صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1783	Zephyr Protocol ZEPH	$0.976 ₿0.00020	7.07	$7.35M ₿728.8	$0.9966 ₿0.00022	$0.8774 ₿0.00020	$148.85K ₿13.01	$7.35M ₿728.8	$7.35M ₿728.8
1784	Atletico Madrid ATM	$1.08 ₿0.000066	-0.46	$7.33M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$4.31M ₿461.13	$10.83M ₿671.91	$7.33M ₿293.97
1786	renBTC RENBTC	$23,945 ₿1.00020	6.63	$7.29M ₿304.56	$24,621 ₿1.011	$20,383 ₿0.98	$1.18K ₿0.22	$7.29M ₿304.56	$7.29M ₿304.56
1788	Stronghold Staked SOL STRONGSOL	$167.69	1.34	$7.29M	$171.93	$164.73	$12.94K	$7.29M	$7.29M
1789	GIZMO GIZMO	$0.007269	-10.87	$7.27M	$0.008299	$0.007156	$27.8K	$7.27M	$7.27M
1791	Bad Idea AI BAD	$0.00000001087 ₿0.00000000000052	-1.51	$7.28M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.23M ₿26.04	$9.02M ₿436.72	$7.28M ₿288.21
1793	Origin Dollar OUSD	$0.9976 ₿0.000014	0.14	$7.25M ₿128.19	$0.9976 ₿0.000014	$0.9946 ₿0.000014	$39.31K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1794	Katana Inu KATA	$0.0001914 ₿0.000000026	-1.22	$7.25M ₿721.59	$0.0001974 ₿0.000000029	$0.0001912 ₿0.000000026	$247.41K ₿6.58	$9.57M ₿1.33K	$7.25M ₿721.59
1795	Velas VLX	$0.002663 ₿0.00000022	-1.31	$7.24M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$141.73K ₿15.52	$7.24M ₿580.39	$7.24M ₿580.39
1797	Aragon ANT	$0.1804 ₿0.00013	-0.31	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1798	MAGA TRUMP	$0.16 ₿0.000084	-0.08	$7.2M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$151.33K ₿32.7	$7.2M ₿3.93K	$7.2M ₿3.93K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	UniCrypt UNCX	$198.65 ₿0.0046	-0.55	$7.18M ₿168.46	$202.31 ₿0.0048	$197.71 ₿0.0046	$158.36 ₿0.25	$9.47M ₿221.97	$7.18M ₿168.46
1801	AgriDex AGRI	$0.03157	-0.32	$7.18M	$0.0317	$0.03131	$487.52K	$31.57M	$7.18M
1802	PepeFork PORK	$0.00000002169 ₿0.0000000000040	3.39	$7.17M ₿1.34K	$0.00000002187 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$391.03K ₿58.18	$9.13M ₿1.71K	$7.17M ₿1.34K
1804	SquidGrow SQGROW	$0.007142	-11.48	$7.14M	$0.008092	$0.007086	$148.99K	$7.14M	$7.14M
1805	Bitcoin Diamond BCD	$0.03787 ₿0.0000019	4.71	$7.13M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$135.25K ₿0.58	$7.13M ₿408.66	$7.13M ₿366.15
1806	MUMU THE BULL MUMU	$0.00000305 ₿0.00000000012	-1.98	$7.11M ₿0	$0.00000326 ₿0.00000000014	$0.000003009 ₿0.00000000012	$595.94K ₿10.16	$7.11M ₿286.59	$7.11M ₿0
1808	Adappter Token ADP	$0.001705 ₿0.000000055	-0.34	$7.05M ₿167.04	$0.001742 ₿0.000000056	$0.001696 ₿0.000000053	$161.16K ₿6.09	$17.06M ₿553.92	$7.05M ₿167.04
