صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3047	Global Coin Research GCR	$0.08238 ₿0.0000013	0.01*	$823.82K ₿13.41	$0.08239 ₿0.0000013	$0.08236 ₿0.0000013	$6.96 ₿0	$823.82K ₿13.41	$823.82K ₿13.41
3048	Safe Haven SHA	$0.00009684 ₿0.0000000015	-0.27	$823.2K ₿13.38	$0.00009778 ₿0.0000000015	$0.00009636 ₿0.0000000015	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3052	Brett (ETH) BRETT	$0.01185 ₿0.00000018	-1.08	$820.67K ₿13.03	$0.01219 ₿0.00000019	$0.0116 ₿0.00000018	$112.86K ₿1.81	$820.67K ₿13.03	$820.67K ₿13.03
3059	Ledger AI LEDGER	$0.0003796 ₿0.0000000060	-1.16	$817.36K ₿13.12	$0.0003847 ₿0.0000000061	$0.0003669 ₿0.0000000060	$650.96 ₿0.01	$1.19M ₿19.14	$817.36K ₿13.12
3060	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8166 ₿0.000013	2.30	$816.67K ₿13.24	$0.8201 ₿0.000013	$0.7876 ₿0.000012	$27.6 ₿0	$816.67K ₿13.24	$816.67K ₿13.24
3061	Sallar ALL	$0.0003141 ₿0.0000000050	-15.53	$816.67K ₿13.09	$0.0003724 ₿0.0000000059	$0.0002859 ₿0.0000000046	$7.09K ₿0.11	$816.67K ₿13.09	$816.67K ₿13.09
3062	Mochi MOCHI	$0.0000008152 ₿0.000000000013	-2.92	$807.97K ₿13.02	$0.0000008401 ₿0.000000000013	$0.0000007831 ₿0.000000000012	$3.14K ₿0.04	$807.97K ₿13.02	$807.97K ₿13.02
3063	Matrix AI Network MAN	$0.001706 ₿0.000000027	8.54	$815.04K ₿13.13	$0.001769 ₿0.000000028	$0.001564 ₿0.000000025	$15.63K ₿0.25	$1.33M ₿21.38	$815.04K ₿13.13
3068	Catbal CATBAL	$0.8074 ₿0.000012	-3.91	$806.9K ₿12.95	$0.8403 ₿0.000013	$0.7914 ₿0.000012	$11.7K ₿0.18	$806.9K ₿12.95	$806.9K ₿12.95
3069	DeepBrain Chain DBC	$0.0002603 ₿0.0000000040	-5.57	$806.05K ₿12.99	$0.0002968 ₿0.0000000048	$0.0002517 ₿0.0000000040	$9.98K ₿0.16	$2.52M ₿40.58	$806.05K ₿12.99
3072	wanETH WANETH	$1,654.05 ₿0.026	-0.97	$804.91K ₿12.91	$1,670.71 ₿0.026	$1,600.14 ₿0.026	$12.1K ₿0.19	$804.91K ₿12.91	$804.91K ₿12.91
3073	Rubic RBC	$0.003809 ₿0.000000061	-0.86	$804.01K ₿12.93	$0.003842 ₿0.000000061	$0.003624 ₿0.000000059	$47.82K ₿0.77	$804.01K ₿12.93	$804.01K ₿12.93
3074	bitsCrunch Token BCUT	$0.001138 ₿0.000000018	-3.98	$803.62K ₿12.96	$0.001222 ₿0.000000019	$0.001122 ₿0.000000018	$76.56K ₿1.23	$1.14M ₿18.35	$803.62K ₿12.96
3076	Wagmi WAGMI	$0.0004303 ₿0.0000000069	-2.91	$800.22K ₿12.9	$0.0004437 ₿0.0000000071	$0.0004168 ₿0.0000000067	$1.67K ₿0.03	$2.25M ₿36.33	$800.22K ₿12.9
