Página de Resultados 25 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4783	Sentio AI SEN	$0.004435	-1.16	$443.6K	$0.004621	$0.004265	$111.85K	$443.6K	$443.6K
4784	OctonetAI OCTO	$0.004422	-7.63	$442.38K	$0.004808	$0.004278	$14.96K	$442.38K	$442.38K
4785	Paribus PBX	$0.00005644 ₿0.000000033	2.84	$441.99K ₿238.07	$0.00005715 ₿0.000000035	$0.00005283 ₿0.000000032	$38.79K ₿3.44	$523.85K ₿306.92	$441.99K ₿238.07
4788	Big Data Protocol BDP	$0.01827 ₿0.0000037	1.59	$441.59K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$83.58K ₿3.19	$1.19M ₿240.99	$441.59K ₿89.68
4789	FUEGO FUEGO	$0.005859	1.22	$441.62K	$0.005977	$0.005564	$691	$441.62K	$441.62K
4790	Ignis IGNIS	$0.0005798 ₿0.000000088	13.73	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4793	Compound 0x CZRX	$0.00331 ₿0.00000019	1.93	$442.13K ₿60.02	$0.003332 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$442.13K ₿60.02	$442.13K ₿60.02
4794	FATCAT $FATCAT	$0.0004847	2.43	$440.72K	$0.0004901	$0.0004478	$955.3	$483.95K	$440.72K
4795	Baby Neiro BABYNEIRO	$0.000000000001	-0.89	$440.71K	$0.000000000001	$0.000000000001	$141.9K	$440.71K	$440.71K
4796	Mendi Finance MENDI	$0.01149 ₿0.0000063	0.20	$440.46K ₿89.86	$0.01157 ₿0.0000076	$0.01139 ₿0.0000061	$405.87 ₿7.51	$1.15M ₿630.2	$440.46K ₿89.86
4798	Swan Chain SWAN	$0.001245	-2.35	$439.83K	$0.001275	$0.001182	$5K	$1.25M	$439.83K
4799	Hubble HBB	$0.006436 ₿0.0000040	1.22	$439.67K ₿271.32	$0.006464 ₿0.0000041	$0.006297 ₿0.0000039	$448.91 ₿8.39	$643.61K ₿403.38	$439.67K ₿271.32
4805	Dfyn Network DFYN	$0.002278 ₿0.00000031	1.76	$438.52K ₿61.19	$0.002322 ₿0.00000033	$0.002198 ₿0.00000029	$174.36K ₿5.57	$451.73K ₿63.04	$438.52K ₿61.19
4806	Polka City POLC	$0.001107 ₿0.00000026	44.20	$455.7K ₿110.1	$0.00111 ₿0.00000031	$0.000758 ₿0.00000026	$58.82K ₿32.4	$753.23K ₿181.99	$455.7K ₿110.1
4810	Eliza ELIZA	$0.0004372	8.51	$437.22K	$0.0004375	$0.000395	$250.54K	$437.22K	$437.22K
4812	DNA DNA	$0.00000000001	2.46	$433.98K	$0.00000000001	$0.00000000001	$259.83K	$433.98K	$433.98K
4813	3SPACE ART PACE	$0.006566 ₿0.00000048	-3.86	$433.58K ₿0	$0.00683 ₿0.00000050	$0.006566 ₿0.00000047	$4.44K ₿2.49	$656.69K	$433.58K ₿0
4816	PIKA to PIKO ピカとピコ PIKA	$0.0005868	3.32	$432.77K	$0.0005913	$0.0005515	$301.65	$432.77K	$432.77K
4818	Suncat SUNCAT	$0.0004323	-1.24	$432.09K	$0.000465	$0.0004279	$245.7K	$432.09K	$432.09K
4820	Decentral Games DG	$0.0004635 ₿0.00000057	-26.67	$431.28K ₿437.08	$0.0006324 ₿0.00000062	$0.0002997 ₿0.00000055	$4.94 ₿0	$431.28K ₿437.08	$431.28K ₿437.08