1809	Dinero DINERO	$0.009289	-2.32	$7.05M	$0.009669	$0.009257	$35.14K	$11.57M	$7.05M
1810	Portal PORTAL	$0.0421 ₿0.000021	-0.63	$7.03M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$7.81M ₿589.8	$42.04M ₿21.63K	$7.03M ₿3.61K
1811	Fluence FLT	$0.04911 ₿0.000015	24.20	$7.02M ₿784.21	$0.05029 ₿0.000016	$0.03822 ₿0.000014	$424.71K ₿52.02	$49.85M ₿15.68K	$7.02M ₿784.21
1813	MINATIVERSE MNTC	$1.28 ₿0.000036	57.32	$7.02M ₿228.94	$1.42 ₿0.000038	$0.8035 ₿0.000033	$539.41K ₿16.04	$13.26M ₿406.8	$7.02M ₿228.94
1814	Juno Network JUNO	$0.08821 ₿0.0000038	0.47	$7.01M ₿303.09	$0.08885 ₿0.0000040	$0.08745 ₿0.0000037	$65.58K ₿2.25	$9.32M ₿402.68	$7.01M ₿303.09
1815	Resistance Dog REDO	$0.06986 ₿0.0000092	-7.16	$6.97M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$978.72K ₿112.05	$6.97M ₿925.81	$6.97M ₿0
1816	Moon Tropica CAH	$2.48 ₿0.00053	-5.18	$6.95M ₿1.45K	$3.04 ₿0.00058	$2.48 ₿0.00043	$28.98K ₿13.95	$8.67M ₿1.87K	$6.95M ₿1.45K
1818	Muse MUSE	$8.35 ₿0.00027	-3.32	$6.92M ₿262.4	$8.68 ₿0.00027	$8.32 ₿0.00026	$130.63K ₿6.86	$6.92M ₿262.42	$6.92M ₿262.4
1819	Celo Euro CEUR	$1.14 ₿0.000015	0.29	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$925.91K ₿18.14	$12.56M ₿175.1	$6.9M ₿140.4
1822	Camelot Token GRAIL	$322.06 ₿0.024	-0.31	$6.9M ₿451.32	$328.34 ₿0.024	$319.52 ₿0.023	$216.54K ₿25.31	$27.49M ₿1.81K	$6.9M ₿451.32
1823	Ethervista VISTA	$7.31	-1.67	$6.88M	$7.5	$7.28	$659.35K	$6.88M	$6.88M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Laqira Protocol LQR	$0.07739 ₿0.00000040	-1.40	$6.87M ₿0	$0.07849 ₿0.00000040	$0.07604 ₿0.00000038	$352.99K ₿0.2	$193.66M ₿4.04K	$6.87M ₿0
1825	Otherworld OWN	$0.1939	25.42	$6.86M	$0.2025	$0.1546	$113.29K	$193.96M	$6.86M
1826	Financie Token FNCT	$0.001681 ₿0.000000066	-2.06	$6.85M ₿0	$0.001717 ₿0.000000069	$0.001658 ₿0.000000064	$50.6K ₿3.73	$33.63M ₿1.33K	$6.85M ₿0
1827	Zeta ZEX	$0.03659	14.36	$6.87M	$0.03659	$0.03142	$1.48M	$36.59M	$6.87M
1828	PHNIX PHNIX	$0.00001288	-4.14	$6.84M	$0.00001414	$0.00001276	$256.81K	$7.59M	$6.84M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,438.53 ₿0.051	$5,345.18 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Heurist HEU	$0.04229	58.01	$6.79M	$0.04571	$0.02626	$1.14M	$42.17M	$6.79M
1831	Wise Monkey MONKY	$0.0000007982	-0.64	$6.79M	$0.0000008154	$0.0000007982	$1.06M	$6.79M	$6.79M
1832	Sentinel P2P	$0.0003025 ₿0.000000025	-3.65	$6.78M ₿458.68	$0.0003149 ₿0.000000026	$0.0003023 ₿0.000000025	$219.43K ₿4.09	$9.62M ₿701.54	$6.78M ₿458.68