3077	Draggin Karma Points DKP	$0.0002004 ₿0.0000000032	-0.98	$799.83K ₿12.84	$0.0002034 ₿0.0000000032	$0.000192 ₿0.0000000031	$25.87 ₿0	$1.6M ₿25.73	$799.83K ₿12.84
3080	WHY WHY	$0.0000000019 ₿0.000000000000030	-0.22	$798.05K ₿12.85	$0.000000001946 ₿0.000000000000031	$0.000000001869 ₿0.000000000000030	$72.22K ₿1.16	$798.05K ₿12.85	$798.05K ₿12.85
3081	Heurist HEU	$0.004015 ₿0.000000064	4.48	$797.88K ₿12.85	$0.004129 ₿0.000000066	$0.003739 ₿0.000000060	$90.72K ₿1.48	$4.02M ₿64.69	$797.88K ₿12.85
3086	Hydro Protocol HDRO	$0.001664 ₿0.000000026	-8.11	$793.95K ₿12.78	$0.001812 ₿0.000000029	$0.001612 ₿0.000000026	$1.39K ₿0.02	$1.66M ₿26.8	$793.95K ₿12.78
3088	WUFFI WUF	$0.000000009659 ₿0.00000000000015	-1.77	$791.45K ₿12.81	$0.000000009918 ₿0.00000000000015	$0.000000009314 ₿0.00000000000015	$127.29 ₿0	$791.45K ₿12.81	$791.45K ₿12.81
3092	ATEHUN ATEHUN	$0.8698 ₿0.000014	-15.14	$789.69K ₿12.87	$1.05 ₿0.000016	$0.8569 ₿0.000013	$17.61K ₿0.28	$789.69K ₿12.87	$789.69K ₿12.87
3099	Prisma Governance Token PRISMA	$0.008043 ₿0.00000012	2.00	$784.64K ₿12.64	$0.008043 ₿0.00000012	$0.007709 ₿0.00000012	$174.85 ₿0	$2.41M ₿38.87	$784.64K ₿12.64
3101	Altered State Machine ASTO	$0.002706 ₿0.000000044	-0.01*	$783.41K ₿12.79	$0.002707 ₿0.000000044	$0.002706 ₿0.000000043	$37.82 ₿0	$5.01M ₿81.86	$783.41K ₿12.79
3102	Meter MTRG	$0.02074 ₿0.00000033	7.60	$781.59K ₿12.62	$0.02112 ₿0.00000034	$0.0191 ₿0.00000030	$112.89K ₿1.77	$1.11M ₿17.89	$781.59K ₿12.62
3108	UFO Gaming UFO	$0.00000003008 ₿0.00000000000048	-1.24	$768.87K ₿12.39	$0.00000003054 ₿0.00000000000049	$0.00000002594 ₿0.00000000000042	$20.04K ₿0.32	$768.87K ₿12.39	$768.87K ₿12.39
3109	Klaytn Dai KDAI	$0.09634 ₿0.0000015	-0.62	$773.27K ₿12.43	$0.09703 ₿0.0000015	$0.09382 ₿0.0000015	$449.6 ₿0.01	$773.27K ₿12.43	$773.27K ₿12.43
3112	DeFiChain DFI	$0.0008368 ₿0.000000013	1.42	$771.72K ₿12.43	$0.0008369 ₿0.000000013	$0.0006947 ₿0.000000011	$181.17 ₿0	$1M ₿16.18	$771.72K ₿12.43
3113	TON FISH MEMECOIN FISH	$0.000000002559 ₿0.000000000000041	-4.46	$771.68K ₿12.41	$0.000000002681 ₿0.000000000000043	$0.000000002478 ₿0.000000000000040	$424.76 ₿0.01	$1.05M ₿16.86	$771.68K ₿12.41
