Página de Resultados 25 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4763	Nuls NULS	$0.003935 ₿0.000012	5.79	$449.56K ₿1.38K	$0.00457 ₿0.000013	$0.003706 ₿0.000011	$40.84 ₿199.6	$525.12K ₿1.62K	$449.56K ₿1.38K
4766	Matr1x MAX	$0.002837	1.37	$449.16K	$0.003473	$0.002779	$64.07K	$2.27M	$449.16K
4775	Paribus PBX	$0.00005703 ₿0.000000033	4.18	$446.62K ₿238.07	$0.00005703 ₿0.000000035	$0.00005283 ₿0.000000032	$39.22K ₿3.44	$529.34K ₿306.92	$446.62K ₿238.07
4777	Okratech Token ORT	$0.0005121 ₿0.00000017	14.32	$445.92K ₿62	$0.0006398 ₿0.00000020	$0.0004456 ₿0.00000015	$172.96K ₿31.58	$447.59K ₿154.96	$445.92K ₿62
4780	AXOL AXOL	$0.0004453	18.61	$445.37K	$0.0004498	$0.000373	$191.36	$445.37K	$445.37K
4781	Hummingbot HBOT	$0.0008035 ₿0.000000047	1.16	$445.32K ₿26	$0.0008187 ₿0.000000050	$0.0007915 ₿0.000000047	$1.37K ₿0	$804.88K ₿47.9	$445.32K ₿26
4783	BananaCat BCAT	$0.0004706 ₿0.000000026	14.53	$444.48K ₿25.48	$0.000471 ₿0.000000029	$0.0004109 ₿0.000000026	$88.41K ₿0.05	$444.48K ₿25.48	$444.48K ₿25.48
4784	FUEGO FUEGO	$0.005901	5.64	$443.9K	$0.005977	$0.005564	$721.98	$443.9K	$443.9K
4785	Joystream JOY	$0.0004018 ₿0.00000026	11.60	$443.79K ₿234.77	$0.0004028 ₿0.00000026	$0.0003545 ₿0.00000025	$105.68K ₿13	$451.72K ₿279.97	$443.79K ₿234.77
4787	OctonetAI OCTO	$0.004429	-6.13	$442.96K	$0.004835	$0.004278	$15K	$442.96K	$442.96K
4788	Big Data Protocol BDP	$0.01833 ₿0.0000037	2.70	$442.86K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$84.22K ₿3.19	$1.19M ₿240.99	$442.86K ₿89.68
4792	Ignis IGNIS	$0.0005798 ₿0.000000088	13.73	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4794	Mendi Finance MENDI	$0.01151 ₿0.0000063	0.87	$441.18K ₿89.86	$0.01157 ₿0.0000076	$0.01139 ₿0.0000061	$406.49 ₿7.51	$1.15M ₿630.2	$441.18K ₿89.86
4795	Compound 0x CZRX	$0.003301 ₿0.00000019	3.54	$441.08K ₿60.02	$0.003332 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$441.08K ₿60.02	$441.08K ₿60.02
4796	Baby Neiro BABYNEIRO	$0.000000000001	-1.04	$440.69K	$0.000000000001	$0.000000000001	$142.52K	$440.69K	$440.69K
4797	Hubble HBB	$0.006439 ₿0.0000040	1.76	$439.83K ₿271.32	$0.006464 ₿0.0000041	$0.006297 ₿0.0000039	$465.15 ₿8.39	$643.86K ₿403.38	$439.83K ₿271.32
4798	Swan Chain SWAN	$0.001245	-1.88	$439.84K	$0.001275	$0.001182	$5.76K	$1.25M	$439.84K
4801	FATCAT $FATCAT	$0.000483	4.70	$439.09K	$0.0004901	$0.0004478	$991.68	$482.17K	$439.09K
4802	Dfyn Network DFYN	$0.002281 ₿0.00000031	3.54	$439.09K ₿61.19	$0.002322 ₿0.00000033	$0.002198 ₿0.00000029	$177.97K ₿5.57	$452.31K ₿63.04	$439.09K ₿61.19
4812	Eliza ELIZA	$0.0004361	10.36	$436.17K	$0.0004375	$0.0003944	$251.86K	$436.17K	$436.17K
4816	DNA DNA	$0.00000000001	2.60	$434.3K	$0.00000000001	$0.00000000001	$273.8K	$434.3K	$434.3K
4817	3SPACE ART PACE	$0.006567 ₿0.00000048	-2.70	$433.58K ₿0	$0.00683 ₿0.00000050	$0.006547 ₿0.00000047	$5.15K ₿2.49	$656.7K	$433.58K ₿0
4818	Wifejak WIFE	$0.0004311	10.67	$433.31K	$0.0004345	$0.0003785	$1.19K	$433.31K	$433.31K
4830	Revomon REVO	$0.01501 ₿0.0000019	2.44	$442.41K ₿66.79	$0.01522 ₿0.0000019	$0.01449 ₿0.0000018	$14.68K ₿0.97	$690.73K ₿90.44	$442.41K ₿66.79
