صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2749	Areum AREA	$0.0221 ₿0.00000024	3.54	$2.61M ₿29.04	$0.02686 ₿0.00000030	$0.01786 ₿0.00000019	$564.03K ₿6.29	$5.42M ₿60.46	$2.61M ₿29.04
2750	WELF WELF	$0.2032 ₿0.0000022	-3.61	$2.6M ₿29.05	$0.2141 ₿0.0000023	$0.1996 ₿0.0000022	$225.49K ₿2.52	$10.16M ₿113.47	$2.6M ₿29.05
2751	lmeow LMEOW	$0.002596 ₿0.000000028	-3.89	$2.6M ₿28.96	$0.002709 ₿0.000000030	$0.002571 ₿0.000000028	$14.39K ₿0.16	$2.6M ₿28.96	$2.6M ₿28.96
2753	Hoge Finance HOGE	$0.000006649 ₿0.000000000074	-5.21	$2.59M ₿28.92	$0.00000704 ₿0.000000000078	$0.000006649 ₿0.000000000074	$756.48 ₿0.01	$2.59M ₿28.92	$2.59M ₿28.92
2754	Based Pepe PEPE	$0.000000006139 ₿0.000000000000068	-6.51	$2.58M ₿28.93	$0.000000006681 ₿0.000000000000074	$0.000000006026 ₿0.000000000000067	$31.88K ₿0.36	$2.58M ₿28.93	$2.58M ₿28.93
2757	Aleph Zero AZERO	$0.008501 ₿0.000000094	-12.81	$2.57M ₿28.68	$0.009752 ₿0.00000010	$0.008454 ₿0.000000094	$160.54K ₿1.79	$4.42M ₿49.33	$2.57M ₿28.68
2762	Vai VAI	$0.9995 ₿0.000011	-0.05	$2.56M ₿28.55	$1 ₿0.000011	$0.9985 ₿0.000011	$9.08K ₿0.1	$2.56M ₿28.55	$2.56M ₿28.55
2763	SavePlanetEarth SPE	$0.004339 ₿0.000000048	-2.11	$2.56M ₿28.54	$0.004449 ₿0.000000049	$0.004279 ₿0.000000048	$10.97K ₿0.12	$2.56M ₿28.54	$2.56M ₿28.54
2765	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2767	MAGA TRUMP	$0.05668 ₿0.00000063	0.59	$2.55M ₿28.5	$0.05787 ₿0.00000064	$0.05551 ₿0.00000061	$144.34K ₿1.61	$2.55M ₿28.5	$2.55M ₿28.5
2769	Nolus NLS	$0.003295 ₿0.000000036	-3.56	$2.55M ₿28.46	$0.003488 ₿0.000000038	$0.003293 ₿0.000000036	$131.47K ₿1.47	$3.02M ₿33.75	$2.55M ₿28.46
2770	L2 Standard Bridged WETH (Mode) WETH	$2,956.61 ₿0.032	-1.92	$2.55M ₿28.45	$3,016.65 ₿0.033	$2,934.19 ₿0.032	$52.48K ₿0.59	$2.55M ₿28.45	$2.55M ₿28.45
2771	Shrub SHRUB	$0.002704 ₿0.000000030	-3.72	$2.55M ₿28.43	$0.002808 ₿0.000000031	$0.00267 ₿0.000000029	$291.88K ₿3.26	$2.57M ₿28.66	$2.55M ₿28.43
2773	Molecules of Korolchuk IP-NFT VITA-FAST	$2.54 ₿0.000028	9.17	$2.54M ₿28.36	$2.57 ₿0.000028	$2.32 ₿0.000025	$506.18 ₿0.01	$2.54M ₿28.36	$2.54M ₿28.36
