صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Sentinel DVPN	$0.0003277 ₿0.000000025	5.55	$7.13M ₿458.68	$0.0003429 ₿0.000000026	$0.0003086 ₿0.000000025	$301.78K ₿4.09	$10.22M ₿701.54	$7.13M ₿458.68
1641	VaderAI by Virtuals VADER	$0.007144	4.77	$7.1M	$0.007191	$0.00661	$173.39K	$7.1M	$7.1M
1642	Kin KIN	$0.000002659 ₿0.00000000029	3.04	$7.12M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000242 ₿0.00000000028	$247.78K ₿3.63	$7.12M ₿858.26	$7.12M ₿858.26
1643	KONDUX KNDX	$0.01296 ₿0.0000011	-1.27	$7.1M ₿620.21	$0.01335 ₿0.0000012	$0.0129 ₿0.0000011	$2.74K ₿4.69	$12.22M ₿1.08K	$7.1M ₿620.21
1644	Mysterium MYST	$0.2194 ₿0.0000028	1.69	$7.11M ₿92.42	$0.2262 ₿0.0000029	$0.2157 ₿0.0000026	$54.71K ₿1.63	$7.11M ₿92.42	$7.11M ₿92.42
1645	Cakepie CKP	$1.81 ₿0.00014	2.91	$7.1M ₿295.73	$1.81 ₿0.00014	$1.75 ₿0.00014	$695.35K ₿6.25	$18.03M ₿1.48K	$7.1M ₿295.73
1646	NPC On Solana NPCS	$0.007108	7.06	$7.09M	$0.007513	$0.006625	$218.03K	$7.09M	$7.09M
1648	Nuklai NAI	$0.001987	-0.69	$7.07M	$0.002148	$0.001984	$40.07K	$19.88M	$7.07M
1649	Spectra SPECTRA	$0.02027	-4.95	$7.04M	$0.02158	$0.02024	$11.88K	$11.42M	$7.04M
1651	Shrapnel SHRAP	$0.005766 ₿0.0000035	-12.86	$7M ₿1.54K	$0.006837 ₿0.0000037	$0.005705 ₿0.0000034	$360.17K ₿26.34	$17.24M ₿10.57K	$7M ₿1.54K
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,746 ₿1.00047	-1.28	$6.98M ₿0	$84,016 ₿1.015	$82,283 ₿0.98	$81.56K ₿10.65	$6.98M	$6.98M ₿0
1653	Dream Machine Token DMT	$6.99 ₿0.0013	2.68	$6.95M ₿786.04	$7.41 ₿0.0013	$6.74 ₿0.0012	$32.24K ₿10.7	$6.95M ₿1.31K	$6.95M ₿786.04
1654	Router Protocol ROUTE	$0.01117	-0.29	$6.95M	$0.01134	$0.01107	$1.27M	$11.17M	$6.95M
1655	Financie Token FNCT	$0.00183 ₿0.000000066	-2.05	$6.93M ₿0	$0.001891 ₿0.000000069	$0.0018 ₿0.000000064	$130.81K ₿3.73	$36.58M ₿1.33K	$6.93M ₿0
1656	just buy $1 worth of this coin $1	$0.006901	-4.35	$6.91M	$0.007225	$0.006754	$918.57K	$6.91M	$6.91M
1657	Adrena ADX	$0.03182	16.41	$6.88M	$0.03181	$0.02733	$42.55K	$7.11M	$6.88M
1658	Krypton DAO KRD	$0.0671 ₿0.000011	6.52	$6.89M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$23.25K ₿0.1	$672.2M ₿116.57K	$6.89M ₿1.19K
1659	Katana Inu KATA	$0.0001812 ₿0.000000026	2.90	$6.85M ₿721.59	$0.0001824 ₿0.000000029	$0.0001723 ₿0.000000026	$63.16K ₿6.58	$9.06M ₿1.33K	$6.85M ₿721.59
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Thales THALES	$0.1128 ₿0.0000046	-1.38	$6.84M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$12.3K ₿1.62	$8.28M ₿453.28	$6.84M ₿251.12
1661	Sensay SNSY	$0.001305 ₿0.000000045	1.58	$6.73M ₿0	$0.001318 ₿0.000000049	$0.001264 ₿0.000000040	$421.69K ₿4.47	$12.86M	$6.73M ₿0
1663	Galeon GALEON	$0.009255 ₿0.00000051	1.45	$6.83M ₿352.67	$0.00953 ₿0.00000052	$0.007835 ₿0.00000050	$92.7K ₿6.74	$23.93M ₿1.33K	$6.83M ₿352.67
1664	Laqira Protocol LQR	$0.07814 ₿0.00000040	-0.45	$6.81M ₿0	$0.07889 ₿0.00000040	$0.07772 ₿0.00000038	$172.35K ₿0.2	$195.35M ₿4.04K	$6.81M ₿0
1665	Lovely Inu finance LOVELY	$0.002281 ₿0.0000000000016	1.88	$6.81M ₿113.82	$0.002293 ₿0.0000000000017	$0.002215 ₿0.0000000000015	$130.36K ₿43.86	$22.81M ₿122.39	$6.81M ₿113.82
1666	GameSwift GSWIFT	$0.01468 ₿0.0000069	0.59	$6.8M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$652.23K ₿12.38	$11.31M ₿9.62K	$6.8M ₿386.81
1667	Luna by Virtuals LUNA	$0.006794	-4.18	$6.79M	$0.00726	$0.006767	$749.74K	$6.79M	$6.79M
1668	LinqAI LNQ	$0.03078 ₿0.0000024	-0.96	$6.76M ₿367.77	$0.03157 ₿0.0000026	$0.03074 ₿0.0000024	$256.03K ₿4.63	$27.69M ₿2.45K	$6.76M ₿367.77
1670	Inter Milan Fan Token INTER	$0.8309 ₿0.000042	-2.06	$6.73M ₿185.01	$0.8756 ₿0.000043	$0.8294 ₿0.000039	$531.8K ₿30.18	$6.73M ₿847.63	$6.73M ₿185.01
1671	Elys ELYS	$0.2381	-1.76	$6.72M	$0.2484	$0.233	$163.59K	$35.86M	$6.72M
1672	Bitcoin Diamond BCD	$0.03569 ₿0.0000019	3.27	$6.71M ₿366.15	$0.03593 ₿0.0000019	$0.03064 ₿0.0000018	$5.23K ₿0.58	$6.71M ₿408.66	$6.71M ₿366.15
1673	Phantasma SOUL	$0.05403 ₿0.0000022	-11.67	$6.71M ₿284.87	$0.06125 ₿0.0000023	$0.05238 ₿0.0000021	$9.07K ₿4.43	$6.71M ₿284.87	$6.71M ₿284.87
1675	Epic Cash EPIC	$0.3621 ₿0.0000037	-3.82	$6.68M ₿64.92	$0.3824 ₿0.0000037	$0.362 ₿0.0000036	$4.57K ₿0.2	$6.68M ₿78.9	$6.68M ₿64.92
1676	Zenon ZNN	$0.5468 ₿0.000018	-4.61	$6.67M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$1.86K ₿0.18	$6.67M ₿206.12	$6.67M ₿206.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0737 ₿0.00000088	$0.06968 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Sendcoin SEND	$0.006641	-12.38	$6.64M	$0.007635	$0.00664	$340.48K	$6.64M	$6.64M
1680	SquidGrow SQGROW	$0.006623	3.32	$6.78M	$0.007003	$0.006276	$12.4K	$6.78M	$6.78M
1681	Celo Euro CEUR	$1.09 ₿0.000015	-0.04	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$1.1M ₿18.14	$12.05M ₿175.1	$6.62M ₿140.4
1682	Archway ARCH	$0.01109 ₿0.0000024	-1.28	$6.61M ₿755.52	$0.01124 ₿0.0000025	$0.01106 ₿0.0000023	$7.84K ₿1.66	$12.68M ₿2.64K	$6.61M ₿755.52
1684	WiFi Map WIFI	$0.01108 ₿0.0000018	-4.10	$6.52M ₿566.16	$0.01168 ₿0.0000019	$0.01099 ₿0.0000018	$6.88K ₿12.9	$11.09M ₿1.84K	$6.52M ₿566.16
1685	Forty Two DAO Token FTD	$0.4061	5.73	$6.54M	$0.4387	$0.3437	$33.41K	$40.63M	$6.54M
1686	Strawberry AI BERRY	$0.06535	-4.18	$6.54M	$0.07215	$0.06234	$117.16K	$6.54M	$6.54M
1687	Bad Idea AI BAD	$0.00000001014 ₿0.00000000000052	-0.25	$6.53M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001011 ₿0.00000000000052	$926.71K ₿26.04	$8.41M ₿436.72	$6.53M ₿288.21
1688	ZeroLend ZERO	$0.00009632	-7.30	$6.52M	$0.0001047	$0.00009535	$2.29M	$9.63M	$6.52M
1689	BiLira TRYB	$0.02673 ₿0.00000044	8.82	$6.52M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$509.14 ₿0.1	$6.52M ₿671.5	$6.52M ₿671.5
1690	RyuJin RYU	$0.000000006489	-4.59	$6.49M	$0.000000006839	$0.000000006204	$22.21K	$6.49M	$6.49M
1691	Evernode EVR	$0.1788 ₿0.0000064	3.01	$6.47M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$49.31K ₿0.41	$12.92M ₿467.45	$6.47M ₿0
1692	Panther Protocol ZKP	$0.01923 ₿0.00000042	-0.01	$6.46M ₿142.24	$0.01936 ₿0.00000043	$0.01915 ₿0.00000041	$177.47K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1693	xSUSHI XSUSHI	$0.8281 ₿0.000030	-3.68	$6.46M ₿679.08	$0.8633 ₿0.000032	$0.8238 ₿0.000030	$4.87K ₿0.16	$6.46M ₿679.08	$6.46M ₿679.08
1695	Galaxia GXA	$0.00218 ₿0.000000033	-2.65	$6.44M ₿91.32	$0.002317 ₿0.000000033	$0.002165 ₿0.000000032	$932.03K ₿14.84	$16.62M ₿257.6	$6.44M ₿91.32
1696	Alpaca Finance ALPACA	$0.04276 ₿0.0000034	-5.07	$6.45M ₿517.27	$0.0451 ₿0.0000035	$0.04224 ₿0.0000034	$3.46M ₿76.59	$6.45M ₿517.27	$6.45M ₿517.27
1699	Lumoz MOZ	$0.009223	-7.98	$6.41M	$0.0104	$0.009203	$6.07M	$92.49M	$6.41M
1700	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1701	GraphLinq Protocol GLQ	$0.01879 ₿0.0000018	-4.15	$6.34M ₿628.83	$0.01994 ₿0.0000019	$0.01851 ₿0.0000018	$123.43K ₿13.26	$9.32M ₿924.74	$6.34M ₿628.83
1702	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1703	CryptoAutos AUTOS	$0.01217	-0.33	$6.41M	$0.01274	$0.01207	$62.46K	$12.31M	$6.41M
1704	Moon Tropica CAH	$2.26 ₿0.00053	-2.79	$6.32M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$10.96K ₿13.95	$7.89M ₿1.87K	$6.32M ₿1.45K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001096 ₿0.00000000013	$0.00001039 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Kepple [OLD] QLC	$0.01054 ₿0.00000026	0.20	$6.32M ₿157.24	$0.01054	$0.0105	$31.5 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1706	Partisia Blockchain MPC	$0.0202 ₿0.0000056	-6.77	$6.33M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$11.46K ₿37.7	$11.57M	$6.33M ₿0
1707	Klima DAO KLIMA	$0.3338 ₿0.000041	3.75	$6.31M ₿366.38	$0.3348 ₿0.000042	$0.3186 ₿0.000039	$73.36K ₿7.7	$6.31M ₿366.38	$6.31M ₿366.38
1709	Wirex WXT	$0.002739 ₿0.00000011	-0.63	$6.31M ₿264.34	$0.002773 ₿0.00000011	$0.00273 ₿0.00000011	$814.06K ₿22.9	$27.43M ₿1.15K	$6.31M ₿264.34