4824	Wifejak WIFE	$0.0004301	8.38	$430.19K	$0.0004345	$0.0003785	$1.24K	$430.19K	$430.19K
4825	Revomon REVO	$0.01467 ₿0.0000019	-0.25	$429.77K ₿66.79	$0.01522 ₿0.0000019	$0.01449 ₿0.0000018	$14.69K ₿0.97	$671K ₿90.44	$429.77K ₿66.79
4829	DeFi Land DFL	$0.00006008 ₿0.000000024	-0.44	$428.79K ₿171.55	$0.00006044 ₿0.000000025	$0.00005848 ₿0.000000023	$10.14K ₿0.42	$600.77K ₿240.35	$428.79K ₿171.55
4838	All Your Base AYB	$0.0000002128 ₿0.000000000047	-0.74	$425.25K ₿0	$0.000000217 ₿0.	$0.0000002047 ₿0.	$590.69 ₿0	$425.25K ₿94.58	$425.25K ₿0
4841	Source SOURCE	$0.0007439 ₿0.00000065	-1.02	$424.43K ₿273.02	$0.000752 ₿0.00000071	$0.0007408 ₿0.00000059	$29.24 ₿0.44	$437.36K ₿282.32	$424.43K ₿273.02
4842	NutCoin NUT	$0.0000000202	5.06	$424.29K	$0.00000002039	$0.00000001896	$410.67K	$424.29K	$424.29K
4848	Deri Protocol DERI	$0.003205 ₿0.00000026	-0.36	$420.59K ₿34.52	$0.00326 ₿0.00000027	$0.003098 ₿0.00000025	$8.2K ₿0.37	$1.57M ₿127.37	$420.59K ₿34.52
4850	NOTAI NOTAI	$0.00000442	0.33	$420.22K	$0.00000475	$0.000004289	$23.17K	$442.34K	$420.22K
4852	Groyper GROYPER	$0.004518	-5.51	$420.22K	$0.004824	$0.004321	$5.66K	$420.22K	$420.22K
4854	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.38 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4858	Bostrom BOOT	$0.000000000888 ₿0.00000000000052	3.15	$418.97K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$93.73 ₿0.11	$1.04M ₿626.86	$418.97K ₿310.21
4860	Cyberdoge CDOGE	$0.0004179	3.02	$417.91K	$0.0004237	$0.0003888	$11.49	$417.91K	$417.91K
4861	Rkey RKEY	$0.001	19.31	$416.97K	$0.001021	$0.0007916	$60.93K	$994.58K	$416.97K
4863	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4864	Dypius DYP	$0.00228 ₿0.00000097	-4.38	$415.22K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$174.17K ₿11.68	$522.16K ₿220.32	$415.22K ₿82.04
4867	Kitten Haimer KHAI	$0.007708 ₿0.000021	4.30	$414.58K ₿0	$0.007762 ₿0.000025	$0.007062 ₿0.000018	$2.32K ₿8.14	$414.58K ₿1.19K	$414.58K ₿0
4869	888 888	$0.004655	5.24	$413.7K	$0.004685	$0.00426	$1.13K	$413.7K	$413.7K
4872	Data Lake LAKE	$0.000247 ₿0.00000033	9.73	$411.39K ₿303.09	$0.0002518 ₿0.00000034	$0.0002211 ₿0.00000032	$490.2 ₿3.19	$617.9K ₿840.17	$411.39K ₿303.09
4874	NMKR $NMKR	$0.0002179 ₿0.000000043	6.92	$411.07K ₿82.14	$0.0002216 ₿0.000000043	$0.0001995 ₿0.000000041	$4.94K ₿4.54	$2.18M	$411.07K ₿82.14
4875	Notional Finance NOTE	$0.008736 ₿0.0000024	5.08	$410.86K ₿115.19	$0.008784 ₿0.0000024	$0.008234 ₿0.0000023	$162.93 ₿0.08	$853.09K ₿244.48	$410.86K ₿115.19