2777	Permission Coin ASK	$0.0001094 ₿0.0000000012	-0.26	$2.53M ₿28.23	$0.0001097 ₿0.0000000012	$0.0001087 ₿0.0000000012	$12.44K ₿0.14	$10.95M ₿122.16	$2.53M ₿28.23
2778	QBX QBX	$0.00183 ₿0.000000020	-7.40	$2.52M ₿28.17	$0.001977 ₿0.000000022	$0.00177 ₿0.000000019	$47.7K ₿0.53	$2.52M ₿28.17	$2.52M ₿28.17
2785	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.36	$2.51M ₿27.96	$1 ₿0.000011	$0.9947 ₿0.000011	$10.75K ₿0.12	$2.51M ₿27.96	$2.51M ₿27.96
2786	Aviator AVI	$0.0003415 ₿0.0000000038	-3.41	$2.5M ₿27.91	$0.0003553 ₿0.0000000039	$0.0003366 ₿0.0000000037	$2.6K ₿0.03	$3.15M ₿35.17	$2.5M ₿27.91
2790	ValleyDAO GROW	$0.2239 ₿0.0000025	2.31	$2.49M ₿27.83	$0.2264 ₿0.0000025	$0.2163 ₿0.0000024	$16K ₿0.18	$6.73M ₿75.13	$2.49M ₿27.83
2791	DeFinity DEFX	$0.0163 ₿0.00000018	-1.08	$2.49M ₿27.83	$0.01667 ₿0.00000018	$0.01591 ₿0.00000017	$2.31K ₿0.03	$2.79M ₿31.18	$2.49M ₿27.83
2793	Myria MYRIA	$0.00008802 ₿0.00000000098	-9.94	$2.49M ₿27.82	$0.00009796 ₿0.0000000010	$0.00008802 ₿0.00000000098	$289.56K ₿3.24	$4.41M ₿49.16	$2.49M ₿27.82
2795	Hoppy HOPPY	$0.00000592 ₿0.000000000066	-3.27	$2.49M ₿27.78	$0.000006129 ₿0.000000000068	$0.000005839 ₿0.000000000065	$1.08M ₿12.03	$2.49M ₿27.78	$2.49M ₿27.78
2799	ParallelAI PAI	$0.0247 ₿0.00000027	-2.28	$2.47M ₿27.61	$0.02554 ₿0.00000028	$0.02336 ₿0.00000026	$96.93K ₿1.08	$2.47M ₿27.61	$2.47M ₿27.61
2803	LOCK IN LOCKIN	$0.002481 ₿0.000000027	-1.31	$2.47M ₿27.55	$0.002525 ₿0.000000028	$0.002433 ₿0.000000027	$263.61K ₿2.94	$2.47M ₿27.55	$2.47M ₿27.55
2806	L2 Standard Bridged DAI (Base) DAI	$0.9997 ₿0.000011	0.05	$2.47M ₿27.51	$1 ₿0.000011	$0.9981 ₿0.000011	$947.69K ₿10.57	$2.47M ₿27.51	$2.47M ₿27.51
2808	Celer Bridged WETH (Conflux) WETH	$2,927.74 ₿0.032	-1.33	$2.46M ₿27.48	$2,976.73 ₿0.033	$2,919.02 ₿0.032	$1.68K ₿0.02	$2.46M ₿27.48	$2.46M ₿27.48
2809	azit AZIT	$0.006144 ₿0.000000068	1.76	$2.46M ₿27.46	$0.006335 ₿0.000000071	$0.006038 ₿0.000000067	$540.55K ₿6.03	$3.07M ₿34.28	$2.46M ₿27.46
2811	Bitcoin on Base BTCB	$0.1575 ₿0.0000017	-7.13	$2.46M ₿27.46	$0.1703 ₿0.0000019	$0.1527 ₿0.0000017	$23.43K ₿0.26	$2.46M ₿27.46	$2.46M ₿27.46
2813	International Stable Currency ISC	$2.19 ₿0.000024	0.98	$2.45M ₿27.32	$2.21 ₿0.000024	$2.16 ₿0.000024	$3.48K ₿0.04	$2.45M ₿27.32	$2.45M ₿27.32
