$3.38T
إجمالي القيمة السوقية
$156.51B
إجمالي حجم التداول
BTC 60.78%     ETH 8.68%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1702 Holdstation  HOLD $1.05
₿0.000093
2.11 $8.29M
₿481.87
$1.08
₿0.000098
$1.03
₿0.000091
$263.37K
₿13.04
$31.47M
₿2.79K
$8.29M
₿481.87
التنبؤ بسعر Holdstation(hold)
1704 MCDex  MCB $2.17
₿0.00017
-4.35 $8.25M
₿655.12
$2.27
₿0.00019
$2.15
₿0.00017
$58.48K
₿3.88
$10.42M
₿827.38
$8.25M
₿655.12
التنبؤ بسعر MCDex(mcb)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001371
₿0.00000000013
$0.00001299
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 xSUSHI  XSUSHI $1.05
₿0.000030
-5.37 $8.22M
₿679.08
$1.17
₿0.000032
$1.03
₿0.000030
$10.96K
₿0.16
$8.22M
₿679.08
$8.22M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1706 Ore  ORE $22.83
₿0.0040
-7.01 $8.18M
₿0
$24.77
₿0.0057
$22.41
₿0.0031
$163.18K
₿6.62
$8.25M
$8.18M
₿0
التنبؤ بسعر Ore(ore)
1707 Steem Dollars  SBD $0.867
₿0.000065
-6.85 $8.3M
₿866.08
$0.9308
₿0.000067
$0.8506
₿0.000065
$2.59M
₿13.91
$8.3M
$8.3M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1708 Jeff  JEFF $8.23
-3.24 $8.22M
$8.75
$8.11
$194.42K
$8.22M
$8.22M
التنبؤ بسعر Jeff(jeff)
1709 Lifeform  LFT $0.01329
-0.28 $8.16M
$0.01338
$0.01321
$26.11K
$13.28M
$8.16M
التنبؤ بسعر Lifeform(lft)
1711 OmniFlix Network  FLIX $0.01695
₿0.0000018
-9.51 $8.11M
₿0
$0.01874
₿0.0000021
$0.01675
₿0.0000016
$51.28K
₿1.89
$9.02M
₿743.86
$8.11M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1712 TEDDY BEAR  BEAR $0.000000008087
₿0.00000000000034
-7.23 $7.99M
₿0
$0.000000009065
₿0.00000000000038
$0.000000007876
₿0.00000000000032
$78.71K
₿13.59
$7.99M
₿337.06
$7.99M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1713 AXEL  AXEL $0.05811
₿0.0000016
-0.99 $8.04M
₿206.61
$0.05949
₿0.0000017
$0.05659
₿0.0000013
$1.05K
₿0.19
$58.11M
₿1.63K
$8.04M
₿206.61
التنبؤ بسعر AXEL(axel)
1715 Hege  HEGE $0.008026
₿0.000000014
-4.40 $8.02M
₿0
$0.0087
₿0.000000025
$0.007869
₿0.0000000094
$508.78K
₿11.3
$8.02M
₿13.74
$8.02M
₿0
التنبؤ بسعر Hege(hege)
1717 ether.fi Staked EIGEN  EEIGEN $1.34
-1.65 $8.04M
$1.5
$1.3
$24.52K
$8.04M
$8.04M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1719 Dmail Network  DMAIL $0.08069
₿0.000012
-6.64 $8M
₿383.03
$0.09696
₿0.000012
$0.08058
₿0.000011
$2.37M
₿91.46
$16.14M
₿2.4K
$8M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1720 Kepple [OLD]  QLC $0.01331
₿0.00000026
0 $7.99M
₿157.24
$0
$0
$0.67
₿0
$7.99M
₿157.24
$7.99M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1721 Bad Idea AI  BAD $0.00000001193
₿0.00000000000052
-3.23 $7.98M
₿288.21
$0.00000001262
₿0.00000000000057
$0.00000001169
₿0.00000000000052
$967.94K
₿26.04
$9.9M
₿436.72