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000806 ₿0.0000000076	$0.0007592 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Tarot TAROT	$0.09952 ₿0.0000035	-0.98	$6.74M ₿0	$0.1007 ₿0.0000035	$0.09851 ₿0.0000033	$8.3K ₿3.38	$9.98M ₿355	$6.74M ₿0
1837	UFO Gaming UFO	$0.0000002592 ₿0.000000000017	-3.09	$6.68M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$243.28K ₿8.7	$6.68M ₿457.39	$6.68M ₿457.39
1838	Happy Cat HAPPY	$0.002032	3.52	$6.71M	$0.002138	$0.001944	$1.35M	$6.71M	$6.71M
1839	Energi NRG	$0.06875 ₿0.0000027	44.53	$6.71M ₿211.44	$0.06875 ₿0.0000028	$0.04685 ₿0.0000027	$830.58K ₿7.88	$6.71M	$6.71M ₿211.44
1842	Colony CLY	$0.05933 ₿0.0000036	0.62	$6.68M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$16.46K ₿1.32	$8.9M ₿541.92	$6.68M ₿373.72
1844	ParallelAI PAI	$0.0673	0.98	$6.71M	$0.06999	$0.06444	$459.42K	$6.71M	$6.71M
1846	Thala THL	$0.122 ₿0.000025	-0.18	$6.67M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$102.47K ₿44.91	$12.22M ₿2.53K	$6.67M ₿835.15
1847	Reploy RAI	$0.6685	2.35	$6.67M	$0.7008	$0.6372	$428.05K	$6.67M	$6.67M
1849	OmniFlix Network FLIX	$0.01381 ₿0.0000018	-2.45	$6.65M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.63K ₿1.89	$7.38M ₿743.86	$6.65M ₿0
1850	Wirex WXT	$0.002879 ₿0.00000011	0.49	$6.63M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.89M ₿22.9	$28.81M ₿1.15K	$6.63M ₿264.34
1851	ZynCoin ZYN	$0.007323 ₿0.0000010	6.89	$6.62M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$57.82K ₿20.13	$6.62M ₿990.34	$6.62M ₿0
1853	RyuJin RYU	$0.000000006607	-6.83	$6.61M	$0.00000000709	$0.000000006335	$26.85K	$6.61M	$6.61M
1854	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4227 ₿0.0000039	$0.3517 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Arc ARC	$0.006807 ₿0.0000010	-0.15	$6.6M ₿986.01	$0.006941 ₿0.0000011	$0.006781 ₿0.0000010	$30.89K ₿8.27	$6.77M ₿1.07K	$6.6M ₿986.01
1856	Shoggoth SHOGGOTH	$0.006567	-5.49	$6.57M	$0.007198	$0.006486	$880.41K	$6.57M	$6.57M
1857	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002322 ₿0.000000021	$0.0023 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1025 ₿0.00000096	$0.09022 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	EternalAI EAI	$0.02921	-15.59	$6.56M	$0.03604	$0.02742	$144.41K	$29.21M	$6.56M
1859	Pharaoh PHAR	$357.75 ₿0.00094	2.39	$6.56M ₿0	$431.16 ₿0.0010	$270.51 ₿0.00094	$2.08M ₿0	$49.31M ₿47.39	$6.56M ₿0