4876	99 Bitcoins 99BTC	$0.000006209	-0.76	$409.82K	$0.000006389	$0.00000617	$81.7	$409.82K	$409.82K
4884	ZARA AI ZARA	$0.0006533	-2.32	$407.17K	$0.0006698	$0.0006065	$224.42K	$421.41K	$407.17K
4885	LayerAI LAI	$0.0001771 ₿0.00000066	0.48	$407.1K ₿210.86	$0.0001854 ₿0.00000069	$0.000162 ₿0.00000065	$177.3K ₿131.41	$513.67K ₿1.99K	$407.1K ₿210.86
4886	Navigator Exchange NAVI	$0.1267 ₿0.000011	24.22	$407.61K ₿34.56	$0.1399 ₿0.000013	$0.1004 ₿0.000010	$7.88K ₿1.1	$407.61K ₿34.56	$407.61K ₿34.56
4890	Gifto GFT	$0.0001813 ₿0.00000037	6.73	$406.27K ₿377.88	$0.0001851 ₿0.00000039	$0.0001674 ₿0.00000037	$135.19 ₿75.34	$406.27K ₿377.88	$406.27K ₿377.88
4891	Smart Layer Network SLN	$0.005149 ₿0.000045	-17.00	$406.1K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$25.68K ₿41.66	$514.92K ₿4.6K	$406.1K ₿729.86
4893	OmniCat OMNI	$0.00000972 ₿0.0000000080	3.44	$405.54K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000919 ₿0.0000000079	$15.07 ₿43.4	$442.28K ₿366.32	$405.54K ₿335.89
4894	CrowdSwap CROWD	$0.001117 ₿0.00000022	0.24	$405.51K ₿43.62	$0.001119 ₿0.00000023	$0.001111 ₿0.00000022	$6.67 ₿0.32	$680.27K ₿137.74	$405.51K ₿43.62
4896	Sturdy STRDY	$0.01987 ₿0.000015	2.42	$405.05K ₿76.02	$0.02023 ₿0.000016	$0.01894 ₿0.000015	$4.03 ₿2.05	$1.99M ₿1.5K	$405.05K ₿76.02
4898	SophiaVerse SOPH	$0.001555 ₿0.0000011	0.79	$404.77K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$64.54K ₿1.22	$1.56M ₿1.15K	$404.77K ₿235.45
4899	Pleasure Coin NSFW	$0.00000633 ₿0.0000000011	-24.21	$404.73K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$4.03K ₿0.17	$436.65K ₿81.03	$404.73K ₿61.4
4901	Sommelier SOMM	$0.001091 ₿0.0000023	1.40	$404.15K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.15K ₿1.44	$545.53K ₿1.16K	$404.15K ₿665.5
4905	BigShortBets BIGSB	$0.07112 ₿0.0000094	-0.18	$402.87K ₿94.03	$0.07215 ₿0.0000096	$0.07036 ₿0.0000092	$21.36 ₿0.19	$2.12M ₿282.9	$402.87K ₿94.03
4906	SAD HAMSTER HAMMY	$0.0004035 ₿0.000000034	6.49	$402.66K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6.22K ₿6.32	$402.66K ₿34.61	$402.66K ₿0
4910	Potcoin POT	$0.0009552 ₿0.000000026	-9.85	$401.2K ₿6.04	$0.001072 ₿0.000000031	$0.0009507 ₿0.000000026	$3.41K ₿0	$401.2K ₿11.09	$401.2K ₿6.04
4912	Big Pharmai DRUGS	$0.0003639	2.29	$400.39K	$0.0003685	$0.0003419	$530.2	$400.39K	$400.39K
4914	Kava Lend HARD	$0.002965 ₿0.0000035	0.84	$399.67K ₿473.65	$0.003087 ₿0.0000037	$0.002886 ₿0.0000035	$33.02K ₿23.81	$593.02K ₿702.78	$399.67K ₿473.65
