Página de Resultados 25 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2961	Defit DEFIT	$0.0523 ₿0.0000030	0.28	$1.61M ₿85.4	$0.05385 ₿0.0000031	$0.05207 ₿0.0000030	$49.17 ₿0.09	$2.62M ₿151.39	$1.61M ₿85.4
2963	ONINO ONI	$0.0408 ₿0.0000053	0.32	$1.61M ₿193.87	$0.04122 ₿0.0000054	$0.04029 ₿0.0000048	$3.44K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
2965	Dork Lord DORKY	$0.02316	1.88	$1.61M	$0.03105	$0.02143	$642.03K	$1.61M	$1.61M
2966	Didi Bam Bam DDBAM	$0.07656	-5.62	$1.61M	$0.08126	$0.07289	$5.02K	$1.61M	$1.61M
2968	Ridotto RDT	$0.005106 ₿0.00000070	0.19	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$108.23K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2971	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.56 ₿0.000080	$7.3 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2972	Kinka XNK	$3,318.22 ₿0.034	1.15	$1.6M ₿0	$3,319.97 ₿0.034	$3,274.72 ₿0.033	$69.48K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2974	Magic Square SQR	$0.00781 ₿0.0000076	-0.27	$1.59M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$70.24K ₿8.51	$7.77M ₿7.66K	$1.59M ₿405.16
2976	Sora Validator Token VAL	$0.02743 ₿0.0000069	1.80	$1.6M ₿486.34	$0.02767 ₿0.0000070	$0.02362 ₿0.0000059	$23.94K ₿0.82	$2.74M ₿695.25	$1.6M ₿486.34
2977	Pear Protocol PEAR	$0.005455	0.42	$1.59M	$0.005574	$0.005408	$7.33K	$5.46M	$1.59M
2979	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2980	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Dojo token DOJO	$0.002497 ₿0.000010	0.16	$1.59M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.49 ₿27.7	$2M	$1.59M ₿0
2983	Liquina LQNA	$1.49	-1.47	$1.59M	$1.52	$1.44	$9.32K	$1.59M	$1.59M
2984	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	-1.86	$1.58M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$62.76K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2985	UnlockProtocolToken UP	$0.005724	6.64	$1.59M	$0.005828	$0.005359	$2.18K	$5.73M	$1.59M
2987	AgentLayer AGENT	$0.003543	24.50	$1.62M	$0.00369	$0.002699	$727.71K	$3.53M	$1.62M
2989	XELS XELS	$0.08069 ₿0.0000054	-0.20	$1.58M ₿105.45	$0.08086 ₿0.0000054	$0.08063 ₿0.0000052	$128.45K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2990	CYPHER•GENESIS (Runes) CYPHER	$0.00158	33.90	$1.58M	$0.0016	$0.001179	$4.68K	$1.58M	$1.58M
2991	Azuro Protocol AZUR	$0.007865	0.21	$1.58M	$0.007922	$0.007831	$234.18K	$7.87M	$1.58M
2993	Allbridge ABR	$0.07894 ₿0.0000055	0.64	$1.58M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.17K ₿0.33	$7.63M ₿541.97	$1.58M ₿54.31
2999	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	0.47	$1.58M ₿243.25	$0.001057 ₿0.00000012	$0.001037 ₿0.00000011	$540.25 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3000	TEH EPIK DUCK EPIK	$0.001971 ₿0.00000018	-2.74	$1.67M ₿0	$0.002125 ₿0.00000022	$0.001961 ₿0.00000014	$465.48K ₿34.17	$1.67M ₿184.9	$1.67M ₿0
3001	Uniswap Protocol UNI	$0.001567 ₿0.00022	-8.44	$1.57M ₿5.54K	$0.002452 ₿0.	$0.001538 ₿0.	$501.86K ₿0	$1.57M	$1.57M ₿5.54K
3002	Vainguard VAIN	$0.001563	17.46	$1.56M	$0.001752	$0.00133	$1.85K	$1.56M	$1.56M
