Página de Resultados 25 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	Bitrock BROCK	$0.0178 ₿0.0000026	-0.81	$1.78M ₿266.13	$0.01802 ₿0.0000029	$0.01723 ₿0.0000026	$14.37K ₿3.25	$1.78M ₿266.13	$1.78M ₿266.13
3046	Griffain New Hedge Fund CITADAIL	$0.001787	20.83	$1.79M	$0.001877	$0.001464	$106.53K	$1.79M	$1.79M
3047	Wisdomise AI WSDM	$0.003645	0.17	$1.78M	$0.003677	$0.003608	$1.29M	$3.65M	$1.78M
3048	Klayr KLY	$0.009444	-5.79	$1.78M	$0.01127	$0.009304	$20.17K	$1.8M	$1.78M
3049	DEUS Finance DEUS	$12.09 ₿0.00051	1.52	$1.78M ₿76.17	$12.06 ₿0.00051	$11.47 ₿0.00049	$1.76K ₿0.77	$3.65M ₿154.2	$1.78M ₿76.17
3050	UNFK $UNFK	$0.00000001965	1.79	$1.77M	$0.00000001973	$0.00000001891	$13.89	$1.77M	$1.77M
3051	Kimbo KIMBO	$0.00002561 ₿0.0000000046	-1.03	$1.79M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002513 ₿0.0000000043	$141.5K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.77 ₿0.000062	$6.59 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	SatoshAI SAI	$0.0009384	29.11	$1.77M	$0.0009126	$0.0006675	$5.78K	$1.97M	$1.77M
3053	Lava LAVA	$0.004729 ₿0.00000055	1.84	$1.78M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$168.84K ₿4.54	$4.73M ₿558.93	$1.78M ₿0
3056	Carbify CBY	$0.1792 ₿0.000059	-2.17	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.85K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3057	Media Licensing Token MLT	$0.01205 ₿0.0000027	4.21	$1.76M ₿403.05	$0.01221 ₿0.0000032	$0.01153 ₿0.0000027	$77.05K ₿21.95	$2.41M ₿550.61	$1.76M ₿403.05
3058	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3059	CryoDAO CRYO	$0.5953 ₿0.000018	1.65	$1.76M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$7.31K ₿0.43	$2.63M ₿79.71	$1.76M ₿0
3061	Holdcoin HOLD	$0.0001764	0.92	$1.76M	$0.0001943	$0.0001714	$279.16K	$1.76M	$1.76M
3062	Stobox Token STBU	$0.01405 ₿0.0000036	-10.81	$1.76M ₿352.96	$0.0158 ₿0.0000038	$0.01381 ₿0.0000031	$167.64K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3063	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0002007 ₿0.0000000018	$0.00009579 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3067	Arcas ARCAS	$0.02519 ₿0.0000030	3.67	$1.75M ₿303.68	$0.02519 ₿0.0000030	$0.02356 ₿0.0000029	$29.85 ₿0.62	$2.51M ₿303.68	$1.75M ₿303.68
3069	LABEL Foundation LBL	$0.001532 ₿0.000000084	-0.67	$1.75M ₿97.17	$0.001542 ₿0.000000087	$0.001517 ₿0.000000083	$66.46K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3071	Cyclix Games CYG	$0.1197	2.10	$1.74M	$0.1199	$0.113	$879.56	$1.74M	$1.74M
3073	Unifi Protocol DAO UNFI	$0.2207 ₿0.000077	1.10	$1.74M ₿610.25	$0.2207 ₿0.000081	$0.2143 ₿0.000077	$214.53K ₿226.9	$2.21M ₿773.47	$1.74M ₿610.25
3074	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7413 ₿0.0000068	$0.7241 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3075	Particl PART	$0.116 ₿0.0000053	0.87	$1.74M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.62K ₿1.54	$1.74M	$1.74M ₿74.19
3076	Octokn OTK	$0.004485 ₿0.0000011	-6.18	$1.74M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$94.31K ₿2.94	$5.38M ₿1.37K	$1.74M ₿328.97