4837	PIKA to PIKO ピカとピコ PIKA	$0.0005785	3.40	$426.84K	$0.0005913	$0.0005515	$150.38	$426.84K	$426.84K
4838	All Your Base AYB	$0.0000002143 ₿0.000000000047	-0.04	$426.64K ₿0	$0.000000217 ₿0.	$0.0000002047 ₿0.	$72.35 ₿0	$426.64K ₿94.58	$426.64K ₿0
4841	NutCoin NUT	$0.00000002025	6.46	$425.38K	$0.00000002039	$0.00000001896	$395.93K	$425.38K	$425.38K
4845	Source SOURCE	$0.0007439 ₿0.00000065	-1.01	$424.39K ₿273.02	$0.000752 ₿0.00000071	$0.0007408 ₿0.00000059	$29.24 ₿0.44	$437.32K ₿282.32	$424.39K ₿273.02
4846	DeFi Land DFL	$0.00005937 ₿0.000000024	-9.76	$423.77K ₿171.55	$0.00006592 ₿0.000000025	$0.00005848 ₿0.000000023	$14.32K ₿0.42	$593.74K ₿240.35	$423.77K ₿171.55
4849	Groyper GROYPER	$0.004545	-2.51	$422.7K	$0.004824	$0.004321	$5.69K	$422.7K	$422.7K
4853	Dypius DYP	$0.002309 ₿0.00000097	-3.44	$422.05K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$175.19K ₿11.68	$530.89K ₿220.32	$422.05K ₿82.04
4857	Deri Protocol DERI	$0.003204 ₿0.00000026	-0.35	$420.41K ₿34.52	$0.00326 ₿0.00000027	$0.003098 ₿0.00000025	$9.29K ₿0.37	$1.57M ₿127.37	$420.41K ₿34.52
4860	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.39 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4862	Cyberdoge CDOGE	$0.0004185	5.71	$418.52K	$0.0004237	$0.0003888	$11.51	$418.52K	$418.52K
4863	NOTAI NOTAI	$0.0000044	1.52	$417.6K	$0.00000475	$0.000004289	$23.49K	$439.58K	$417.6K
4864	Kitten Haimer KHAI	$0.007706 ₿0.000021	6.60	$417.52K ₿0	$0.007762 ₿0.000025	$0.007062 ₿0.000018	$2.4K ₿8.14	$417.52K ₿1.19K	$417.52K ₿0
4867	LayerAI LAI	$0.000182 ₿0.00000066	0.17	$417.79K ₿210.86	$0.0001854 ₿0.00000069	$0.000162 ₿0.00000065	$177.95K ₿131.41	$527.17K ₿1.99K	$417.79K ₿210.86
4868	Bostrom BOOT	$0.000000000888 ₿0.00000000000052	4.67	$417.17K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$102.75 ₿0.11	$1.04M ₿626.86	$417.17K ₿310.21
4870	Rkey RKEY	$0.0009966	23.09	$416.12K	$0.001021	$0.0007916	$60.02K	$992.54K	$416.12K
4871	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4876	Pleasure Coin NSFW	$0.000006479 ₿0.0000000011	-21.13	$414.46K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$3.8K ₿0.17	$447.15K ₿81.03	$414.46K ₿61.4
4878	Data Lake LAKE	$0.0002485 ₿0.00000033	16.02	$413.66K ₿303.09	$0.0002518 ₿0.00000034	$0.0002139 ₿0.00000032	$782.77 ₿3.19	$621.31K ₿840.17	$413.66K ₿303.09
4879	NMKR $NMKR	$0.000219 ₿0.000000043	10.24	$413.15K ₿82.14	$0.0002803 ₿0.000000043	$0.0001984 ₿0.000000041	$4.26K ₿4.54	$2.19M	$413.15K ₿82.14
4881	Gifto GFT	$0.000184 ₿0.00000037	8.27	$412.17K ₿377.88	$0.0001851 ₿0.00000039	$0.0001674 ₿0.00000037	$142.63 ₿75.34	$412.17K ₿377.88	$412.17K ₿377.88
4883	888 888	$0.004637	6.81	$412.07K	$0.004685	$0.00426	$1.12K	$412.07K	$412.07K
4888	Notional Finance NOTE	$0.008736 ₿0.0000024	5.08	$410.86K ₿115.19	$0.008784 ₿0.0000024	$0.008234 ₿0.0000023	$162.93 ₿0.08	$853.09K ₿244.48	$410.86K ₿115.19
4891	SophiaVerse SOPH	$0.001554 ₿0.0000011	1.38	$404.35K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$65.58K ₿1.22	$1.55M ₿1.15K	$404.35K ₿235.45
4892	99 Bitcoins 99BTC	$0.000006209	1.63	$409.82K	$0.000006389	$0.0000061	$81.7	$409.82K	$409.82K