3004	Nucleon xCFX XCFX	$0.0996 ₿0.0000056	-1.49	$1.56M ₿97.9	$0.1047 ₿0.0000057	$0.09968 ₿0.0000053	$826.32 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3005	EDEN EDEN	$0.01027 ₿0.0000017	1.97	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$96.78K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3006	StarDOGE STARDOGE	$0.00001559	-8.62	$1.56M	$0.00001722	$0.00001454	$416.58K	$1.56M	$1.56M
3009	Bonsai Token BONSAI	$0.00411 ₿0.00000098	5.11	$1.55M ₿0	$0.004434 ₿0.0000020	$0.003869 ₿0.00000083	$3.07K ₿4.45	$4.11M ₿986.08	$1.55M ₿0
3010	Duck AI DUCKAI	$0.001516	-30.74	$1.55M	$0.002211	$0.001507	$149.68K	$1.55M	$1.55M
3011	Chirpley CHRP	$0.002169 ₿0.00000037	-3.62	$1.55M ₿210.05	$0.002354 ₿0.00000041	$0.002141 ₿0.00000037	$114.1K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3013	Pundi X PURSE PURSE	$0.00005633 ₿0.0000000046	2.11	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005517 ₿0.0000000046	$98.66K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3014	nuco.cloud NCDT	$0.04444 ₿0.000016	0.35	$1.55M ₿564.46	$0.04474 ₿0.000018	$0.04413 ₿0.000016	$170.98K ₿6.96	$2.22M ₿842.14	$1.55M ₿564.46
3016	Mancium MANC	$0.1544 ₿0.000012	-3.64	$1.54M ₿120.77	$0.1629 ₿0.000012	$0.1544 ₿0.000011	$64.69 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3017	STEAM STEAM	$0.008632	-2.50	$1.54M	$0.009043	$0.008632	$2.57K	$8.63M	$1.54M
3018	Raini Studios Token RST	$0.002706 ₿0.00000098	19.11	$1.54M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$46.28K ₿2.04	$2.5M ₿906.87	$1.54M ₿557.39
3019	Carbify CBY	$0.1561 ₿0.000059	-6.92	$1.54M ₿582.93	$0.1677 ₿0.000060	$0.1453 ₿0.000056	$26.36K ₿3.76	$7.81M ₿2.96K	$1.54M ₿582.93
3020	Neos Credits NCR	$0.03764 ₿0.0000030	-0.74	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03751 ₿0.0000029	$32.26 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3021	ICE Token ICE	$0.2299 ₿0.000012	1.53	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$137.97 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3022	888 888	$0.01721	13.00	$1.53M	$0.0206	$0.01523	$185.52K	$1.53M	$1.53M
3024	SuiPad SUIP	$0.02198 ₿0.0000015	-7.89	$1.52M ₿105.35	$0.02387 ₿0.0000016	$0.02175 ₿0.0000015	$206.66K ₿1.96	$2.2M ₿159.56	$1.52M ₿105.35
3025	DOGC DOGC	$0.00001517	-6.48	$1.52M	$0.00001677	$0.00001509	$35.41K	$1.52M	$1.52M
3026	DUST Protocol DUST	$0.04555 ₿0.0000042	-7.25	$1.52M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$128.64K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
3027	Vibe Cat VIBE	$0.001547	12.58	$1.52M	$0.002001	$0.001374	$160.81K	$1.52M	$1.52M
3028	Nile NILE	$0.3366 ₿0.000025	-0.82	$1.52M ₿0	$0.3394 ₿0.000028	$0.3262 ₿0.000023	$11.18K ₿2.06	$4.91M ₿129.7	$1.52M ₿0
3029	NMKR $NMKR	$0.0008034 ₿0.000000043	-2.81	$1.52M ₿82.14	$0.0008757 ₿0.000000043	$0.0008034 ₿0.000000041	$75.01 ₿4.54	$8.03M	$1.52M ₿82.14
3030	Linear LINA	$0.0001398 ₿0.00000018	1.23	$1.51M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$400.09K ₿133.06	$1.52M ₿1.89K	$1.51M ₿1.15K
3031	BIG BIG	$0.001511	-3.28	$1.51M	$0.001603	$0.001512	$882.9	$1.51M	$1.51M
3032	Verida Token VDA	$0.005567	4.42	$1.51M	$0.005722	$0.00504	$43.24K	$5.57M	$1.51M
3034	Meta MTA	$0.03019 ₿0.00000079	0.01*	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$16.05K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3035	Catcoin CAT	$0.1001 ₿0.00000019	4.93	$1.51M ₿1.37	$0.1117 ₿0.	$0.09545 ₿0.	$424.32 ₿0	$2.1M	$1.51M ₿1.37