4915	enqAI ENQAI	$0.0004023 ₿0.00000067	10.25	$399.95K ₿655.75	$0.0004209 ₿0.00000077	$0.0003523 ₿0.00000066	$53.23K ₿11.23	$403.68K ₿674.15	$399.95K ₿655.75
4917	AgentAlgo AGENT	$0.01902	1.50	$398.99K	$0.01908	$0.01834	$471.35	$398.99K	$398.99K
4919	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02102 ₿0.00000023	$0.01993 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4920	sekoia by Virtuals SEKOIA	$0.0003967	8.33	$396.82K	$0.0003968	$0.0003618	$74.23K	$396.82K	$396.82K
4923	SKI MASK CAT SKICAT	$0.0004	-0.27	$396.09K	$0.0004065	$0.0003823	$81.08K	$396.09K	$396.09K
4924	Povel Durev DUREV	$0.003985	0.88	$396.05K	$0.004134	$0.003915	$6.75K	$396.05K	$396.05K
4928	KIP KIP	$0.0002013	0.98	$395.06K	$0.0002036	$0.0001959	$87.92K	$2.01M	$395.06K
4935	Unique Network UNQ	$0.001308 ₿0.00000011	-1.04	$392.75K ₿35.32	$0.001335 ₿0.00000011	$0.001258 ₿0.00000010	$433.48 ₿2.03	$1.36M ₿117.19	$392.75K ₿35.32
4936	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02675 ₿0.00000030	$0.0233 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4938	Carlo CARLO	$0.0003915	18.87	$391.85K	$0.000402	$0.0003215	$4.61K	$391.85K	$391.85K
4939	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2012 ₿0.0000022	$0.1915 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4941	Apeiron APRS	$0.001979 ₿0.000011	-34.00	$391.35K ₿0	$0.002998 ₿0.000013	$0.001399 ₿0.000011	$7.66K ₿186.13	$1.98M ₿11.93K	$391.35K ₿0
4943	YieldBricks YBR	$0.001557	20.31	$391.24K	$0.001558	$0.001197	$5.92K	$1.11M	$391.24K
4947	Glorp GLORP	$0.0003946	0.90	$392.58K	$0.0003999	$0.0003697	$785.87	$392.58K	$392.58K
4953	Spacebucks SBX	$0.0003899	-0.74	$389.99K	$0.0003928	$0.0003869	$108.56	$389.99K	$389.99K
4958	M3M3 M3M3	$0.0003894	-0.81	$389.53K	$0.0003955	$0.0003639	$1.22K	$389.53K	$389.53K
4962	Seal SEAL	$0.01819	1.39	$382.15K	$0.01924	$0.0176	$20.3K	$382.15K	$382.15K
4966	Cheese CHEESE	$0.0003884	0.79	$388.52K	$0.0003983	$0.0003694	$778.01	$388.52K	$388.52K
4967	Epik Prime EPIK	$0.0003167 ₿0.00000020	-3.91	$388.43K ₿216.08	$0.0003439 ₿0.00000020	$0.0003165 ₿0.00000020	$20.8K ₿4.69	$634.35K ₿410.41	$388.43K ₿216.08
4971	Engines of Fury FURY	$0.006598	2.96	$384.99K	$0.006629 ₿0.	$0.006373 ₿0.	$102.25K ₿0	$785.21K	$384.99K
4972	Shieldeum SDM	$0.001259	0.96	$386.39K	$0.001258	$0.001234	$14.32K	$1.25M	$386.39K
4974	Astrolescent ASTRL	$0.02355	0.56	$386.05K	$0.02395	$0.0229	$133.05	$847.43K	$386.05K
4980	NX Token NX	$0.01003	3.61	$384.73K	$0.01011	$0.009369	$174.78	$1M	$384.73K