4896	Navigator Exchange NAVI	$0.1273 ₿0.000011	27.66	$408.63K ₿34.56	$0.1399 ₿0.000013	$0.0994 ₿0.000010	$7.92K ₿1.1	$408.63K ₿34.56	$408.63K ₿34.56
4897	Potcoin POT	$0.0009722 ₿0.000000026	-7.22	$408.34K ₿6.04	$0.001072 ₿0.000000031	$0.0009507 ₿0.000000026	$2.64K ₿0	$408.34K ₿11.09	$408.34K ₿6.04
4898	ZARA AI ZARA	$0.0006535	0.19	$408.32K	$0.0006698	$0.0006065	$223.46K	$422.6K	$408.32K
4899	Sturdy STRDY	$0.01999 ₿0.000015	5.51	$407.35K ₿76.02	$0.02023 ₿0.000016	$0.01891 ₿0.000015	$4.06 ₿2.05	$2M ₿1.5K	$407.35K ₿76.02
4901	OmniCat OMNI	$0.000009759 ₿0.0000000080	6.31	$407.25K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000917 ₿0.0000000079	$15.14 ₿43.4	$444.14K ₿366.32	$407.25K ₿335.89
4907	CrowdSwap CROWD	$0.001117 ₿0.00000022	0.24	$405.51K ₿43.62	$0.001119 ₿0.00000023	$0.001111 ₿0.00000022	$6.67 ₿0.32	$680.27K ₿137.74	$405.51K ₿43.62
4908	Smart Layer Network SLN	$0.005134 ₿0.000045	-18.94	$404.95K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$25.41K ₿41.66	$513.47K ₿4.6K	$404.95K ₿729.86
4909	Kava Lend HARD	$0.003002 ₿0.0000035	1.07	$404.72K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$34.58K ₿23.81	$600.52K ₿702.78	$404.72K ₿473.65
4911	Epik Prime EPIK	$0.0003299 ₿0.00000020	0.43	$404.05K ₿216.08	$0.0003439 ₿0.00000020	$0.0003207 ₿0.00000020	$18.87K ₿4.69	$659.84K ₿410.41	$404.05K ₿216.08
4913	SAD HAMSTER HAMMY	$0.0004032 ₿0.000000034	7.18	$403.2K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6.11K ₿6.32	$403.2K ₿34.61	$403.2K ₿0
4916	Sommelier SOMM	$0.001092 ₿0.0000023	2.79	$402.82K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.15K ₿1.44	$543.74K ₿1.16K	$402.82K ₿665.5
4920	Carlo CARLO	$0.0004019	25.02	$401.37K	$0.000402	$0.0003207	$4.62K	$401.37K	$401.37K
4921	BigShortBets BIGSB	$0.07065 ₿0.0000094	-0.83	$400.22K ₿94.03	$0.07215 ₿0.0000096	$0.07066 ₿0.0000092	$21.22 ₿0.19	$2.11M ₿282.9	$400.22K ₿94.03
4924	Big Pharmai DRUGS	$0.0003628	4.98	$399.17K	$0.0003685	$0.0003419	$622.13	$399.17K	$399.17K
4925	SKI MASK CAT SKICAT	$0.0004023	1.95	$398.62K	$0.0004065	$0.0003823	$81.12K	$398.62K	$398.62K
4926	enqAI ENQAI	$0.0004051 ₿0.00000067	13.48	$401.44K ₿655.75	$0.0004209 ₿0.00000077	$0.0003523 ₿0.00000066	$54.04K ₿11.23	$405.18K ₿674.15	$401.44K ₿655.75
4931	Povel Durev DUREV	$0.003999	1.77	$397.2K	$0.004134	$0.003915	$7.56K	$397.2K	$397.2K
4932	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02106 ₿0.00000023	$0.01997 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4936	KIP KIP	$0.0002021	0.65	$396.62K	$0.0002036	$0.0001959	$90.19K	$2.02M	$396.62K
4941	Unique Network UNQ	$0.001309 ₿0.00000011	-0.90	$393.28K ₿35.32	$0.001335 ₿0.00000011	$0.001258 ₿0.00000010	$421.42 ₿2.03	$1.36M ₿117.19	$393.28K ₿35.32
4943	Glorp GLORP	$0.0003944	2.74	$392.32K	$0.0003999	$0.0003697	$683.32	$392.32K	$392.32K
4947	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0268 ₿0.00000030	$0.02335 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4948	sekoia by Virtuals SEKOIA	$0.0003918	7.08	$391.85K	$0.0003928	$0.0003618	$73.57K	$391.85K	$391.85K