3115	LEO LEO	$0.00008108 ₿0.0000000012	1.66	$770.39K ₿12.35	$0.00008365 ₿0.0000000013	$0.00007624 ₿0.0000000012	$1.8K ₿0.03	$810.94K ₿13	$770.39K ₿12.35
3117	UniCrypt UNCX	$21.08 ₿0.00033	-0.50	$769.14K ₿12.4	$21.29 ₿0.00034	$21.08 ₿0.00033	$110.32 ₿0	$1M ₿16.19	$769.14K ₿12.4
3121	Qi Dao QI	$0.005543 ₿0.000000088	1.48	$766.94K ₿12.23	$0.005529 ₿0.000000089	$0.005383 ₿0.000000087	$7.15 ₿0	$1.11M ₿17.68	$766.94K ₿12.23
3123	Chickencoin CHKN	$0.00000001118 ₿0.00000000000017	0.23	$764.09K ₿12.31	$0.00000001256 ₿0.00000000000020	$0.00000001077 ₿0.00000000000017	$26.31K ₿0.42	$764.09K ₿12.31	$764.09K ₿12.31
3124	Artrade ATR	$0.0006061 ₿0.0000000097	-8.11	$763.85K ₿12.31	$0.0006611 ₿0.000000010	$0.0006041 ₿0.0000000097	$130.57K ₿2.1	$763.03K ₿12.29	$763.85K ₿12.31
3125	Cronos ID CROID	$0.004432 ₿0.000000071	-0.33	$762.25K ₿12.26	$0.004469 ₿0.000000072	$0.004371 ₿0.000000071	$1.13K ₿0.02	$4.42M ₿71.17	$762.25K ₿12.26
3126	Cardstack CARD	$0.0002544 ₿0.0000000040	-0.22	$761.54K ₿12.27	$0.000255 ₿0.0000000041	$0.0002157 ₿0.0000000035	$21.99K ₿0.36	$1.52M ₿24.54	$761.54K ₿12.27
3127	ARC ARC	$0.0007389 ₿0.000000011	-8.34	$761.16K ₿12.23	$0.0008073 ₿0.000000012	$0.0007258 ₿0.000000011	$1.63K ₿0.03	$761.16K ₿12.23	$761.16K ₿12.23
3128	Stable STABLE	$0.7595 ₿0.000012	26.05	$759.6K ₿12.2	$0.8036 ₿0.000013	$0.6026 ₿0.0000098	$76.09 ₿0	$759.6K ₿12.2	$759.6K ₿12.2
3129	360noscope420blazeit MLG	$0.0007613 ₿0.000000012	-5.28	$759.42K ₿12.19	$0.0008047 ₿0.000000013	$0.0007345 ₿0.000000011	$327.86K ₿5.28	$759.42K ₿12.19	$759.42K ₿12.19
3136	Sabai Protocol SABAI	$0.001371 ₿0.000000022	-3.04	$756.13K ₿12.14	$0.001461 ₿0.000000023	$0.001361 ₿0.000000022	$69.49K ₿1.11	$3.63M ₿58.36	$756.13K ₿12.14
3145	LORDS LORDS	$0.00363 ₿0.000000058	-1.05	$751.1K ₿12.07	$0.003705 ₿0.000000060	$0.003494 ₿0.000000057	$448.75 ₿0.01	$1.09M ₿17.49	$751.1K ₿12.07
3148	E4C E4C	$0.003379 ₿0.000000054	5,409.30	$748.95K ₿12.13	$0.003396 ₿0.0000000010	$0.00005988 ₿0.00000000098	$33.71 ₿0	$3.38M ₿54.72	$748.95K ₿12.13
3150	Zero1 Labs DEAI	$0.002568 ₿0.000000041	-12.44	$745.85K ₿12.01	$0.002938 ₿0.000000047	$0.002058 ₿0.000000033	$76.21K ₿1.23	$2.57M ₿41.37	$745.85K ₿12.01
3154	The Balkan Dwarf $KEKEC	$0.00001906 ₿0.00000000030	-7.38	$741.95K ₿11.95	$0.00002061 ₿0.00000000033	$0.0000183 ₿0.00000000030	$6.82K ₿0.11	$741.95K ₿11.95	$741.95K ₿11.95