2814	Hipo Governance Token HPO	$0.003089 ₿0.000000034	-3.13	$2.45M ₿27.32	$0.003228 ₿0.000000035	$0.003118 ₿0.000000034	$4.61 ₿0	$3.07M ₿34.22	$2.45M ₿27.32
2816	Foxy FOXY	$0.0004179 ₿0.0000000046	-2.46	$2.45M ₿27.32	$0.0004301 ₿0.0000000047	$0.0004157 ₿0.0000000046	$435.41K ₿4.86	$4.18M ₿46.64	$2.45M ₿27.32
2817	WLTH WLTH	$0.002708 ₿0.000000030	-1.77	$2.45M ₿27.32	$0.002771 ₿0.000000031	$0.002705 ₿0.000000030	$111.85K ₿1.24	$2.65M ₿29.54	$2.45M ₿27.32
2820	FLUX Token FLX	$0.009067 ₿0.00000010	-0.56	$2.43M ₿27.17	$0.009138 ₿0.00000010	$0.008985 ₿0.00000010	$2.63 ₿0	$9.07M ₿101.18	$2.43M ₿27.17
2821	Roaring Kitty ROAR	$0.002433 ₿0.000000027	-1.14	$2.43M ₿27.15	$0.002485 ₿0.000000027	$0.002414 ₿0.000000027	$125.5K ₿1.4	$2.43M ₿27.15	$2.43M ₿27.15
2822	Symbiosis SIS	$0.02952 ₿0.00000032	3.70	$2.43M ₿27.14	$0.03037 ₿0.00000033	$0.02806 ₿0.00000031	$331.93K ₿3.7	$2.95M ₿32.88	$2.43M ₿27.14
2825	Cortensor COR	$0.00379 ₿0.000000042	-2.82	$2.43M ₿27.05	$0.003906 ₿0.000000043	$0.003773 ₿0.000000042	$3.16K ₿0.04	$3.79M ₿42.26	$2.43M ₿27.05
2827	UPCX UPC	$0.5741 ₿0.0000064	19.60	$2.38M ₿26.94	$0.5948 ₿0.0000066	$0.4745 ₿0.0000052	$376.1K ₿4.18	$447.81M ₿5.07K	$2.38M ₿26.94
2828	Wrapped AyeAyeCoin WAAC	$0.4021 ₿0.0000044	-1.99	$2.41M ₿27.07	$0.4223 ₿0.0000047	$0.3982 ₿0.0000044	$3.11K ₿0.03	$2.41M ₿27.07	$2.41M ₿27.07
2829	Moonsama SAMA	$0.002415 ₿0.000000026	9.20	$2.41M ₿26.89	$0.002552 ₿0.000000028	$0.002108 ₿0.000000023	$62.77K ₿0.7	$2.41M ₿26.89	$2.41M ₿26.89
2830	Iron Bank EURO IBEUR	$0.8031 ₿0.0000089	-1.52	$2.41M ₿26.87	$0.8155 ₿0.0000090	$0.7991 ₿0.0000089	$1.07K ₿0.01	$2.41M ₿26.87	$2.41M ₿26.87
2834	Voxies VOXEL	$0.009838 ₿0.00000010	-9.09	$2.4M ₿26.75	$0.01082 ₿0.00000012	$0.009581 ₿0.00000010	$2.36M ₿26.31	$2.96M ₿32.99	$2.4M ₿26.75
2836	Slothana SLOTH	$0.001289 ₿0.000000014	-2.36	$2.39M ₿26.69	$0.001326 ₿0.000000014	$0.001265 ₿0.000000014	$152.99K ₿1.71	$2.39M ₿26.69	$2.39M ₿26.69
2838	Kinka XNK	$4,953.95 ₿0.055	3.56	$2.39M ₿26.64	$4,956.47 ₿0.055	$4,783.79 ₿0.053	$81.69K ₿0.91	$2.39M ₿26.64	$2.39M ₿26.64