3077	Kitten Haimer KHAI	$0.03254 ₿0.000021	9.91	$1.76M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$84.25K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3078	NavCoin NAV	$0.02242 ₿0.0000011	0.80	$1.73M ₿86.38	$0.02277 ₿0.0000011	$0.02201 ₿0.00000095	$57.38K ₿0.62	$1.73M	$1.73M ₿86.38
3079	ETHEREUM IS GOOD EBULL	$0.0001771	2.04	$1.77M	$0.0001809	$0.0001559	$130.33K	$1.77M	$1.77M
3080	Hemule HEMULE	$0.001772 ₿0.00000025	5.61	$1.74M ₿247.6	$0.001772 ₿0.00000026	$0.001659 ₿0.00000022	$255.41K ₿11.7	$1.74M ₿247.6	$1.74M ₿247.6
3081	Brian BRIAN	$0.001765	-5.84	$1.72M	$0.001877	$0.001666	$21.44K	$1.72M	$1.72M
3082	Orbofi AI OBI	$0.001496 ₿0.00000031	0.76	$1.72M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$162.53K ₿6.04	$2.96M ₿633.77	$1.72M ₿143.74
3083	Veno ETH VETH	$2,582.89	2.22	$1.73M	$2,590.64	$2,436.11	$18.96K	$1.73M	$1.73M
3085	Quadrant Protocol EQUAD	$0.003147 ₿0.00000010	1.50	$1.71M ₿56.27	$0.003524	$0.002989	$371.34 ₿0.01	$3.16M ₿103.59	$1.71M ₿56.27
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02429 ₿0.00000022	$0.01741 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Hex Orange Address HOA	$0.01139 ₿0.00000043	4.18	$1.7M ₿64.64	$0.01139 ₿0.00000043	$0.01075 ₿0.00000039	$501.2 ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3089	Suncat SUNCAT	$0.00171	1.58	$1.71M	$0.001727	$0.001656	$1.86M	$1.71M	$1.71M
3090	Connect Financial CNFI	$0.0684 ₿0.0000013	-3.39	$1.71M ₿32.86	$0.07086	$0.06818	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3091	Konan of Kaspa KONAN	$0.000005949	9.59	$1.71M	$0.000006199	$0.00000513	$167.85K	$1.71M	$1.71M
3093	HeadStarter HST	$0.009168 ₿0.00000047	1.02	$1.71M ₿68.02	$0.009138 ₿0.00000048	$0.008833 ₿0.00000045	$980.64 ₿1.53	$22.92M ₿1.18K	$1.71M ₿68.02
3095	Ramses Exchange RAM	$0.01089 ₿0.0000022	4.97	$1.7M ₿123.89	$0.01102 ₿0.0000024	$0.01001 ₿0.0000020	$15.97K ₿8.09	$8.86M ₿1.05K	$1.7M ₿123.89
3096	VinuChain VC	$0.01027 ₿0.00000087	-1.82	$1.69M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$238.17K ₿20.28	$9.98M ₿868.41	$1.69M ₿121.79
3100	QBX QBX	$0.001219	-3.65	$1.68M	$0.001305	$0.001155	$54.9K	$1.68M	$1.68M
3101	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	2.65	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3102	Allbridge ABR	$0.08405 ₿0.0000055	-1.41	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.08K ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3103	TypeAI TYPE	$0.1766 ₿0.000036	-1.68	$1.68M ₿0	$0.18 ₿0.000042	$0.1668 ₿0.000028	$4.72K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3104	Aura Network AURA	$0.004213 ₿0.00000061	6.24	$1.67M ₿191.35	$0.004281 ₿0.00000062	$0.003965 ₿0.00000058	$64.16K ₿4.73	$4.21M ₿618.56	$1.67M ₿191.35
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02495 ₿0.00000023	$0.024 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	The Big Five BFT	$0.00001688 ₿0.0000000068	4.95	$1.67M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001576 ₿0.0000000065	$77.83K ₿0.31	$1.69M ₿690.56	$1.67M ₿570.54