$7.98M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1722 Quantoz USDQ  USDQ $0.9999
0.10 $7.98M
$1
$0.9979
$4.54M
$51M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1723 Switch Token  SWITCH $0.0001794
₿0.000000010
70.37 $7.97M
₿0
$0.0001803
₿0.000000010
$0.0000898
₿0.0000000096
$15.88K
₿13.77
$8.97M
₿33.67
$7.97M
₿0
التنبؤ بسعر Switch Token(switch)
1724 Polaris Share  POLA $0.01557
₿0.00000063
-5.24 $7.92M
₿277.28
$0.0165
₿0.00000068
$0.01538
₿0.00000062
$284.63K
₿19.93
$71.29M
₿2.92K
$7.92M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1725 Peercoin  PPC $0.2721
₿0.0000088
3.92 $8.04M
₿255.62
$0.2876
₿0.0000090
$0.2618
₿0.0000082
$26.78K
₿1.01
$8.04M
₿242.22
$8.04M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1726 Blocksquare  BST $0.1327
₿0.000011
-5.89 $7.96M
₿559.68
$0.1437
₿0.000011
$0.1315
₿0.000011
$191.05K
₿12.64
$7.96M
₿559.68
$7.96M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1727 STON  STON $1.73
₿0.00041
-4.60 $7.93M
₿694.41
$1.82
₿0.00043
$1.73
₿0.00037
$41.84K
₿18.9
$173.41M
₿41.14K
$7.93M
₿694.41
التنبؤ بسعر STON(ston)
1728 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.007912
-0.16 $7.91M
$0.008625
$0.00715
$797.51K
$7.91M
$7.91M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
1729 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.893
₿0.0000086
$0.8608
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1784
₿0.0000017
$0.1701
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 CoinNavigator  CNG $7.63
₿0.000060
-5.43 $7.86M
₿61.87
$8.14
₿0.000060
$7.62
₿0.000059
$15.94K
₿1.48
$7.63B
₿60.07K
$7.86M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1733 Stronghold Staked SOL  STRONGSOL $179.42
-6.05 $7.84M
$194.92
$176.61
$2.3K
$7.84M
$7.84M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1735 Butthole Coin  BUTTHOLE $0.007782
-9.63 $7.78M
$0.00913
$0.00768
$778.36K
$7.78M
$7.78M
التنبؤ بسعر Butthole Coin(butthole)
1736 Mysterium  MYST $0.2394
₿0.0000028
-3.47 $7.77M
₿92.42
$0.2516
₿0.0000029
$0.2392
₿0.0000026
$65.3K
₿1.63
$7.77M
₿92.42
$7.77M
₿92.42
التنبؤ بسعر Mysterium(myst)
1737 Dolan Duck  DOLAN $0.07896
₿0.00000019
-13.56 $7.76M
₿0
$0.09913
₿0.00000024
$0.07307
₿0.00000016
$349.11K
₿1.34
$7.76M
₿19.47
$7.76M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1739 NFTX  NFTX $18.41
₿0.00026
-4.98 $7.73M
₿110.33
$19.79
₿0.00028
$18.36
₿0.00026
$11.75
₿0.94
$11.97M
₿170.75
$7.73M
₿110.33
التنبؤ بسعر NFTX(nftx)
1740 Katana Inu  KATA $0.0002042
₿0.000000026
-9.28 $7.72M
₿721.59
$0.0002269
₿0.000000029
$0.0002011
₿0.000000026
$306.03K
₿6.58
$10.21M
₿1.33K
$7.72M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1741 Colony  CLY $0.06811
₿0.0000036
-6.93 $7.67M
₿373.72
$0.07517
₿0.0000037
$0.06748
₿0.0000036