4949	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2016 ₿0.0000022	$0.1919 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4950	YieldBricks YBR	$0.001557	24.62	$391.38K	$0.001558	$0.001156	$7.34K	$1.11M	$391.38K
4951	Apeiron APRS	$0.001979 ₿0.000011	-23.52	$391.35K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$8.52K ₿186.13	$1.98M ₿11.93K	$391.35K ₿0
4957	BORED BORED	$0.000389	0.65	$390.17K	$0.0004149	$0.0003748	$5.86	$390.17K	$390.17K
4958	Spacebucks SBX	$0.0003899	-0.33	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4959	AI INU AIINU	$0.0008965 ₿0.00000015	156.62	$389.96K ₿0	$0.000915 ₿0.00000023	$0.0003467 ₿0.00000011	$4.05K ₿14.38	$896.59K	$389.96K ₿0
4962	AgentAlgo AGENT	$0.0186	1.62	$389.65K	$0.01894	$0.01827	$1.13K	$389.65K	$389.65K
4964	Nigella Chain NIGELLA	$0.2407	-0.16	$389.59K	$0.2651	$0.2303	$64.12K	$45.26M	$389.59K
4973	Cheese CHEESE	$0.000387	3.06	$387.08K	$0.0003983	$0.0003694	$775.61	$387.08K	$387.08K
4974	Astrolescent ASTRL	$0.02355	1.74	$386.57K	$0.02395	$0.0229	$133.14	$848.57K	$386.57K
4975	M3M3 M3M3	$0.0003865	0.85	$386.51K	$0.0003955	$0.0003639	$1.22K	$386.51K	$386.51K
4976	Shieldeum SDM	$0.001248	0.20	$386.38K	$0.001258	$0.001234	$6.32K	$1.25M	$386.38K
4981	dexie bucks DBX	$0.03694	1.49	$385.09K	$0.03832	$0.03543	$6.43	$3.7M	$385.09K
4984	NX Token NX	$0.01004	6.10	$384.82K	$0.01011	$0.009369	$174.84	$1M	$384.82K
4985	Arbius AIUS	$1.22 ₿0.0025	6.00	$383.66K ₿183.72	$1.24 ₿0.0028	$1.15 ₿0.0023	$197.28 ₿20.42	$1.22M ₿2.56K	$383.66K ₿183.72
4987	FireStarter FLAME	$0.005593 ₿0.0000014	-0.71	$383.2K ₿100.12	$0.005681 ₿0.0000015	$0.005552 ₿0.0000014	$205.57K ₿4.92	$559.35K ₿146.14	$383.2K ₿100.12
4988	Engines of Fury FURY	$0.00657	2.71	$383.18K	$0.00657 ₿0.	$0.006373 ₿0.	$75.58K ₿0	$781.52K	$383.18K
4990	Seal SEAL	$0.01823	5.29	$383.02K	$0.01924	$0.01731	$21K	$383.02K	$383.02K
4993	AI ROCKET by Virtuals ROCKET	$0.0004017	17.66	$381.99K	$0.0004108	$0.0003357	$4.58K	$401.26K	$381.99K
4996	Samsunspor Fan Token SAM	$0.1867 ₿0.000018	3.76	$382.08K ₿48.72	$0.188 ₿0.000021	$0.1793 ₿0.000013	$23.34K ₿0.03	$1.03M ₿104.07	$382.08K ₿48.72
5000	21.co Wrapped BTC 21BTC	$72,856	5.37	$381.06K	$73,177	$68,356	$19.13	$381.06K	$381.06K
5001	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001584 ₿0.00000000017	$0.00001563 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
5002	STARS STARS	$0.00000947	-5.82	$380.34K	$0.00001016	$0.000008539	$74.1K	$380.34K	$380.34K
5004	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04051 ₿0.00000046	$0.03879 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5005	Trakx TRKX	$0.0005312	3.60	$380.47K	$0.0005316	$0.0005106	$7.27K	$531.13K	$380.47K
5010	Metamars MARS	$0.001679	0.01*	$378.42K	$0.001732	$0.001656	$176.78	$434.33K	$378.42K
5014	Neiro NEIRO	$0.0003836	3.74	$378.04K	$0.0003839	$0.0003641	$274.76K	$378.04K	$378.04K
5018	Biometric Financial BIOFI	$0.00009226 ₿0.000000022	-3.93	$376.66K ₿69.64	$0.00009605 ₿0.000000024	$0.00008962 ₿0.000000022	$57.84K ₿1.03	$918.65K ₿225	$376.66K ₿69.64
5021	TypeAI TYPE	$0.0396 ₿0.000036	6.04	$376.24K ₿0	$0.04008 ₿0.000042	$0.0373 ₿0.000028	$591.81 ₿6.15	$396.05K ₿357.88	$376.24K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}