2839	StarLink STARL	$0.0000002387 ₿0.0000000000026	-1.79	$2.39M ₿26.62	$0.0000002459 ₿0.0000000000027	$0.0000002375 ₿0.0000000000026	$21.62K ₿0.24	$2.39M ₿26.68	$2.39M ₿26.62
2840	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2841	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.39M ₿27.02	$0	$0	$50.2 ₿0	$2.39M ₿27.02	$2.39M ₿27.02
2850	Dagger XDAG	$0.001816 ₿0.000000020	1.42	$2.35M ₿26.27	$0.001845 ₿0.000000020	$0.001789 ₿0.000000019	$314.52K ₿3.51	$2.63M ₿29.32	$2.35M ₿26.27
2852	AXEL AXEL	$0.01613 ₿0.00000017	-0.12	$2.35M ₿26.15	$0.01623 ₿0.00000018	$0.01597 ₿0.00000017	$223.55 ₿0	$16.13M ₿179.82	$2.35M ₿26.15
2853	Kyber Network KNCL	$0.2133 ₿0.0000023	-1.03	$2.34M ₿26.16	$0.2175 ₿0.0000024	$0.2089 ₿0.0000023	$1.05K ₿0.01	$2.44M ₿27.19	$2.34M ₿26.16
2854	Octopus Network OCT	$0.02342 ₿0.00000026	-0.64	$2.34M ₿26.15	$0.02574 ₿0.00000028	$0.02343 ₿0.00000026	$70.79K ₿0.79	$2.34M ₿26.15	$2.34M ₿26.15
2856	Cypherium CPH	$0.004328 ₿0.000000048	8.22	$2.34M ₿26.11	$0.004511 ₿0.000000050	$0.003996 ₿0.000000044	$54.96K ₿0.61	$29.56M ₿329.71	$2.34M ₿26.11
2857	Froge FROGE	$0.000000003596 ₿0.000000000000040	-0.83	$2.34M ₿26.11	$0.00000000363 ₿0.000000000000040	$0.000000003474 ₿0.000000000000038	$664.11K ₿7.41	$2.34M ₿26.11	$2.34M ₿26.11
2858	Blend BLND	$0.06633 ₿0.00000073	0.02	$2.34M ₿26.1	$0.06649 ₿0.00000074	$0.06583 ₿0.00000073	$610.3 ₿0.01	$4.45M ₿49.68	$2.34M ₿26.1
2864	Warped Games WARPED	$0.0002519 ₿0.0000000028	-3.15	$2.33M ₿25.97	$0.0002607 ₿0.0000000029	$0.0002506 ₿0.0000000027	$719.98 ₿0.01	$2.33M ₿25.97	$2.33M ₿25.97
2868	Colony CLY	$0.0206 ₿0.00000023	-9.73	$2.32M ₿25.93	$0.02283 ₿0.00000025	$0.0206 ₿0.00000022	$109.54K ₿1.25	$3.09M ₿34.51	$2.32M ₿25.93
2871	Artrade ATR	$0.001839 ₿0.000000020	4.54	$2.31M ₿25.82	$0.001837 ₿0.000000020	$0.001748 ₿0.000000019	$317.87K ₿3.54	$2.32M ₿25.9	$2.31M ₿25.82
2872	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.16	$2.31M ₿25.78	$1.03 ₿0.000011	$1.02 ₿0.000011	$45.01K ₿0.5	$2.31M ₿25.78	$2.31M ₿25.78
2877	Katana Inu KATA	$0.00006077 ₿0.00000000067	-4.67	$2.3M ₿25.66	$0.00006598 ₿0.00000000073	$0.00006021 ₿0.00000000067	$39.86K ₿0.44	$3.04M ₿33.9	$2.3M ₿25.66