$8.92K
₿1.32
$10.22M
₿541.92
$7.67M
₿373.72
التنبؤ بسعر Colony(cly)
1742 Conwai  CONWAI $0.002748
0 $7.7M
$0
$0
$12.35
$27.49M
$7.7M
التنبؤ بسعر Conwai(conwai)
1745 Wise Monkey  MONKY $0.0000009024
-2.87 $7.67M
$0.0000009392
$0.0000008918
$1.12M
$7.67M
$7.67M
التنبؤ بسعر Wise Monkey(monky)
1746 Phantasma  SOUL $0.06176
₿0.0000022
0.91 $7.67M
₿284.87
$0.06495
₿0.0000023
$0.06013
₿0.0000021
$146.02K
₿4.43
$7.67M
₿284.87
$7.67M
₿284.87
التنبؤ بسعر Phantasma(soul)
1749 yfii finance  YFII $192.62
₿0.0076
-0.15 $7.66M
₿305.55
$199.08
₿0.0077
$190.99
₿0.0075
$123.16K
₿534.38
$7.72M
₿307.61
$7.66M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1752 Thales  THALES $0.1245
₿0.0000046
-0.03 $7.61M
₿251.12
$0.1277
₿0.0000047
$0.1206
₿0.0000046
$39.36K
₿1.62
$5.45M
₿453.28
$7.61M
₿251.12
التنبؤ بسعر Thales(thales)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1753 XX Network  XX $0.02322
₿0.0000025
-3.58 $7.61M
₿0
$0.025
₿0.0000027
$0.02316
₿0.0000024
$152.61K
₿1.32
$22.09M
₿2.44K
$7.61M
₿0
التنبؤ بسعر XX Network(xx)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1755 Wecan  WECAN $0.004392
₿0.000000057
27.23 $7.56M
₿99.56
$0.00442
₿0.000000058
$0.003445
₿0.000000053
$201.44K
₿0.34
$8.78M
₿115.62
$7.56M
₿99.56
التنبؤ بسعر Wecan(wecan)
1756 AC Milan Fan Token  ACM $0.9722
₿0.000043
-3.41 $7.59M
₿267.99
$1.02
₿0.000044
$0.9477
₿0.000039
$6.09M
₿139.33
$19.37M
₿871.39
$7.59M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1759 Origin Dollar  OUSD $1
₿0.000014
0.40 $7.57M
₿128.19
$1
₿0.000014
$0.9943
₿0.000014
$178.56K
₿6.5
$7.57M
₿128.19
$7.57M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1760 First Convicted RACCON  FRED $0.007539
-0.18 $7.55M
$0.009353
$0.006957
$4.5M
$7.55M
$7.55M
التنبؤ بسعر First Convicted RACCON(fred)
1761 Luckycoin  LKY $0.4118
-3.29 $7.57M
$0.4412
$0.4052
$182.06K
$7.58M
$7.57M
التنبؤ بسعر Luckycoin(lky)
1762 Tectonic  TONIC $0.00000002886
₿0.0000000000019
-5.25 $7.56M
₿478.55
$0.00000003081
₿0.0000000000019
$0.0000000286
₿0.0000000000018
$25.06K
₿0.95
$14.43M
₿954.12
$7.56M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1764 DexCheck AI  DCK $0.01071
₿0.0000012
-4.70 $7.56M
₿441.85
$0.01144
₿0.0000013
$0.01068
₿0.0000011
$747.29K
₿16.12
$10.29M
₿1.2K
$7.56M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1765 UniCrypt  UNCX $208.5
₿0.0046
-6.76 $7.54M
₿168.46
$225.42
₿0.0048
$206.35
₿0.0046
$5.8
₿0.25
$9.93M
₿221.97
$7.54M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1766 GYEN  GYEN $0.005177
₿0.000000095
-25.10 $7.54M
₿213.74
$0.006928
₿0.000000096
$0.004729
₿0.000000093
$221.93
₿0.43
$7.54M
₿213.74
$7.54M
₿213.74
التنبؤ بسعر GYEN(gyen)
1767 Pika Protocol  PIKA $0.3916
₿0.0000082
0.58 $7.44M
₿156.39