3158	Warped WARPED	$0.00008001 ₿0.0000000012	0.73	$737.7K ₿11.88	$0.0000799 ₿0.0000000012	$0.00007697 ₿0.0000000012	$6.63 ₿0	$737.7K ₿11.88	$737.7K ₿11.88
3160	e-Radix EXRD	$0.001058 ₿0.000000017	-0.06	$737.67K ₿11.87	$0.001197 ₿0.000000019	$0.001047 ₿0.000000016	$10.76K ₿0.17	$737.67K ₿11.87	$737.67K ₿11.87
3161	Cerebrum DAO NEURON	$0.00002595 ₿0.00000000041	-1.29	$737.43K ₿11.82	$0.00002767 ₿0.00000000044	$0.000025 ₿0.00000000041	$6.03K ₿0.1	$2.24M ₿35.84	$737.43K ₿11.82
3163	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3167	Credefi CREDI	$0.0009013 ₿0.000000014	-5.01	$730.89K ₿11.77	$0.0009488 ₿0.000000015	$0.0008975 ₿0.000000014	$45.67K ₿0.74	$847.47K ₿13.65	$730.89K ₿11.77
3171	catwifhat $CWIF	$0.0000000246 ₿0.00000000000039	-5.12	$723.35K ₿11.64	$0.00000002594 ₿0.00000000000041	$0.00000002332 ₿0.00000000000037	$1.41K ₿0.02	$723.35K ₿11.64	$723.35K ₿11.64
3172	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3179	MINATIVERSE MNTC	$0.1309 ₿0.0000021	0.20	$717.13K ₿11.55	$0.1333 ₿0.0000021	$0.1295 ₿0.0000020	$2.46K ₿0.04	$1.36M ₿21.84	$717.13K ₿11.55
3180	BABB BAX	$0.00000901 ₿0.00000000014	2.13	$717.01K ₿11.55	$0.00000916 ₿0.00000000014	$0.00000882 ₿0.00000000014	$11.8K ₿0.19	$720.61K ₿11.61	$717.01K ₿11.55
3181	SubQuery Network SQT	$0.0001891 ₿0.0000000030	-1.27	$715.88K ₿11.54	$0.0001921 ₿0.0000000031	$0.0001879 ₿0.0000000030	$72.27K ₿1.16	$1.93M ₿31.12	$715.88K ₿11.54
3184	LibertAI LTAI	$0.04024 ₿0.00000064	-0.41	$713.27K ₿11.37	$0.04055 ₿0.00000065	$0.03899 ₿0.00000063	$68.02 ₿0	$1.1M ₿17.55	$713.27K ₿11.37
3187	FRIC FRIC	$0.0007108 ₿0.000000011	7.86	$709.82K ₿11.36	$0.0007145 ₿0.000000011	$0.0006366 ₿0.000000010	$10.13K ₿0.16	$709.82K ₿11.36	$709.82K ₿11.36
3189	The Big Five BFT	$0.00000713 ₿0.00000000011	-3.45	$708.44K ₿11.39	$0.00000739 ₿0.00000000012	$0.000007019 ₿0.00000000011	$422.92 ₿0.01	$713.23K ₿11.47	$708.44K ₿11.39
3194	ORA Coin ORA	$0.01248 ₿0.00000020	-1.65	$703.29K ₿11.33	$0.01379 ₿0.00000022	$0.01248 ₿0.00000020	$4.82 ₿0	$4.16M ₿67.07	$703.29K ₿11.33
3196	CatSlap SLAP	$0.000178 ₿0.0000000028	-0.56	$700.71K ₿11.28	$0.0001794 ₿0.0000000028	$0.0001722 ₿0.0000000028	$125.99 ₿0	$1.34M ₿21.57	$700.71K ₿11.28