3036	Freya the Chainbreaker FREYA	$0.006874	-8.83	$1.51M	$0.008004	$0.005516	$120.04K	$1.51M	$1.51M
3038	Kimbo KIMBO	$0.00002161 ₿0.0000000046	-2.25	$1.5M ₿325.76	$0.00002216 ₿0.0000000048	$0.00002148 ₿0.0000000043	$144.99K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3039	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	3.41	$1.5M ₿0	$0.00000242 ₿0.0000000013	$0.00000229 ₿0.0000000011	$183.4K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3041	Circuits of Value COVAL	$0.0008372 ₿0.00000043	5.12	$1.49M ₿757.21	$0.0008372 ₿0.00000045	$0.00077 ₿0.00000042	$24.67K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3863 ₿0.0000041	$0.3562 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	LOL LOL	$0.001529	-8.25	$1.49M	$0.001709	$0.00152	$14.69K	$1.49M	$1.49M
3043	Kava Lend HARD	$0.01107 ₿0.0000035	-1.01	$1.49M ₿473.65	$0.01212 ₿0.0000037	$0.01094 ₿0.0000035	$441.7K ₿23.81	$2.22M ₿702.78	$1.49M ₿473.65
3044	Evan EVAN	$0.001492	46.29	$1.49M	$0.001593	$0.001017	$821.86K	$1.49M	$1.49M
3046	MindAI MDAI	$1.62 ₿0.00015	4.62	$1.49M ₿149.04	$1.63 ₿0.00017	$1.54 ₿0.00014	$2.98K ₿1.89	$1.62M ₿155.12	$1.49M ₿149.04
3048	Litecoin Cash LCC	$0.001829 ₿0.000000099	0.71	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$44.85 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3049	Celer Bridged WETH (Conflux) WETH	$1,781.48	0.35	$1.49M	$1,825.71	$1,775.19	$71.88K	$1.49M	$1.49M
3050	XAYA WCHI	$0.02574 ₿0.0000011	-0.85	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.63K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.89 ₿0.000062	$5.74 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	HAVAH HVH	$0.001518 ₿0.00000037	0.53	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001482 ₿0.00000036	$70.26K ₿0.97	$15.2M ₿1.93K	$1.48M ₿367.78
3055	Wefi WEFI	$0.03519 ₿0.0000016	-0.14	$1.47M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.2K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3056	Spore SPORE	$0.001473	-5.10	$1.47M	$0.001579	$0.001471	$3.2M	$1.47M	$1.47M
3057	PlayZap PZP	$0.01769 ₿0.0000043	0.39	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$173.02K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3061	Arcas ARCAS	$0.02113 ₿0.0000030	-3.13	$1.47M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.16K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3062	REVV REVV	$0.001471 ₿0.00000021	-5.62	$1.46M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$45.42K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3063	DOLA Borrowing Right DBR	$0.08773 ₿0.0000024	0.61	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$28.08K ₿0.13	$2.93M ₿62.97	$1.46M ₿19.39
3064	GAM3S.GG G3	$0.003963 ₿0.0000026	12.62	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003395 ₿0.0000026	$626.25K ₿93.69	$3.96M ₿2.66K	$1.46M ₿0
3065	sudoswap SUDO	$0.05734 ₿0.0000030	10.43	$1.46M ₿77.34	$0.0574 ₿0.0000032	$0.05189 ₿0.0000029	$30.62K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3067	Rizzmas RIZZMAS	$0.000002929	-3.33	$1.45M	$0.00000305	$0.000002889	$917.12K	$1.45M	$1.45M