$0.3938
₿0.0000083
$0.3887
₿0.0000082
$5.29
₿0.01
$39.16M
₿823.09
$7.44M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1768 Adappter Token  ADP $0.001817
₿0.000000055
-1.81 $7.59M
₿167.04
$0.00187
₿0.000000056
$0.001798
₿0.000000053
$293.15K
₿6.09
$18.35M
₿553.92
$7.59M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1771 Harambe on Solana  HARAMBE $0.007439
₿0.00000020
-6.96 $7.48M
₿202.51
$0.008631
₿0.00000027
$0.007347
₿0.00000020
$193.96K
₿6.74
$7.48M
₿202.51
$7.48M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1772 Paint Swap  BRUSH $0.01819
₿0.00000047
-2.06 $7.53M
₿171.63
$0.01952
₿0.00000049
$0.01781
₿0.00000045
$35.46K
₿0.74
$7.53M
₿178.98
$7.53M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1773 PiP  PIP $9.5
5.09 $7.47M
$10.27
$9.04
$154.63K
$7.47M
$7.47M
التنبؤ بسعر PiP(pip)
1774 Shrapnel  SHRAP $0.005738
₿0.0000035
-8.75 $7.46M
₿1.54K
$0.006722
₿0.0000037
$0.005509
₿0.0000034
$344.01K
₿26.34
$17.22M
₿10.57K
$7.46M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1776 Tottenham Hotspur FC Fan Token  SPURS $0.8591
₿0.000052
15.44 $7.48M
₿0
$0.8773
₿0.000052
$0.7318
₿0.000049
$9.38M
₿15.27
$34.37M
₿2.09K
$7.48M
₿0
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
1778 Mettalex  MTLX $1.82
₿0.000058
2.45 $7.4M
₿236.59
$2.04
₿0.000058
$1.77
₿0.000046
$37.94K
₿3.44
$72.9M
₿2.33K
$7.4M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1779 Jesus Coin  JESUS $0.0000000475
₿0.0000000000013
-4.76 $7.44M
₿217.77
$0.00000005102
₿0.0000000000014
$0.00000004657
₿0.0000000000013
$14.73K
₿3.36
$36.95M
₿1.08K
$7.44M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1780 GenomesDAO GENOME  GENOME $0.007326
-5.95 $7.33M
$0.008157
$0.007275
$23.68K
$7.33M
$7.33M
التنبؤ بسعر GenomesDAO GENOME(genome)
1785 Aragon  ANT $0.1822
₿0.00013
-4.20 $7.3M
₿5.26K
$0.1941
₿0.00013
$0.1778
₿0.00012
$293.25
₿131.77
$7.87M
₿5.67K
$7.3M
₿5.26K
التنبؤ بسعر Aragon(ant)
1786 UFO Gaming  UFO $0.000000283
₿0.000000000017
-3.86 $7.29M
₿457.39
$0.0000003036
₿0.000000000018
$0.0000002775
₿0.000000000017
$226.52K
₿8.7
$7.29M
₿457.39
$7.29M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1788 Arc  ARC $0.007513
₿0.0000010
-4.58 $7.29M
₿986.01
$0.008529
₿0.0000011
$0.007254
₿0.0000010
$73.94K
₿8.27
$7.48M
₿1.07K
$7.29M
₿986.01
التنبؤ بسعر Arc(arc)
1789 Hydro Protocol  HDRO $0.02514
₿0.0000059
-6.06 $7.25M
₿716.53
$0.02743
₿0.0000059
$0.02503
₿0.0000055
$110.4K
₿4.69
$25.15M
₿5.93K
$7.25M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1791 EarnBet  EBET $0.001582
₿0.000000021
1.21 $7.27M
₿101.72
$0.001585
₿0.000000021
$0.00155
₿0.000000021
$1.04K
₿0.05
$11.42M
₿159.01
$7.27M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1792 OX Coin  OX $0.0008778