3197	Roundtable RTB	$0.001688 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.48K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3200	Shark Cat SC	$0.0007015 ₿0.000000011	-3.97	$695.49K ₿11.21	$0.0007326 ₿0.000000011	$0.0006807 ₿0.000000011	$723.86K ₿11.66	$695.49K ₿11.21	$695.49K ₿11.21
3202	Aura Network AURA	$0.001631 ₿0.000000026	-6.67	$693.55K ₿11.17	$0.001748 ₿0.000000028	$0.001624 ₿0.000000026	$8.3K ₿0.13	$1.63M ₿26.27	$693.55K ₿11.17
3207	MIMO Parallel Governance Token PRL	$0.001096 ₿0.000000017	8.48	$687.95K ₿11.08	$0.001093 ₿0.000000017	$0.0009795 ₿0.000000015	$1.36K ₿0.02	$1.09M ₿17.61	$687.95K ₿11.08
3210	Streamr DATA	$0.0005164 ₿0.0000000082	-0.46	$685.74K ₿11.04	$0.0005191 ₿0.0000000083	$0.0005065 ₿0.0000000082	$9.86K ₿0.16	$685.74K ₿11.04	$685.74K ₿11.04
3211	Raptoreum RTM	$0.0001034 ₿0.0000000016	3.22	$688K ₿11.14	$0.0001043 ₿0.0000000016	$0.00009998 ₿0.0000000016	$2.38K ₿0.04	$2.17M ₿35.2	$688K ₿11.14
3218	STEAM STEAM	$0.002467 ₿0.000000039	-3.85	$682.59K ₿10.92	$0.003015 ₿0.000000049	$0.002436 ₿0.000000039	$661.74 ₿0.01	$2.46M ₿39.39	$682.59K ₿10.92
3221	Kompete KOMPETE	$0.0008017 ₿0.000000012	1.50	$681.89K ₿10.97	$0.0008011 ₿0.000000012	$0.0007662 ₿0.000000012	$114.41 ₿0	$681.89K ₿10.97	$681.89K ₿10.97
3229	DappRadar RADAR	$0.0002266 ₿0.0000000036	-3.60	$677.1K ₿10.91	$0.0002376 ₿0.0000000038	$0.0002217 ₿0.0000000035	$768.06 ₿0.01	$2.27M ₿36.51	$677.1K ₿10.91
3230	Shiba Predator QOM	$0.000000001126 ₿0.000000000000018	0.75	$676.55K ₿10.88	$0.000000001126 ₿0.000000000000018	$0.00000000107 ₿0.000000000000017	$968.39 ₿0.02	$676.55K ₿10.88	$676.55K ₿10.88
3238	Abyss Token ABYSS	$0.002948 ₿0.000000047	0.58	$670.77K ₿10.81	$0.002943 ₿0.000000047	$0.002518 ₿0.000000041	$28.64K ₿0.46	$1.49M ₿24	$670.77K ₿10.81
3240	WINR Protocol WINR	$0.0009392 ₿0.000000015	-10.52	$669.69K ₿10.78	$0.00105 ₿0.000000017	$0.000921 ₿0.000000015	$1.42K ₿0.02	$782.57K ₿12.6	$669.69K ₿10.78
3243	MEOW MEOW	$0.0004433 ₿0.0000000071	-6.81	$666.84K ₿10.74	$0.0004757 ₿0.0000000077	$0.0004408 ₿0.0000000071	$1.12K ₿0.02	$4.48M ₿72.17	$666.84K ₿10.74
3244	AVINOC AVINOC	$0.003988 ₿0.000000065	44.72	$666.2K ₿10.89	$0.004156 ₿0.000000067	$0.002728 ₿0.000000044	$34.7 ₿0	$3.99M ₿65.21	$666.2K ₿10.89
3246	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006654 ₿0.000000010	-0.18	$665.45K ₿10.57	$0.0006728 ₿0.000000010	$0.000636 ₿0.000000010	$1.2 ₿0	$665.45K ₿10.57	$665.45K ₿10.57
3247	KIRA Network KEX	$0.002965 ₿0.000000047	-8.41	$664.3K ₿10.66	$0.003238 ₿0.000000053	$0.002917 ₿0.000000047	$3.53K ₿0.06	$889.69K ₿14.28	$664.3K ₿10.66
3249	Bingus The Cat BINGUS	$0.0006614 ₿0.000000010	197.59	$662K ₿10.66	$0.0007012 ₿0.000000011	$0.00007987 ₿0.0000000013	$554.91 ₿0.01	$662K ₿10.66	$662K ₿10.66
3251	MultiVAC MTV	$0.0001912 ₿0.0000000030	-0.16	$661.87K ₿10.68	$0.0001927 ₿0.0000000031	$0.0001906 ₿0.0000000030	$146.25K ₿2.36	$1.91M ₿30.86	$661.87K ₿10.68
3256	Neurai XNA	$0.00003848 ₿0.00000000061	0.31	$656.54K ₿10.57	$0.00003847 ₿0.00000000063	$0.00003812 ₿0.00000000061	$18.17K ₿0.29	$656.54K ₿10.57	$656.54K ₿10.57
3259	Shoggoth SHOGGOTH	$0.0006555 ₿0.000000010	-1.81	$655.51K ₿10.56	$0.0006676 ₿0.000000010	$0.0006384 ₿0.000000010	$72.35K ₿1.17	$655.51K ₿10.56	$655.51K ₿10.56
3260	BasedAI BASEDAI	$0.01837 ₿0.00000029	-7.60	$655.3K ₿10.56	$0.01988 ₿0.00000031	$0.01753 ₿0.00000028	$1.28K ₿0.02	$655.3K ₿10.56	$655.3K ₿10.56
3263	Hacash Diamond HACD	$5 ₿0.000080	-3.53	$654.89K ₿10.61	$5.42 ₿0.000088	$4.79 ₿0.000078	$2.7K ₿0.04	$654.91K ₿10.61	$654.89K ₿10.61
3264	Arkreen Token AKRE	$0.0001262 ₿0.0000000020	-1.12	$654.59K ₿10.56	$0.0001277 ₿0.0000000020	$0.000125 ₿0.0000000020	$10.18 ₿0	$1.26M ₿20.37	$654.59K ₿10.56
3267	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3274	Flamengo Fan Token MENGO	$0.03603 ₿0.00000057	3.26	$649.8K ₿10.45	$0.03792 ₿0.00000061	$0.03339 ₿0.00000054	$146.17K ₿2.34	$1.08M ₿17.39	$649.8K ₿10.45
3275	Thala THL	$0.009389 ₿0.00000015	-1.32	$648.49K ₿10.45	$0.009514 ₿0.00000015	$0.009355 ₿0.00000015	$3.9K ₿0.06	$938.89K ₿15.13	$648.49K ₿10.45
3277	Unibot UNIBOT	$0.6459 ₿0.0000098	5.32	$645.95K ₿9.89	$0.7245 ₿0.000011	$0.5898 ₿0.0000095	$10.62K ₿0.16	$645.95K ₿9.89	$645.95K ₿9.89
3282	Elastic Finance Token EEFI	$10.06 ₿0.00016	1.32	$641.26K ₿10.28	$10.04 ₿0.00016	$9.73 ₿0.00015	$416.2 ₿0.01	$641.26K ₿10.28	$641.26K ₿10.28
3288	MON Protocol MON	$0.0009936 ₿0.000000015	8.20	$637.3K ₿10.25	$0.001006 ₿0.000000016	$0.0008548 ₿0.000000013	$3.53K ₿0.06	$936.37K ₿15.06	$637.3K ₿10.25