2880	Pibble PIB	$0.00009532 ₿0.0000000010	5.01	$2.3M ₿25.61	$0.00009752 ₿0.0000000010	$0.00008927 ₿0.00000000099	$3.06K ₿0.03	$2.82M ₿31.5	$2.3M ₿25.61
2881	BRN Metaverse BRN	$0.09072 ₿0.0000010	0.23	$2.29M ₿25.59	$0.0918 ₿0.0000010	$0.08991 ₿0.00000099	$211.23K ₿2.36	$2.55M ₿28.43	$2.29M ₿25.59
2885	Cere Network CERE	$0.0003446 ₿0.0000000038	-0.34	$2.29M ₿25.5	$0.0003463 ₿0.0000000039	$0.0003439 ₿0.0000000038	$116.32K ₿1.3	$3.44M ₿38.42	$2.29M ₿25.5
2886	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04978 ₿0.00000055	-1.10	$2.28M ₿25.49	$0.05046 ₿0.00000056	$0.04967 ₿0.00000055	$71.29K ₿0.8	$4.98M ₿55.78	$2.28M ₿25.49
2891	Kin KIN	$0.000000856 ₿0.0000000000094	0.15	$2.27M ₿25.34	$0.0000008626 ₿0.0000000000096	$0.0000008344 ₿0.0000000000093	$55.25K ₿0.61	$2.27M ₿25.34	$2.27M ₿25.34
2893	GraphLinq Protocol GLQ	$0.006675 ₿0.000000074	0.03	$2.27M ₿25.32	$0.006919 ₿0.000000077	$0.006393 ₿0.000000071	$130.2K ₿1.45	$3.34M ₿37.24	$2.27M ₿25.32
2894	Napoli Fan Token NAP	$0.4337 ₿0.0000048	-1.37	$2.27M ₿25.29	$0.441 ₿0.0000049	$0.4309 ₿0.0000048	$135.09K ₿1.51	$4.33M ₿48.29	$2.27M ₿25.29
2896	Panther AI PAI	$0.00811 ₿0.000000090	-0.15	$2.26M ₿25.21	$0.008143 ₿0.000000090	$0.008001 ₿0.000000089	$964.3K ₿10.74	$3.85M ₿42.93	$2.26M ₿25.21
2898	Taki Games TAKI	$0.001923 ₿0.000000021	2.30	$2.25M ₿25.12	$0.001932 ₿0.000000021	$0.001855 ₿0.000000020	$48.44 ₿0	$5.77M ₿64.37	$2.25M ₿25.12
2899	Neutrino XTN	$0.02431 ₿0.00000027	3.02	$2.25M ₿25.14	$0.02462 ₿0.00000027	$0.02345 ₿0.00000026	$337.6 ₿0	$2.25M ₿25.14	$2.25M ₿25.14
2900	Fuse Network Token FUSE	$0.00719 ₿0.000000080	-0.20	$2.25M ₿25.13	$0.007283 ₿0.000000081	$0.006781 ₿0.000000075	$581.13K ₿6.5	$2.8M ₿31.29	$2.25M ₿25.13
2901	Taraxa TARA	$0.0003719 ₿0.0000000041	-7.90	$2.24M ₿25.03	$0.0004072 ₿0.0000000045	$0.0003593 ₿0.0000000040	$124.45K ₿1.39	$4.06M ₿45.31	$2.24M ₿25.03
2902	MOEW MOEW	$0.000339 ₿0.0000000037	-0.96	$2.24M ₿25.02	$0.0003431 ₿0.0000000038	$0.0003366 ₿0.0000000037	$203.65K ₿2.27	$2.24M ₿25.02	$2.24M ₿25.02
2906	Alvara Protocol ALVA	$0.02596 ₿0.00000028	7.01	$2.24M ₿24.98	$0.02611 ₿0.00000029	$0.02291 ₿0.00000025	$122.1K ₿1.36	$5.16M ₿57.56	$2.24M ₿24.98