₿0.00000019
16.37 $7.38M
₿725.78
$0.0009122
₿0.00000020
$0.0006918
₿0.00000018
$6.18M
₿4.23
$7.38M
₿725.78
$7.38M
₿725.78
التنبؤ بسعر OX Coin(ox)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1799 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3938
33.62 $7.1M
$0.3938
$0.2947
$362.9K
$39.39M
$7.1M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
1800 Tarot  TAROT $0.1057
₿0.0000035
-4.20 $7.12M
₿0
$0.1118
₿0.0000035
$0.1041
₿0.0000033
$125.6K
₿3.38
$10.58M
₿355
$7.12M
₿0
التنبؤ بسعر Tarot(tarot)
1801 Extra Finance  EXTRA $0.02102
₿0.0000023
-6.17 $7.07M
₿456.81
$0.02288
₿0.0000024
$0.02081
₿0.0000022
$46.5K
₿6.52
$18.84M
₿2.24K
$7.07M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1802 Aladdin DAO  ALD $0.04755
₿0.00000088
1.00 $7.12M
₿132.71
$0.04892
₿0.00000094
$0.04592
₿0.00000082
$44.28K
₿26.55
$7.13M
₿132.85
$7.12M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1803 Juno Network  JUNO $0.08917
₿0.0000038
-4.99 $7.09M
₿303.09
$0.09415
₿0.0000040
$0.08802
₿0.0000037
$70.29K
₿2.25
$9.42M
₿402.68
$7.09M
₿303.09
التنبؤ بسعر Juno Network(juno)
1804 Arianee  ARIA20 $0.06576
₿0.0000037
-4.84 $7.07M
₿108.63
$0.07029
₿0.0000037
$0.06493
₿0.0000036
$17.52
₿0.02
$13.16M
₿740.58
$7.07M
₿108.63
التنبؤ بسعر Arianee(aria20)
1805 XNET Mobile  XNET $0.06241
-5.38 $7.55M
$0.06971
$0.05969
$71.4K
$83.42M
$7.55M
التنبؤ بسعر XNET Mobile(xnet)
1808 Laqira Protocol  LQR $0.08169
₿0.00000040
4.18 $7.13M
₿0
$0.08305
₿0.00000040
$0.07285
₿0.00000038
$487.66K
₿0.2
$204.58M
₿4.04K
$7.13M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1809 Neurobro  BRO $0.009004
5.50 $7.19M
$0.009735
$0.007847
$80.24K
$8.94M
$7.19M
التنبؤ بسعر Neurobro(bro)
1810 Muse  MUSE $8.51
₿0.00027
-2.99 $7.05M
₿262.4
$9.09
₿0.00027
$8.41
₿0.00026
$124.8K
₿6.86
$7.05M
₿262.42
$7.05M
₿262.4
التنبؤ بسعر Muse(muse)
1812 Thala  THL $0.1302
₿0.000025
-5.74 $7M
₿835.15
$0.1414
₿0.000031
$0.1299
₿0.000025
$122.59K
₿44.91
$13.02M
₿2.53K
$7M
₿835.15
التنبؤ بسعر Thala(thl)
1815 Shina Inu  SHI $0.000000497
₿0.000000000011
-6.61 $6.97M
₿163.43
$0.000000545
₿0.000000000012
$0.0000004864
₿0.000000000011
$9.46K
₿0.54
$7.2M
₿168.83
$6.97M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1817 Huobi BTC  HBTC $7,140.32
₿0.33
-3.04 $6.92M
₿2.98K
$7,426.23
₿0.34
$6,981.85
₿0.31
$16.05
₿0
$6.92M
₿2.98K
$6.92M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1818 Strawberry AI  BERRY $0.06929
0.13 $6.93M
$0.07212
$0.06318
$146.81K
$6.93M
$6.93M
التنبؤ بسعر Strawberry AI(berry)
1819 Camelot Token  GRAIL $352.33
₿0.024
-1.71 $6.94M
₿451.32
$361.53
₿0.024
$349.05
₿0.023
$158.15K
₿25.31
$29.95M
₿1.81K
$6.94M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1820 Evercraft Ecotechnologies  ECET $0.01003