3110	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3113	MindAI MDAI	$1.8 ₿0.00015	-0.49	$1.66M ₿149.04	$1.83 ₿0.00017	$1.72 ₿0.00014	$5.37K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
3115	Safe Haven SHA	$0.0001951 ₿0.0000000049	5.41	$1.66M ₿41.98	$0.0001973 ₿0.0000000056	$0.0001851 ₿0.0000000039	$335.09 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3117	PsyDAO PSY	$0.04474	2.18	$1.65M	$0.04477	$0.0422	$1.3K	$4.58M	$1.65M
3118	Sage Universe SAGE	$0.001648	5.96	$1.65M	$0.00167	$0.001527	$6.17K	$1.65M	$1.65M
3119	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001501 ₿0.0000000013	$0.0001391 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3120	Mystery MYSTERY	$0.000000003922	-7.05	$1.65M	$0.000000004688	$0.000000003887	$1.15M	$1.65M	$1.65M
3121	Silly Dragon SILLY	$0.001648 ₿0.00000039	-11.49	$1.65M ₿391.36	$0.001877 ₿0.00000041	$0.001648 ₿0.00000038	$1.81M ₿86.64	$1.65M ₿391.36	$1.65M ₿391.36
3122	Balance Tokens BALN	$0.06245 ₿0.0000028	0.90	$1.65M ₿0	$0.06293 ₿0.0000029	$0.06155 ₿0.0000028	$111.88 ₿0.07	$1.65M ₿41.62	$1.65M ₿0
3124	SKI MASK CAT SKICAT	$0.001658	-2.81	$1.64M	$0.00172	$0.001477	$46.32K	$1.64M	$1.64M
3125	Honk HONK	$0.001659 ₿0.000000090	1.46	$1.64M ₿86.83	$0.001668 ₿0.00000010	$0.0016 ₿0.000000088	$2.47K ₿2.16	$1.66M ₿89.52	$1.64M ₿86.83
3126	888 888	$0.01857	0.72	$1.64M	$0.01858	$0.018	$4.42K	$1.64M	$1.64M
3127	Mumu MUMU	$0.000000002379 ₿0.00000000000018	1.06	$1.64M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$132.89K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3128	Vainguard VAIN	$0.001634	-0.11	$1.63M	$0.001674	$0.001516	$8.87K	$1.63M	$1.63M
3129	DeMi DEMI	$0.7955 ₿0.000041	10.63	$1.63M ₿0	$0.7955 ₿0.000041	$0.7184 ₿0.000040	$3.29K ₿0	$1.63M ₿13.21	$1.63M ₿0
3130	BASED BASED	$0.001634	0.99	$1.63M	$0.001792	$0.001415	$131.34K	$1.63M	$1.63M
3135	VOLT.WIN VOLT	$0.002898	-4.24	$1.61M	$0.003029	$0.00268	$6.37K	$1.61M	$1.61M
3136	Kite KITE	$1.87 ₿0.00024	2.43	$1.57M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.42K ₿0.42	$1.6M ₿249.57	$1.57M ₿0
3137	BlockGames BLOCK	$0.002359	-3.13	$1.6M	$0.002446	$0.002283	$101.63K	$2.36M	$1.6M
3138	Based Turbo TURBO	$0.00002341	3.34	$1.62M	$0.00002462	$0.00002125	$71.39K	$1.62M	$1.62M
3139	Cakepie CKP	$0.3963 ₿0.00014	-0.84	$1.56M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$703.14K ₿6.25	$3.96M ₿1.48K	$1.56M ₿295.73
3140	Meta MTA	$0.03207 ₿0.00000079	0.84	$1.6M ₿39.59	$0.03208 ₿0.00000090	$0.03179 ₿0.00000072	$2K ₿1.47	$2.81M ₿73.74	$1.6M ₿39.59
3141	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3143	Kinka XNK	$3,316.31 ₿0.034	3.14	$1.6M ₿0	$3,316.4 ₿0.034	$3,210.64 ₿0.033	$91.7K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3144	HMX HMX	$0.3958 ₿0.00011	0.34	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$26.68K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3145	AstroPepeX APX	$0.00002468 ₿0.0000000029	1.97	$1.6M ₿189.99	$0.00002457 ₿0.0000000029	$0.00002074 ₿0.0000000024	$49.61K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3148	Strategic Bitcoin Reserve SBR	$0.07544	-3.65	$1.59M	$0.07847	$0.07061	$416.44K	$1.59M	$1.59M