1710	Brett (ETH) BRETT	$0.0918	-0.62	$6.3M	$0.09263	$0.08862	$928.64K	$6.3M	$6.3M
1711	e-Radix EXRD	$0.007563 ₿0.00000099	3.96	$6.29M ₿1.14K	$0.007756 ₿0.0000010	$0.007238 ₿0.00000099	$39.77K ₿5.79	$6.29M ₿1.14K	$6.29M ₿1.14K
1712	Ore ORE	$25.48 ₿0.0040	-3.79	$6.28M ₿0	$27.17 ₿0.0057	$25.38 ₿0.0031	$82.15K ₿6.62	$7.87M	$6.28M ₿0
1713	Stargaze STARS	$0.002364 ₿0.00000043	-1.59	$6.29M ₿1.09K	$0.002414 ₿0.00000044	$0.002358 ₿0.00000039	$13.82K ₿9.18	$7.06M ₿1.31K	$6.29M ₿1.09K
1714	Blockasset BLOCK	$0.0316 ₿0.0000024	4.61	$6.29M ₿587.91	$0.03217 ₿0.0000025	$0.02967 ₿0.0000019	$74.92K ₿6.19	$10.11M ₿775.19	$6.29M ₿587.91
1715	TEDDY BEAR BEAR	$0.000000006473 ₿0.00000000000034	30.40	$6.26M ₿0	$0.000000006244 ₿0.00000000000038	$0.000000004901 ₿0.00000000000032	$436.66K ₿13.59	$6.26M ₿337.06	$6.26M ₿0
1716	Bridged Tether (Linea) USDT	$0.9987 ₿0.000014	0.01*	$6.25M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$914.94K ₿145.01	$6.25M	$6.25M ₿0
1717	Party PARTY	$0.003041	-8.87	$6.22M	$0.003607	$0.00302	$8.41K	$6.22M	$6.22M
1718	Bifrost Native Coin BNC	$0.1437 ₿0.0000073	-0.79	$6.22M ₿284.77	$0.1465 ₿0.0000076	$0.1425 ₿0.0000072	$9.79M ₿4.85	$11.5M ₿584.41	$6.22M ₿284.77
1719	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006212	-4.38	$6.21M	$0.006616	$0.006144	$34.1K	$6.21M	$6.21M
1721	Token Metrics AI TMAI	$0.0009461	0.40	$6.2M	$0.0009483	$0.00094	$5.65K	$9.46M	$6.2M
1722	AstraAI ASTRA	$0.6179 ₿0.000042	-4.97	$6.18M ₿0	$0.6596 ₿0.000044	$0.6181 ₿0.000042	$150.1K ₿0.23	$6.18M ₿428.51	$6.18M ₿0
1723	Arc ARC	$0.006369 ₿0.0000010	0.78	$6.17M ₿986.01	$0.006565 ₿0.0000011	$0.006279 ₿0.0000010	$42.02K ₿8.27	$6.33M ₿1.07K	$6.17M ₿986.01
1724	Oobit OBT	$0.01757 ₿0.0000010	6.69	$6.17M ₿0	$0.01798 ₿0.0000010	$0.01599 ₿0.00000097	$875.08K ₿6.04	$17.52M ₿1.04K	$6.17M ₿0
1725	Port3 Network PORT3	$0.01255 ₿0.0000032	1.38	$6.17M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$247.46K ₿90.34	$12.55M ₿3.26K	$6.17M ₿353.92
1726	Muse MUSE	$7.41 ₿0.00027	-0.89	$6.15M ₿262.4	$7.6 ₿0.00027	$7.29 ₿0.00026	$18.31K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1727	AEROBUD AEROBUD	$0.006138	-1.68	$6.14M	$0.006407	$0.006096	$190.81K	$6.14M	$6.14M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1426 ₿0.0000017	$0.136 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SIPHER SIPHER	$0.05263 ₿0.0000047	0.91	$6.11M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$12.58K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1731	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1732	Massa MAS	$0.02341	0.08	$6.09M	$0.02353	$0.02329	$98.99K	$25.26M	$6.09M