-0.69 $6.92M
$0.01022
$0.01003
$167.35K
$7.92M
$6.92M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1822 sekoia by Virtuals  SEKOIA $0.006878
2.30 $6.88M
$0.00792
$0.006512
$226.17K
$6.88M
$6.88M
التنبؤ بسعر sekoia by Virtuals(sekoia)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 Dero  DERO $0.5413
₿0.000061
-1.02 $6.85M
₿718.66
$0.5706
₿0.000057
$0.5359
₿0.000052
$12.39K
₿2.66
$9.94M
₿1.04K
$6.85M
₿718.66
التنبؤ بسعر Dero(dero)
1824 Openfabric AI  OFN $0.03935
₿0.0000061
-10.25 $6.88M
₿379.29
$0.04385
₿0.0000066
$0.03807
₿0.0000061
$181.95K
₿16.88
$19.68M
₿3.09K
$6.88M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1826 PLAYA3ULL GAMES  3ULL $0.0004855
₿0.000000044
-4.10 $6.84M
₿421.62
$0.0005249
₿0.000000046
$0.0004814
₿0.000000043
$328.65K
₿10.03
$6.84M
₿423.03
$6.84M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1828 Pepe 2.0  PEPE2.0 $0.00000001459
₿0.00000000000084
5.56 $6.84M
₿398.16
$0.00000001648
₿0.00000000000089
$0.00000001382
₿0.00000000000083
$1.83M
₿54.17
$6.84M
₿398.16
$6.84M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1829 Resistance Dog  REDO $0.06855
₿0.0000092
-8.15 $6.86M
₿0
$0.07836
₿0.000010
$0.06872
₿0.0000057
$788.21K
₿112.05
$6.86M
₿925.81
$6.86M
₿0
التنبؤ بسعر Resistance Dog(redo)
1830 Spectra  SPECTRA $0.01805
-10.29 $6.79M
$0.02052
$0.01772
$30.22K
$10.77M
$6.79M
التنبؤ بسعر Spectra(spectra)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,324.12
₿0.051
$5,232.74
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 Celo Euro  CEUR $1.12
₿0.000015
0.51 $6.78M
₿140.4
$1.13
₿0.000015
$1.1
₿0.000015
$2.03M
₿18.14
$12.35M
₿175.1
$6.78M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1832 GT Protocol  GTAI $0.1673
₿0.000045
4.79 $6.79M
₿386.69
$0.1707
₿0.000045
$0.1546
₿0.000043
$3.7M
₿251.45
$12.55M
₿3.38K
$6.79M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1834 Nuls  NULS $0.06021
₿0.000012
7.92 $6.78M
₿1.38K
$0.06601
₿0.000013
$0.05573
₿0.000011
$3.87M
₿199.6
$7.93M
₿1.62K
$6.78M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007891
₿0.0000000076
$0.0007432
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 renBTC  RENBTC $22,190
₿1.00020
0.57 $6.76M
₿304.56
$22,723
₿1.011
$21,592
₿0.98
$16.28K
₿0.22
$6.76M
₿304.56
$6.76M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1836 APWine  APW $0.6996
₿0.000037
48.25 $6.71M
₿363.88
$0.706
₿0.000039
$0.446
₿0.000036
$33.87
₿12.36
$34.81M
₿1.89K
$6.71M
₿363.88
التنبؤ بسعر APWine(apw)
1837 BEAM  BEAM $0.03701
₿0.0000014
1.14 $6.71M
₿209.29
$0.03799
₿0.0000014
$0.03654
₿0.0000013
$110.77K
₿7.95
$9.73M
₿371.24
$6.71M
₿209.29
التنبؤ بسعر BEAM(beam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا