صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	just buy $1 worth of this coin $1	$0.00768	-0.65	$7.64M	$0.008053	$0.007494	$1.96M	$7.64M	$7.64M
1673	Atletico Madrid ATM	$1.14 ₿0.000066	0.54	$7.57M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.74M ₿461.13	$11.44M ₿671.91	$7.57M ₿293.97
1674	Camelot Token GRAIL	$385.57 ₿0.024	-2.22	$7.59M ₿451.32	$394.34 ₿0.024	$381.96 ₿0.023	$225.28K ₿25.31	$32.66M ₿1.81K	$7.59M ₿451.32
1675	XSwap XSWAP	$0.03716	-1.54	$7.56M	$0.03777	$0.03528	$75.62K	$12.85M	$7.56M
1676	Manta mETH METH	$1,819.17	1.50	$7.55M	$1,839.93	$1,784.92	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08416 ₿0.00000088	$0.07957 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Phantasma SOUL	$0.06073 ₿0.0000022	0.08	$7.54M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.89K ₿4.43	$7.54M ₿284.87	$7.54M ₿284.87
1678	Adappter Token ADP	$0.001815 ₿0.000000055	-0.79	$7.54M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$381.24K ₿6.09	$18.24M ₿553.92	$7.54M ₿167.04
1681	Ethervista VISTA	$7.96	-0.67	$7.49M	$8.12	$7.75	$1.6M	$7.49M	$7.49M
1682	Hydranet HDN	$0.04171 ₿0.00000069	1.78	$7.49M ₿111.84	$0.04185 ₿0.00000073	$0.04056 ₿0.00000068	$82.82K ₿1.52	$12.51M ₿208.86	$7.49M ₿111.84
1684	Hydro Protocol HDRO	$0.02631 ₿0.0000059	3.55	$7.5M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$109.9K ₿4.69	$26.31M ₿5.93K	$7.5M ₿716.53
1685	Foxy FOXY	$0.001866	-0.02	$7.44M	$0.001915	$0.001731	$3.77M	$18.6M	$7.44M
1686	TRAC (Ordinals) TRAC	$0.3547 ₿0.000055	-2.21	$7.45M ₿1.18K	$0.3629 ₿0.000063	$0.3273 ₿0.000053	$618.31K ₿15.18	$7.45M ₿1.18K	$7.45M ₿1.18K
1687	Cere Network CERE	$0.001118 ₿0.00000010	-0.17	$7.42M ₿695.06	$0.00112 ₿0.00000010	$0.001111 ₿0.000000098	$108.48K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1688	Meeds DAO MEED	$0.3633 ₿0.0000044	1.59	$7.43M ₿60.3	$0.3664 ₿0.0000045	$0.3558 ₿0.0000044	$4.87K ₿0.5	$7.45M ₿32.83	$7.43M ₿60.3
1689	Stronghold Staked SOL STRONGSOL	$166.86	-1.61	$7.42M	$171.45	$164.8	$6.31K	$7.42M	$7.42M
1690	Ambire Wallet WALLET	$0.01074 ₿0.00000041	1.67	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01055 ₿0.00000038	$546.44K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1691	lmeow LMEOW	$0.007405 ₿0.00000031	0.61	$7.41M ₿313.62	$0.007804 ₿0.00000041	$0.007322 ₿0.00000031	$31.41K ₿10.51	$7.41M ₿313.62	$7.41M ₿313.62
1692	mETH Protocol COOK	$0.00773	2.93	$7.42M	$0.00788	$0.007212	$642.78K	$38.65M	$7.42M
1694	BTC Proxy BTCPX	$28,223 ₿1.0040	36.92	$7.38M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.2K ₿0.26	$7.38M	$7.38M ₿0
1695	PHNIX PHNIX	$0.0000139	4.45	$7.37M	$0.00001421	$0.00001314	$129.89K	$8.19M	$7.37M
1696	Thala THL	$0.1398 ₿0.000025	1.78	$7.37M ₿835.15	$0.1406 ₿0.000031	$0.137 ₿0.000025	$89.78K ₿44.91	$13.99M ₿2.53K	$7.37M ₿835.15
1697	Tarot TAROT	$0.1097 ₿0.0000035	4.92	$7.36M ₿0	$0.1095 ₿0.0000035	$0.104 ₿0.0000033	$106.02K ₿3.38	$10.96M ₿355	$7.36M ₿0
1698	NPC On Solana NPCS	$0.007345	-11.76	$7.31M	$0.008388	$0.007329	$379.35K	$7.31M	$7.31M
1699	Bitcoin Diamond BCD	$0.03806 ₿0.0000019	6.51	$7.16M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.21K ₿0.58	$7.16M ₿408.66	$7.16M ₿366.15
1700	Mintlayer ML	$0.0381 ₿0.0000059	0.15	$7.32M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$262.5K ₿24.35	$15.24M ₿2.39K	$7.32M ₿665.37
1702	WELF WELF	$0.9577	3.50	$7.3M	$0.9616	$0.9207	$27.23K	$47.89M	$7.3M
1704	Cross The Ages CTA	$0.01706	-12.15	$7.27M	$0.01959	$0.01637	$267.4K	$8.53M	$7.27M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001252 ₿0.00000000013	$0.00001186 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MCDex MCB	$1.92 ₿0.00017	2.54	$7.26M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$60.13K ₿3.88	$9.17M ₿827.38	$7.26M ₿655.12
1707	StakeWise SWISE	$0.01298 ₿0.00000048	4.52	$7.25M ₿204.21	$0.01301 ₿0.00000048	$0.01237 ₿0.00000047	$13.98K ₿0.01	$12.99M ₿481.2	$7.25M ₿204.21
1709	Laqira Protocol LQR	$0.08315 ₿0.00000040	1.33	$7.24M ₿0	$0.08484 ₿0.00000040	$0.08117 ₿0.00000038	$254.18K ₿0.2	$207.74M ₿4.04K	$7.24M ₿0
1710	Kin KIN	$0.00000274 ₿0.00000000029	7.42	$7.22M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$329.11K ₿3.63	$7.22M ₿858.26	$7.22M ₿858.26
1711	Muse MUSE	$8.81 ₿0.00027	11.99	$7.22M ₿262.4	$10.55 ₿0.00027	$7.77 ₿0.00026	$1.37M ₿6.86	$7.22M ₿262.42	$7.22M ₿262.4
1712	Elys ELYS	$0.2327	1.66	$7.2M	$0.2333	$0.2268	$164.28K	$35.09M	$7.2M
1714	Divi DIVI	$0.0017 ₿0.000000035	13.45	$7.22M ₿134.88	$0.001768 ₿0.000000035	$0.001498 ₿0.000000032	$164.58K ₿4.69	$7.22M	$7.22M ₿134.88
1715	Augur REP	$0.8923 ₿0.000016	-0.91	$7.18M ₿135.62	$0.9473 ₿0.000017	$0.8808 ₿0.000016	$87.27K ₿10.66	$7.18M ₿135.62	$7.18M ₿135.62
1716	Paint Swap BRUSH	$0.0174 ₿0.00000047	7.63	$7.17M ₿171.63	$0.01759 ₿0.00000049	$0.01604 ₿0.00000045	$41.13K ₿0.74	$7.17M ₿178.98	$7.17M ₿171.63
1717	Nuls NULS	$0.06372 ₿0.000012	-6.97	$7.17M ₿1.38K	$0.0694 ₿0.000013	$0.06306 ₿0.000011	$2.9M ₿199.6	$8.38M ₿1.62K	$7.17M ₿1.38K
1718	Peercoin PPC	$0.2411 ₿0.0000088	7.21	$7.12M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$32.6K ₿1.01	$7.12M ₿242.22	$7.12M ₿255.62
1719	Mars Protocol MARS	$0.01227 ₿0.00000099	15.31	$7.11M ₿209.75	$0.01235 ₿0.0000010	$0.01064 ₿0.00000097	$8.55K ₿0.23	$7.12M ₿1K	$7.11M ₿209.75
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Inter Milan Fan Token INTER	$0.8409 ₿0.000042	2.75	$7.15M ₿185.01	$0.8422 ₿0.000043	$0.8139 ₿0.000039	$733.63K ₿30.18	$7.15M ₿847.63	$7.15M ₿185.01
1721	DecideAI DCD	$0.01428 ₿0.00000040	4.83	$7.05M ₿0	$0.01427 ₿0.00000043	$0.0132 ₿0.00000040	$201.28K ₿0	$14.02M ₿404.21	$7.05M ₿0
1722	Arc ARC	$0.007259 ₿0.0000010	2.53	$7.04M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$59.29K ₿8.27	$7.22M ₿1.07K	$7.04M ₿986.01
1726	Spinning Cat OIIAOIIA	$0.007034	-15.00	$7M	$0.008513	$0.006743	$377.68K	$7M	$7M
1727	SolForge Fusion SFG	$1.18	-3.28	$6.99M	$1.24	$1.17	$7.99K	$99.11M	$6.99M
1728	Draggin Karma Points DKP	$0.001752	3.99	$7M	$0.001765	$0.001655	$4.37K	$14.02M	$7M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1629 ₿0.0000017	$0.1553 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Welshcorgicoin WELSH	$0.0006982 ₿0.000000095	0.85	$6.98M ₿954.63	$0.000854 ₿0.00000010	$0.0006602 ₿0.000000094	$19.13K ₿21.4	$6.98M ₿954.63	$6.98M ₿954.63
1731	Polaris Share POLA	$0.01373 ₿0.00000063	2.96	$6.97M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$170.37K ₿19.93	$63.19M ₿2.92K	$6.97M ₿277.28