3150	STEAM STEAM	$0.008798	0.68	$1.59M	$0.008787	$0.008575	$2.86K	$8.78M	$1.59M
3152	OneFinity ONE	$0.06251 ₿0.0000058	-0.62	$1.59M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.46K ₿0.28	$2.19M ₿148.82	$1.59M ₿116.62
3153	XELS XELS	$0.08089 ₿0.0000054	0.33	$1.59M ₿105.45	$0.08102 ₿0.0000054	$0.08043 ₿0.0000052	$213.13K ₿3.49	$1.7M ₿113.42	$1.59M ₿105.45
3156	Troy TROY	$0.000158 ₿0.000000045	-1.42	$1.58M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$885.84K ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3157	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03793 ₿0.00000035	$0.0363 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3159	Sphynx Labs SPHYNX	$0.001047 ₿0.00000012	1.63	$1.57M ₿243.25	$0.00105 ₿0.00000012	$0.001017 ₿0.00000011	$3.45 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3160	El Dorito DORITO	$0.0471	-2.10	$1.57M	$0.04811	$0.04603	$2.34K	$1.57M	$1.57M
3161	Twin Protocol TWIN	$0.00597	-10.86	$1.57M	$0.006709	$0.005651	$43.61K	$5.97M	$1.57M
3162	Fuzion FUZN	$0.008964 ₿0.00000050	2.53	$1.57M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$144.28 ₿0.08	$1.57M ₿88.08	$1.57M ₿0
3163	ONINO ONI	$0.03992 ₿0.0000053	-0.14	$1.57M ₿193.87	$0.04008 ₿0.0000054	$0.03756 ₿0.0000048	$21.75K ₿1.91	$3.98M ₿541.46	$1.57M ₿193.87
3164	Sensi SENSI	$0.006538 ₿0.00000011	12.27	$1.57M ₿24.55	$0.006579 ₿0.00000011	$0.005774 ₿0.00000011	$4.81K ₿0	$1.6M ₿28.24	$1.57M ₿24.55
3168	sudoswap SUDO	$0.06139 ₿0.0000030	0.59	$1.56M ₿77.34	$0.06141 ₿0.0000032	$0.05897 ₿0.0000029	$48.29K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
3169	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Neos Credits NCR	$0.03815 ₿0.0000030	0.76	$1.55M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$84.02 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3173	PlayZap PZP	$0.01874 ₿0.0000043	-0.88	$1.55M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$221.02K ₿13.46	$2.81M ₿657.1	$1.55M ₿172.93
3174	NX Token NX	$0.04037	0.61	$1.55M	$0.04045	$0.03903	$1.31K	$4.04M	$1.55M
3176	Pundi X PURSE PURSE	$0.00005633 ₿0.0000000046	-2.12	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.75K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3178	Seraph by Virtuals SERAPH	$0.001541	-12.15	$1.54M	$0.001754	$0.001476	$34.37K	$1.54M	$1.54M
3179	HeeeHeee HEEHEE	$0.001996	-4.56	$1.54M	$0.002104	$0.001937	$6.01K	$1.54M	$1.54M
3181	Vibe Cat VIBE	$0.001566	-10.21	$1.54M	$0.001858	$0.001492	$49.87K	$1.54M	$1.54M
3185	A3S AA	$0.006385 ₿0.0000097	-3.12	$1.53M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.49M ₿5.12	$1.91M ₿1.94K	$1.53M ₿0
3186	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	0.60	$1.54M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$53.4 ₿0.01	$1.54M ₿98.02	$1.54M ₿98.84
3190	Black Dragon BLACKDRAGON	$0.00000001968 ₿0.0000000000014	3.08	$1.53M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$14.49K ₿1.4	$1.53M ₿113.21	$1.53M ₿113.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}