3068	Sensi SENSI	$0.006064 ₿0.00000011	0.01*	$1.45M ₿24.55	$0.006185 ₿0.00000011	$0.006063 ₿0.00000011	$403.87 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3069	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007103 ₿0.00000000075	$0.00006136 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3070	Kai Ken KAI	$0.000000003452	-13.74	$1.45M	$0.000000004027	$0.000000003398	$165.25K	$1.45M	$1.45M
3071	Jeo Boden BODEN	$0.002101 ₿0.000010	-3.05	$1.45M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.02K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3072	Mars MARS	$0.00000345	-0.52	$1.45M	$0.00000361	$0.000003419	$561K	$1.45M	$1.45M
3075	Baby Pepe BABYPEPE	$0.00000344	9.74	$1.45M	$0.00000352	$0.00000308	$20.95K	$1.45M	$1.45M
3076	Hacash Diamond HACD	$13.12 ₿0.0053	-2.77	$1.45M ₿0	$16.05 ₿0.0065	$13.01 ₿0.0054	$21.23K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3077	DREAM DREAM	$0.001452	24.25	$1.45M	$0.001452	$0.001168	$91.66K	$1.45M	$1.45M
3078	LockTrip LOC	$0.08766 ₿0.0000033	3.56	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08463 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3080	Buz Economy BUZ	$0.09623	-0.78	$1.44M	$0.09702	$0.095	$25.8K	$1.44M	$1.44M
3081	Kommunitas KOM	$0.0008689 ₿0.000000040	-0.83	$1.44M ₿67.92	$0.0008849 ₿0.000000048	$0.0008677 ₿0.000000039	$104.51K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3082	Decentrawood DEOD	$0.003631 ₿0.000000029	-7.03	$1.44M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$218K ₿1.03	$1.44M ₿2.82	$1.44M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02116 ₿0.00000022	$0.01516 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Koto KOTO	$0.00144	-4.12	$1.43M	$0.001515	$0.001414	$166.81K	$1.43M	$1.43M
3088	PIZA (Ordinals) PIZA	$0.06815 ₿0.0000069	-5.96	$1.43M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$219.25K ₿47.21	$1.43M ₿144.36	$1.43M ₿144.36
3089	Dogami DOGA	$0.001829 ₿0.00000021	-3.49	$1.43M ₿108.26	$0.001929 ₿0.00000022	$0.001767 ₿0.00000020	$122.66K ₿0.51	$1.63M ₿212.92	$1.43M ₿108.26
3090	DeBox BOX	$0.00575	0.52	$1.43M	$0.00581	$0.005573	$158.2K	$5.75M	$1.43M
3092	RIBBIT RBT	$0.000003509 ₿0.000000000093	-14.96	$1.43M ₿38.1	$0.000004549 ₿0.00000000012	$0.00000349 ₿0.000000000092	$95.23K ₿0.66	$1.43M ₿38.1	$1.43M ₿38.1
3093	Gen Z Quant QUANT	$0.001426	-7.19	$1.43M	$0.00159	$0.001421	$98.13K	$1.43M	$1.43M
3096	holoride RIDE	$0.001621 ₿0.00000019	1.01	$1.42M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.09K ₿1.1	$1.62M ₿201.14	$1.42M ₿169.66
3097	GEEQ GEEQ	$0.02616 ₿0.0000038	4.58	$1.42M ₿196.42	$0.02716 ₿0.0000040	$0.02492 ₿0.0000038	$203.64K ₿6.27	$2.61M ₿392.84	$1.42M ₿196.42
3098	TAO INU TAONU	$0.001535 ₿0.00000018	4.86	$1.42M ₿0	$0.001617 ₿0.00000019	$0.001464 ₿0.00000015	$63.86K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3099	Merchant Token MTO	$0.02402 ₿0.0000016	-0.12	$1.42M ₿96.2	$0.02469 ₿0.0000017	$0.02394 ₿0.0000016	$32.31 ₿0.37	$2.22M ₿150.36	$1.42M ₿96.2
3100	Inter Stable Token IST	$0.9993 ₿0.000014	-0.41	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$5.55K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3102	Wormhole Bridged USDC (Fantom) USDC	$1	0.19	$1.42M	$1.01	$0.9946	$123.82K	$1.42M	$1.42M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}