4982	Nigella Chain NIGELLA	$0.2398	-0.62	$388.13K	$0.2651	$0.2303	$63.24K	$45.09M	$388.13K
4983	FireStarter FLAME	$0.005613 ₿0.0000014	-0.54	$383.87K ₿100.12	$0.005666 ₿0.0000015	$0.005552 ₿0.0000014	$205.85K ₿4.92	$560.33K ₿146.14	$383.87K ₿100.12
4984	BORED BORED	$0.0003837	-3.15	$383.44K	$0.0004149	$0.000372	$5.79	$383.44K	$383.44K
4988	dexie bucks DBX	$0.03662	-0.05	$382.6K	$0.03832	$0.03543	$6.38	$3.67M	$382.6K
4990	AI ROCKET by Virtuals ROCKET	$0.0004017	12.60	$382.24K	$0.0004108	$0.0003357	$4.54K	$401.52K	$382.24K
4991	Arbius AIUS	$1.21 ₿0.0025	2.89	$381.76K ₿183.72	$1.24 ₿0.0028	$1.15 ₿0.0023	$196.18 ₿20.42	$1.21M ₿2.56K	$381.76K ₿183.72
4994	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001581 ₿0.00000000017	$0.00001559 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4996	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04042 ₿0.00000046	$0.03871 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4997	Metamars MARS	$0.001679	0.01*	$380.46K	$0.001732	$0.001656	$176.78	$436.67K	$380.46K
4999	21.co Wrapped BTC 21BTC	$72,741	3.35	$380.07K	$73,177	$68,356	$14.42	$380.07K	$380.07K
5001	Neiro NEIRO	$0.0003837	4.34	$381.19K	$0.0003848	$0.0003641	$268.31K	$381.19K	$381.19K
5004	Gala Music MUSIC	$0.002394 ₿0.0000017	-13.15	$379.45K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$202.21 ₿94	$379.45K ₿184.09	$379.45K ₿184.09
5006	Samsunspor Fan Token SAM	$0.1849 ₿0.000018	2.73	$378.37K ₿48.72	$0.188 ₿0.000021	$0.1793 ₿0.000013	$22.27K ₿0.03	$1.02M ₿104.07	$378.37K ₿48.72
5009	Trakx TRKX	$0.0005296	2.32	$377.7K	$0.0005338	$0.0005106	$6.67K	$527.25K	$377.7K
5018	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.44 ₿0.00011	$10.01 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5021	Cryowar CWAR	$0.001243 ₿0.00000039	-1.51	$374.8K ₿104.72	$0.001283 ₿0.00000041	$0.001165 ₿0.00000038	$6.62K ₿0.9	$1.24M ₿392.34	$374.8K ₿104.72
5024	TypeAI TYPE	$0.03937 ₿0.000036	2.83	$374.22K ₿0	$0.04008 ₿0.000042	$0.03745 ₿0.000028	$588.33 ₿6.15	$393.91K ₿357.88	$374.22K ₿0
5025	Pundi X PURSE PURSE	$0.00001362 ₿0.0000000046	35.97	$374.01K ₿129.93	$0.00001925 ₿0.0000000050	$0.00001002 ₿0.0000000046	$24.46 ₿18.82	$711.38K ₿244.89	$374.01K ₿129.93
5030	Cryptify AI CRAI	$0.0003734	-20.06	$373.49K	$0.0004714	$0.0003514	$4.7K	$373.49K	$373.49K
5032	PIZA (Ordinals) PIZA	$0.0178 ₿0.0000069	0.47	$373.13K ₿144.36	$0.01815 ₿0.0000090	$0.01767 ₿0.0000032	$50.46K ₿47.21	$373.13K ₿144.36	$373.13K ₿144.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}