2907	Merkle Trade MKL	$0.05083 ₿0.00000056	0.28	$2.24M ₿24.98	$0.05178 ₿0.00000058	$0.04787 ₿0.00000053	$4.95K ₿0.06	$5.08M ₿56.75	$2.24M ₿24.98
2909	ZoidPay ZPAY	$0.005702 ₿0.000000063	6.27	$2.23M ₿24.93	$0.005773 ₿0.000000064	$0.005338 ₿0.000000059	$3.02K ₿0.03	$3.99M ₿44.51	$2.23M ₿24.93
2910	Decentrawood DEOD	$0.004529 ₿0.000000050	13.35	$2.23M ₿24.92	$0.004636 ₿0.000000052	$0.003992 ₿0.000000044	$201.7K ₿2.25	$2.23M ₿24.92	$2.23M ₿24.92
2916	Litecoin Cash LCC	$0.002703 ₿0.000000030	-1.72	$2.22M ₿24.75	$0.002774 ₿0.000000031	$0.001775 ₿0.000000019	$26.88 ₿0	$2.22M ₿24.75	$2.22M ₿24.75
2918	Heurist HEU	$0.01146 ₿0.00000012	-2.57	$2.19M ₿24.71	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$170.85K ₿1.91	$11.46M ₿129.52	$2.19M ₿24.71
2919	JetTon Games JETTON	$0.04451 ₿0.00000049	-0.08	$2.21M ₿24.69	$0.04531 ₿0.00000050	$0.04416 ₿0.00000049	$94.36K ₿1.05	$3.53M ₿39.43	$2.21M ₿24.69
2920	Mistery MERY	$0.000005259 ₿0.000000000058	-2.55	$2.21M ₿24.68	$0.00000547 ₿0.000000000060	$0.000005229 ₿0.000000000058	$8.87K ₿0.1	$2.21M ₿24.68	$2.21M ₿24.68
2921	Atlas Navi NAVI	$0.01366 ₿0.00000015	7.59	$2.21M ₿24.63	$0.01387 ₿0.00000015	$0.01198 ₿0.00000013	$201.15K ₿2.24	$4.1M ₿45.7	$2.21M ₿24.63
2923	Signum SIGNA	$0.001004 ₿0.000000011	-0.31	$2.2M ₿24.58	$0.001018 ₿0.000000011	$0.001002 ₿0.000000011	$26.99K ₿0.3	$2.2M ₿24.58	$2.2M ₿24.58
2929	WHISKEY WHISKEY	$0.002194 ₿0.000000024	0.19	$2.19M ₿24.42	$0.002242 ₿0.000000024	$0.002155 ₿0.000000024	$1.22K ₿0.01	$2.19M ₿24.42	$2.19M ₿24.42
2930	PLAYA3ULL GAMES 3ULL	$0.0001404 ₿0.0000000015	-2.84	$2.19M ₿24.43	$0.0001446 ₿0.0000000016	$0.0001388 ₿0.0000000015	$195.03K ₿2.17	$2.19M ₿24.47	$2.19M ₿24.43
2932	RocketX Exchange RVF	$0.02391 ₿0.00000026	-1.69	$2.18M ₿24.37	$0.02432 ₿0.00000027	$0.02378 ₿0.00000026	$1.21K ₿0.01	$2.18M ₿24.37	$2.18M ₿24.37
2933	zkSync Bridged WBTC (zkSync) WBTC	$89,247 ₿0.99	-0.60	$2.19M ₿24.36	$89,954 ₿1.00098	$88,345 ₿0.99	$10.53K ₿0.12	$2.19M ₿24.36	$2.19M ₿24.36
2936	Vexanium VEX	$0.002076 ₿0.000000023	-0.81	$2.18M ₿24.31	$0.002097 ₿0.000000023	$0.00202 ₿0.000000022	$106.35K ₿1.19	$2.18M ₿24.31	$2.18M ₿24.31