3292	Vesper Finance VSP	$0.07463 ₿0.0000012	-0.18	$635.5K ₿10.3	$0.07581 ₿0.0000012	$0.07463 ₿0.0000012	$22.39 ₿0	$746.36K ₿12.1	$635.5K ₿10.3
3297	Kite KITE	$0.7407 ₿0.000011	2.15	$632K ₿10.12	$0.7538 ₿0.000012	$0.7111 ₿0.000011	$168.19 ₿0	$633.19K ₿10.14	$632K ₿10.12
3300	DeRace ZERC	$0.005239 ₿0.000000078	7.26	$586.61K ₿9.45	$0.005336 ₿0.000000086	$0.004803 ₿0.000000077	$44.68K ₿0.67	$586.61K ₿9.45	$586.61K ₿9.45
3303	Radiant Capital RDNT	$0.0004859 ₿0.0000000077	-11.37	$627.84K ₿10.07	$0.0005492 ₿0.0000000089	$0.0004798 ₿0.0000000077	$173.92K ₿2.8	$728.88K ₿11.69	$627.84K ₿10.07
3304	LinqAI LNQ	$0.001761 ₿0.000000028	-3.12	$626.19K ₿10.09	$0.001817 ₿0.000000029	$0.001727 ₿0.000000028	$107.64K ₿1.73	$1.56M ₿25.13	$626.19K ₿10.09
3305	Cosplay Token COT	$0.0006807 ₿0.000000010	-0.09	$625.43K ₿10.1	$0.0006853 ₿0.000000011	$0.0006795 ₿0.000000010	$83.93K ₿1.35	$680.93K ₿11	$625.43K ₿10.1
3306	Rkey RKEY	$0.001235 ₿0.000000019	-0.43	$625.21K ₿10.07	$0.001244 ₿0.000000020	$0.001235 ₿0.000000019	$592.05 ₿0.01	$1.23M ₿19.75	$625.21K ₿10.07
3307	Shutter SHU	$0.001657 ₿0.000000026	-8.78	$624.98K ₿10.07	$0.001868 ₿0.000000030	$0.001611 ₿0.000000026	$27.79K ₿0.45	$1.65M ₿26.6	$624.98K ₿10.07
3308	Carnomaly CARR	$0.0003569 ₿0.0000000057	-2.24	$624.72K ₿10.07	$0.0003758 ₿0.0000000061	$0.0003264 ₿0.0000000053	$43.47K ₿0.7	$624.72K ₿10.07	$624.72K ₿10.07
3310	Slothana SLOTH	$0.0003382 ₿0.0000000054	1.40	$622.66K ₿10.08	$0.0003378 ₿0.0000000054	$0.0003264 ₿0.0000000053	$465.13 ₿0.01	$622.66K ₿10.08	$622.66K ₿10.08
3312	Ternoa CAPS	$0.0003403 ₿0.0000000054	-10.85	$622.56K ₿10.03	$0.0003817 ₿0.0000000061	$0.0003316 ₿0.0000000054	$2.72K ₿0.04	$849.37K ₿13.68	$622.56K ₿10.03
3313	Dash 2 Trade D2T	$0.001312 ₿0.000000021	-18.34	$621.48K ₿10.01	$0.001658 ₿0.000000027	$0.001056 ₿0.000000017	$2.26K ₿0.04	$1.31M ₿21.13	$621.48K ₿10.01
3315	Dtravel TRVL	$0.000818 ₿0.000000013	-7.45	$616.01K ₿9.92	$0.0008841 ₿0.000000014	$0.0007894 ₿0.000000012	$79.51K ₿1.29	$814.53K ₿13.12	$616.01K ₿9.92
3316	42-coin 42	$14,707.01 ₿0.23	0.27	$617.7K ₿9.95	$14,707.2 ₿0.23	$14,532.32 ₿0.23	$13.4 ₿0	$617.7K ₿9.95	$617.7K ₿9.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}