1861	AC Milan Fan Token ACM	$0.8138 ₿0.000043	0.34	$6.53M ₿267.99	$0.8245 ₿0.000044	$0.806 ₿0.000039	$844.23K ₿139.33	$16.22M ₿871.39	$6.53M ₿267.99
1862	Sharpe AI SAI	$0.02189	-2.82	$6.52M	$0.02266	$0.02107	$454.84K	$21.9M	$6.52M
1863	Shrapnel SHRAP	$0.004828 ₿0.0000035	-1.25	$6.5M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$130.4K ₿26.34	$14.49M ₿10.57K	$6.5M ₿1.54K
1864	Mars Protocol MARS	$0.02437 ₿0.00000099	9.40	$6.5M ₿209.75	$0.02488 ₿0.0000010	$0.02215 ₿0.00000097	$15.85K ₿0.23	$14.09M ₿1K	$6.5M ₿209.75
1866	BONGO CAT BONGO	$0.006467 ₿0.000000018	3.93	$6.47M ₿0	$0.007041 ₿0.000000025	$0.006022 ₿0.000000018	$246.48K ₿0.32	$6.47M ₿18.83	$6.47M ₿0
1868	Stonks STNK	$11.07	0.83	$6.44M	$11.35	$10.86	$84.74K	$6.44M	$6.44M
1871	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.00243 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1874	Paint Swap BRUSH	$0.01559 ₿0.00000047	-3.14	$6.4M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$38.79K ₿0.74	$6.4M ₿178.98	$6.4M ₿171.63
1875	Luce LUCE	$0.006401	-4.80	$6.4M	$0.006724	$0.006332	$4.11M	$6.4M	$6.4M
1878	Harold HAROLD	$0.006357	-7.71	$6.36M	$0.006889	$0.006357	$50.49K	$6.36M	$6.36M
1879	Adrena ADX	$0.0229	-1.00	$6.35M	$0.02344	$0.02283	$4.39K	$6.51M	$6.35M
1880	Alpaca Finance ALPACA	$0.04179 ₿0.0000034	2.51	$6.34M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$5.38M ₿76.59	$6.34M ₿517.27	$6.34M ₿517.27
1881	Handy HANDY	$0.001215 ₿0.0000000091	3.37	$6.34M ₿47.62	$0.001239 ₿0.0000000091	$0.001169 ₿0.0000000064	$291.58 ₿0.02	$12.15M ₿91.3	$6.34M ₿47.62
1883	RAI Finance SOFI	$0.01248 ₿0.00000045	9.16	$6.33M ₿233.47	$0.01408 ₿0.00000048	$0.01134 ₿0.00000045	$7.86M ₿18.95	$12.49M ₿460.33	$6.33M ₿233.47
1886	dHedge DAO DHT	$0.1101 ₿0.0000025	3.62	$6.32M ₿129.56	$0.1104 ₿0.0000027	$0.1047 ₿0.0000025	$8.92K ₿0.14	$11M ₿255.17	$6.32M ₿129.56
1887	Tectum TET	$0.7814 ₿0.00036	2.14	$6.32M ₿2.71K	$0.7872 ₿0.00036	$0.7579 ₿0.00035	$217.64K ₿21.02	$7.79M ₿3.69K	$6.32M ₿2.71K
1888	sETH2 SETH2	$2,473.75 ₿0.050	-0.99	$6.31M ₿1.15K	$2,513.45 ₿0.051	$2,463.41 ₿0.050	$264.89 ₿0.01	$6.31M ₿1.15K	$6.31M ₿1.15K
1889	Nuls NULS	$0.05602 ₿0.000012	1.70	$6.32M ₿1.38K	$0.05829 ₿0.000013	$0.05509 ₿0.000011	$1.87M ₿199.6	$7.39M ₿1.62K	$6.32M ₿1.38K
1890	APWine APW	$0.6546 ₿0.000037	57.05	$6.31M ₿363.88	$0.6909 ₿0.000039	$0.4138 ₿0.000036	$38.44 ₿12.36	$32.73M ₿1.89K	$6.31M ₿363.88
1891	BEAM BEAM	$0.03455 ₿0.0000014	3.06	$6.3M ₿209.29	$0.03481 ₿0.0000014	$0.03351 ₿0.0000013	$312.99K ₿7.95	$9.08M ₿371.24	$6.3M ₿209.29