1732	DexCheck AI DCK	$0.009825 ₿0.0000012	6.50	$6.93M ₿441.85	$0.01014 ₿0.0000013	$0.009218 ₿0.0000011	$298.28K ₿16.12	$9.44M ₿1.2K	$6.93M ₿441.85
1735	Vtrading VTRADING	$0.006871	-2.70	$6.87M	$0.007261	$0.006443	$219.91K	$6.87M	$6.87M
1736	Shrapnel SHRAP	$0.005663 ₿0.0000035	1.27	$6.85M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$256.53K ₿26.34	$16.63M ₿10.57K	$6.85M ₿1.54K
1737	Celo Euro CEUR	$1.14 ₿0.000015	0.46	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$639.74K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1738	Galaxia GXA	$0.002315 ₿0.000000033	2.31	$6.84M ₿91.32	$0.002335 ₿0.000000033	$0.002262 ₿0.000000032	$18.73K ₿14.84	$17.65M ₿257.6	$6.84M ₿91.32
1739	LIF3 (OLD) LIF3	$0.002638 ₿0.00000016	-1.37	$6.9M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.59K ₿0.13	$23.45M ₿1.46K	$6.9M ₿428.96
1741	NFTX NFTX	$16.19 ₿0.00026	-6.34	$6.8M ₿110.33	$17.29 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1744	PlayDapp PDA	$0.01083 ₿0.0000017	-0.83	$6.7M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$17.98M ₿84.32	$7.59M ₿1.24K	$6.7M ₿1.04K
1745	King Protocol KING	$603.34	1.64	$6.69M	$620.29	$575.29	$65.08K	$6.69M	$6.69M
1747	Origin Dollar OUSD	$0.9982 ₿0.000014	0.20	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$185.44K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1748	Dream Machine Token DMT	$6.71 ₿0.0013	2.15	$6.67M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$154.86K ₿10.7	$6.67M ₿1.31K	$6.67M ₿786.04
1749	Only1 LIKE	$0.01675 ₿0.0000027	-8.23	$6.61M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$625.94K ₿18.71	$8.36M ₿1.38K	$6.61M ₿752.61
1750	Sentinel DVPN	$0.0003009 ₿0.000000025	-1.16	$6.61M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$226.1K ₿4.09	$9.45M ₿701.54	$6.61M ₿458.68
1751	sekoia by Virtuals SEKOIA	$0.006624	10.65	$6.58M	$0.0067	$0.005918	$240.38K	$6.58M	$6.58M
1752	Tema TEMA	$0.006577	14.87	$6.56M	$0.006957	$0.00572	$499.78K	$6.56M	$6.56M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	OX Coin OX	$0.002308 ₿0.00000019	6.10	$6.56M ₿725.78	$0.002443 ₿0.00000020	$0.002137 ₿0.00000018	$1.39M ₿4.23	$6.56M ₿725.78	$6.56M ₿725.78
1754	Pharaoh PHAR	$357.43 ₿0.00094	-2.05	$6.55M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$95.6K ₿0	$47.82M ₿47.39	$6.55M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	xExchange MEX	$0.000001549 ₿0.000000000093	-2.20	$6.49M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.89K ₿0.62	$12.49M ₿749.35	$6.49M ₿389.39
1757	WiFi Map WIFI	$0.01097 ₿0.0000018	3.82	$6.46M ₿566.16	$0.011 ₿0.0000019	$0.01056 ₿0.0000018	$80.4K ₿12.9	$10.97M ₿1.84K	$6.46M ₿566.16
1758	GATSBY GATSBY	$0.112	5.50	$6.44M	$0.112	$0.1057	$15.93K	$11.18M	$6.44M
1760	Blocksquare BST	$0.1088 ₿0.000011	3.37	$6.43M ₿559.68	$0.1086 ₿0.000011	$0.1043 ₿0.000011	$286.95K ₿12.64	$6.43M ₿559.68	$6.43M ₿559.68
1761	FLUX Token FLX	$0.02386 ₿0.0000027	-0.71	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02372 ₿0.0000025	$929.59 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1762	DeFi Kingdoms JEWEL	$0.05686 ₿0.0000027	1.64	$6.4M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$69.57K ₿0.29	$6.82M ₿330.67	$6.4M ₿310.1