1733	AC Milan Fan Token ACM	$0.8282 ₿0.000043	-0.45	$6.05M ₿267.99	$0.8407 ₿0.000044	$0.8189 ₿0.000039	$2.26M ₿139.33	$16.5M ₿871.39	$6.05M ₿267.99
1734	Zenrock ROCK	$0.03369	0.54	$6.05M	$0.03868	$0.03351	$55.14K	$33.67M	$6.05M
1735	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001818 ₿0.000000021	$0.001801 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1737	Koinos KOIN	$0.07317 ₿0.000011	-2.03	$6.02M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$4.92K ₿1.97	$6.02M ₿468.65	$6.02M ₿468.65
1738	TRUF.Network TRUF	$0.02053 ₿0.0000091	0.26	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$55.31K ₿252.56	$20.54M	$6.02M ₿0
1739	Artyfact ARTY	$0.2819 ₿0.000015	-0.15	$6.01M ₿203.67	$0.2839 ₿0.000016	$0.279 ₿0.000015	$2.06M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1741	Thala THL	$0.1135 ₿0.000025	-0.10	$5.92M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$60.29K ₿44.91	$11.29M ₿2.53K	$5.92M ₿835.15
1742	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-8.90	$5.99M ₿0	$0.00000287 ₿0.00000000014	$0.00000252 ₿0.00000000012	$405.18K ₿10.16	$5.99M ₿286.59	$5.99M ₿0
1743	Swarm Markets SMT	$0.07232 ₿0.000015	-4.99	$5.97M ₿1.13K	$0.07937 ₿0.000015	$0.06966 ₿0.000014	$58.16K ₿15.46	$11.43M ₿3.66K	$5.97M ₿1.13K
1744	Tarot TAROT	$0.08935 ₿0.0000035	-0.26	$5.97M ₿0	$0.09024 ₿0.0000035	$0.08795 ₿0.0000033	$36.75K ₿3.38	$8.92M ₿355	$5.97M ₿0
1745	UFO Gaming UFO	$0.0000002311 ₿0.000000000017	-1.30	$5.95M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$350.26K ₿8.7	$5.95M ₿457.39	$5.95M ₿457.39
1746	Polaris Share POLA	$0.01177 ₿0.00000063	2.72	$5.92M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$625.45K ₿19.93	$54.16M ₿2.92K	$5.92M ₿277.28
1747	BMX BMX	$2.14 ₿0.000029	-1.33	$5.92M ₿35.4	$2.18 ₿0.000031	$2.08 ₿0.000029	$5.81K ₿1.08	$6.04M ₿296.08	$5.92M ₿35.4
1748	Mistery MERY	$0.000014 ₿0.000000000026	-7.16	$5.86M ₿0	$0.00001508 ₿0.000000000034	$0.00001374 ₿0.000000000023	$96.7K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1749	Draggin Karma Points DKP	$0.001476	-6.99	$5.89M	$0.001597	$0.001476	$2.58K	$11.81M	$5.89M
1751	Oxygen OXY	$0.0289 ₿0.00000082	-0.13	$5.85M ₿166.51	$0.03033 ₿0.00000087	$0.0283 ₿0.00000078	$3.1K ₿0.1	$289.05M ₿8.23K	$5.85M ₿166.51
1752	pSTAKE Finance PSTAKE	$0.01161 ₿0.0000017	-2.83	$5.81M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$967.85K ₿18.89	$5.81M ₿884.86	$5.81M ₿814.07
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}