1892	Maple MPL	$3.6 ₿0.00027	6.83	$6.3M ₿2.17K	$3.99 ₿0.00028	$3.2 ₿0.00027	$69.52K ₿42.06	$36.01M ₿2.77K	$6.3M ₿2.17K
1893	Phantasma SOUL	$0.05053 ₿0.0000022	-0.27	$6.28M ₿284.87	$0.05133 ₿0.0000023	$0.05036 ₿0.0000021	$230.75K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1897	Euro Tether EURT	$1.14 ₿0.000015	0.19	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$378.47K ₿47.5	$56.82M ₿6.29K	$6.2M ₿572.19
1900	Re7 WETH RE7WETH	$2,566.61	-0.83	$6.23M	$2,610.02	$2,552.43	$0	$6.23M	$6.23M
1901	Argentine Football Association Fan Token ARG	$0.8027 ₿0.000031	-1.90	$6.22M ₿147.44	$0.8186 ₿0.000031	$0.8026 ₿0.000029	$2.84M ₿25.94	$16.05M ₿624.39	$6.22M ₿147.44
1902	Sabai Protocol SABAI	$0.01218 ₿0.00000028	-33.16	$6.22M ₿9.4	$0.0183 ₿0.00000030	$0.01034 ₿0.00000028	$371.88K ₿1.95	$32.29M ₿764.11	$6.22M ₿9.4
1903	DecideAI DCD	$0.01248 ₿0.00000040	2.21	$6.21M ₿0	$0.01258 ₿0.00000043	$0.01218 ₿0.00000040	$60.69K ₿0	$12.28M ₿404.21	$6.21M ₿0
1904	DexCheck AI DCK	$0.008799 ₿0.0000012	-1.09	$6.2M ₿441.85	$0.0089 ₿0.0000013	$0.008775 ₿0.0000011	$314.96K ₿16.12	$8.45M ₿1.2K	$6.2M ₿441.85
1905	Tron Bull BULL	$0.0062	0.78	$6.2M	$0.006758	$0.005866	$1.66M	$6.2M	$6.2M
1906	Jackal Protocol JKL	$0.05234 ₿0.0000070	0.01*	$6.19M ₿690.85	$0.05339 ₿0.0000074	$0.05186 ₿0.0000070	$6.86K ₿1.24	$8.39M ₿1.02K	$6.19M ₿690.85
1908	Zenon ZNN	$0.4987 ₿0.000018	-4.31	$6.17M ₿206.12	$0.5241 ₿0.000019	$0.4962 ₿0.000018	$2.9K ₿0.18	$6.17M ₿206.12	$6.17M ₿206.12
1910	Ore ORE	$16.89 ₿0.0040	-0.77	$6.17M ₿0	$17.4 ₿0.0057	$16.78 ₿0.0031	$15.22K ₿6.62	$6.21M	$6.17M ₿0
1912	Patriot PATRIOT	$0.0006142	8.00	$6.14M	$0.0006204	$0.0005615	$361.85K	$6.14M	$6.14M
1913	Router Protocol ROUTE	$0.009887	0.10	$6.14M	$0.01	$0.009797	$2.59M	$9.88M	$6.14M
1914	City Tycoon Games CTG	$0.5105 ₿0.0000019	10.99	$6.13M ₿22.71	$0.5105 ₿0.0000019	$0.4201 ₿0.0000018	$473.54K ₿0.21	$510.59M ₿1.89K	$6.13M ₿22.71
1915	Cypherium CPH	$0.01132 ₿0.00000025	15.53	$6.12M ₿136.92	$0.01132	$0.009112	$2.67K ₿0.53	$77.29M ₿1.73K	$6.12M ₿136.92
1916	HyperGPT HGPT	$0.008299 ₿0.0000013	2.53	$6.12M ₿469.21	$0.008386 ₿0.0000014	$0.007931 ₿0.0000011	$982.69K ₿189.24	$8.28M ₿1.32K	$6.12M ₿469.21
1917	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.1366 ₿0.0000012	$0.1345 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1919	Token Metrics AI TMAI	$0.0008696	59.46	$6.11M	$0.00107	$0.0005276	$1.23M	$8.69M	$6.11M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}