1763	Jeff JEFF	$6.4	-5.18	$6.38M	$6.78	$6.36	$220.58K	$6.38M	$6.38M
1764	Bifrost Native Coin BNC	$0.1439 ₿0.0000073	1.45	$6.38M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.78M ₿4.85	$11.52M ₿584.41	$6.38M ₿284.77
1765	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1766	Router Protocol ROUTE	$0.01023	0.36	$6.36M	$0.01042	$0.01014	$2.37M	$10.23M	$6.36M
1767	Mysterium MYST	$0.1938 ₿0.0000028	2.53	$6.29M ₿92.42	$0.1958 ₿0.0000029	$0.1878 ₿0.0000026	$53.63K ₿1.63	$6.29M ₿92.42	$6.29M ₿92.42
1770	Matr1x MAX	$0.04854	-3.31	$6.32M	$0.05136	$0.04548	$9.25M	$38.75M	$6.32M
1771	ether.fi Staked EIGEN EEIGEN	$1.03	0.85	$6.31M	$1.04	$0.9813	$6.21K	$6.31M	$6.31M
1772	Moon Tropica CAH	$2.25 ₿0.00053	6.06	$6.32M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.09K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1773	AC Milan Fan Token ACM	$0.834 ₿0.000043	0.29	$6.3M ₿267.99	$0.8462 ₿0.000044	$0.8244 ₿0.000039	$1.51M ₿139.33	$16.61M ₿871.39	$6.3M ₿267.99
1774	UFO Gaming UFO	$0.0000002433 ₿0.000000000017	0.51	$6.26M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002416 ₿0.000000000017	$173.05K ₿8.7	$6.26M ₿457.39	$6.26M ₿457.39
1775	APWine APW	$0.6513 ₿0.000037	-0.26	$6.28M ₿363.88	$0.6881 ₿0.000039	$0.6311 ₿0.000036	$1.44K ₿12.36	$32.56M ₿1.89K	$6.28M ₿363.88
1776	Pepe 2.0 PEPE2.0	$0.00000001337 ₿0.00000000000084	6.25	$6.27M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001255 ₿0.00000000000083	$1M ₿54.17	$6.27M ₿398.16	$6.27M ₿398.16
1777	Katana Inu KATA	$0.0001656 ₿0.000000026	-10.27	$6.26M ₿721.59	$0.0001875 ₿0.000000029	$0.0001656 ₿0.000000026	$229.42K ₿6.58	$8.28M ₿1.33K	$6.26M ₿721.59
1778	Oxygen OXY	$0.03097 ₿0.00000082	-0.22	$6.26M ₿166.51	$0.03174 ₿0.00000087	$0.03005 ₿0.00000078	$5.17K ₿0.1	$309.2M ₿8.23K	$6.26M ₿166.51
1780	Kwenta KWENTA	$11.74 ₿0.0018	1.71	$6.25M ₿1.01K	$11.83 ₿0.0021	$11.2 ₿0.0018	$2.57K ₿6.19	$9.36M ₿1.51K	$6.25M ₿1.01K
1781	Ovr OVR	$0.1226 ₿0.0000067	-0.06	$6.29M ₿344.8	$0.1238 ₿0.0000069	$0.1211 ₿0.0000065	$275.71K ₿24.64	$10.78M ₿590.47	$6.29M ₿344.8
1785	Party PARTY	$0.003043	6.49	$6.26M	$0.003117	$0.002811	$45.64K	$6.26M	$6.26M
1786	Toby ToadGod TOBY	$0.00000001648 ₿0.00000000000057	-0.70	$6.24M ₿0	$0.00000001702 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$8.96K ₿5.76	$6.93M ₿245.75	$6.24M ₿0
1787	Jesus Coin JESUS	$0.00000003979 ₿0.0000000000013	0.75	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$17.88K ₿3.36	$30.94M ₿1.08K	$6.23M ₿217.77
1789	Monkey Pox POX	$0.006231	15.61	$6.2M	$0.006609	$0.005298	$26.01K	$6.2M	$6.2M
1791	Archway ARCH	$0.01025 ₿0.0000024	1.83	$6.19M ₿755.52	$0.01025 ₿0.0000025	$0.01004 ₿0.0000023	$32.65K ₿1.66	$11.73M ₿2.64K	$6.19M ₿755.52
1792	Galeon GALEON	$0.008372 ₿0.00000051	-0.12	$6.16M ₿352.67	$0.008703 ₿0.00000052	$0.008315 ₿0.00000050	$153.1K ₿6.74	$21.55M ₿1.33K	$6.16M ₿352.67
1793	1GUY 1GUY	$0.006179	-0.66	$6.18M	$0.00623	$0.006157	$51.33	$6.18M	$6.18M
1795	f(x) Coin FX	$0.09472 ₿0.0000028	-1.78	$6.27M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$343.66K ₿39.52	$6.27M ₿2.03K	$6.27M ₿2.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}