2937	The Last Play RETIRE	$0.002178 ₿0.000000024	-7.05	$2.18M ₿24.31	$0.002382 ₿0.000000026	$0.002163 ₿0.000000024	$937.96K ₿10.47	$2.18M ₿24.31	$2.18M ₿24.31
2938	Catcoin CAT	$0.000000000063 ₿0.00000000000000070	-4.07	$2.17M ₿24.1	$0.000000000066 ₿0.00000000000000073	$0.000000000062 ₿0.00000000000000069	$1.97M ₿22.02	$2.17M ₿24.1	$2.17M ₿24.1
2940	Mode MODE	$0.0003841 ₿0.0000000042	0.46	$2.16M ₿24.08	$0.0004492 ₿0.0000000049	$0.0003642 ₿0.0000000040	$449.16K ₿5.06	$3.84M ₿42.81	$2.16M ₿24.08
2942	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0	$0	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2946	Magpie MGP	$0.003761 ₿0.000000041	10.99	$2.13M ₿23.81	$0.003793 ₿0.000000042	$0.003374 ₿0.000000037	$46.95K ₿0.52	$3.76M ₿41.93	$2.13M ₿23.81
2947	Rainbow Bridged DAI (Near Protocol) DAI	$1 ₿0.000011	0.07	$2.13M ₿23.75	$1 ₿0.000011	$0.9955 ₿0.000011	$4.27K ₿0.05	$2.13M ₿23.75	$2.13M ₿23.75
2948	Cerebrum DAO NEURON	$0.00007673 ₿0.00000000085	8.59	$2.13M ₿23.73	$0.00007741 ₿0.00000000086	$0.00006972 ₿0.00000000077	$4.91K ₿0.05	$6.59M ₿73.58	$2.13M ₿23.73
2949	Qi Dao QI	$0.01451 ₿0.00000016	-3.29	$2.12M ₿23.71	$0.015 ₿0.00000016	$0.01446 ₿0.00000016	$132.97 ₿0	$2.9M ₿32.38	$2.12M ₿23.71
2951	Alphakek AIKEK	$0.008936 ₿0.000000099	-4.09	$2.12M ₿23.66	$0.009317 ₿0.00000010	$0.00877 ₿0.000000098	$6.78K ₿0.08	$2.12M ₿23.66	$2.12M ₿23.66
2953	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000011	-0.08	$2.12M ₿23.58	$1.01 ₿0.000011	$0.9965 ₿0.000011	$99.21K ₿1.11	$2.12M ₿23.58	$2.12M ₿23.58
2955	EverRise RISE	$0.00002949 ₿0.00000000032	-2.17	$2.11M ₿23.55	$0.00003026 ₿0.00000000033	$0.00002839 ₿0.00000000031	$615.23 ₿0.01	$2.11M ₿23.55	$2.11M ₿23.55
2956	Refund RFD	$0.00000211 ₿0.000000000023	-1.44	$2.11M ₿23.55	$0.000002139 ₿0.000000000024	$0.000002079 ₿0.000000000023	$14.2K ₿0.16	$2.11M ₿23.55	$2.11M ₿23.55
2959	Shina Inu SHI	$0.0000001504 ₿0.0000000000016	0.40	$2.11M ₿23.53	$0.0000001519 ₿0.0000000000016	$0.0000001436 ₿0.0000000000016	$8.4K ₿0.09	$2.18M ₿24.32	$2.11M ₿23.53
2960	Shoggoth SHOGGOTH	$0.002107 ₿0.000000023	-5.90	$2.11M ₿23.51	$0.002259 ₿0.000000025	$0.002098 ₿0.000000023	$488.02K ₿5.45	$2.11M ₿23.51	$2.11M ₿23.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}