 ₿0.00000076	$709.61 ₿2.35	$2.12M ₿240.74	$1.4M ₿158.49
3382	UBXS UBXS	$0.02587 ₿0.0000058	-6.57	$1.4M ₿314.59	$0.02799 ₿0.0000062	$0.02504 ₿0.0000054	$351.42K ₿11.98	$2.53M ₿570.54	$1.4M ₿314.59
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Buz Economy BUZ	$0.09291	0.33	$1.39M	$0.09306	$0.09261	$112.72K	$1.39M	$1.39M
3387	Donut DONUT	$0.006684 ₿0.00000025	-7.08	$1.39M ₿57.33	$0.00808 ₿0.00000028	$0.006627 ₿0.00000026	$39.93K ₿0.23	$1.52M ₿57.33	$1.39M ₿57.33
3390	ASX Capital ASX	$0.1891 ₿0.0000038	0.96	$1.38M ₿0	$0.1896 ₿0.0000039	$0.1764 ₿0.0000038	$780.78 ₿0.08	$1.9M ₿0.04	$1.38M ₿0
3391	Konan of Kaspa KONAN	$0.00000475	-1.98	$1.38M	$0.000005309	$0.000004729	$150.36K	$1.38M	$1.38M
3392	Lybra LBR	$0.04238 ₿0.0000052	-0.99	$1.38M ₿202.9	$0.04359 ₿0.0000055	$0.04167 ₿0.0000051	$368.68K ₿27.95	$3.83M ₿304.75	$1.38M ₿202.9
3395	NAGA NGC	$0.01771 ₿0.00000062	4.16	$1.38M ₿49.11	$0.0177 ₿0.00000064	$0.01607 ₿0.00000060	$66.72K ₿1.94	$1.38M ₿49.11	$1.38M ₿49.11
3396	DOLA Borrowing Right DBR	$0.07575 ₿0.0000024	-2.18	$1.38M ₿19.39	$0.08006 ₿0.0000024	$0.07575 ₿0.0000023	$27.89K ₿0.13	$2.65M ₿62.97	$1.38M ₿19.39
3398	Lynex LYNX	$0.01788 ₿0.0000052	5.99	$1.38M ₿142.56	$0.01861 ₿0.0000059	$0.01666 ₿0.0000050	$110.34K ₿6.29	$5.42M ₿702.48	$1.38M ₿142.56
3399	FU FU	$0.00000776	5.92	$1.38M	$0.00000776	$0.00000724	$4.36K	$1.38M	$1.38M
3401	SuiAI SUAI	$0.001381	-16.16	$1.38M	$0.001656	$0.001329	$100.52K	$1.38M	$1.38M
3402	Convertible JPY Token CJPY	$0.006466 ₿0.000000088	3.02	$1.37M ₿2.82	$0.006471	$0.006258	$5.31K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}