صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	ZynCoin ZYN	$0.006621 ₿0.0000010	-2.89	$5.99M ₿0	$0.007383 ₿0.0000012	$0.006506 ₿0.0000010	$61.66K ₿20.13	$5.99M ₿990.34	$5.99M ₿0
1920	Wise Monkey MONKY	$0.0000007042	0.08	$5.99M	$0.0000007192	$0.0000006923	$1.03M	$5.99M	$5.99M
1924	SIX Network SIX	$0.0212 ₿0.00000054	1.37	$5.91M ₿149.8	$0.03066 ₿0.00000056	$0.02091 ₿0.00000054	$24.94M ₿6.04	$21.59M ₿547.15	$5.91M ₿149.8
1925	JETT CRYPTO JETT	$0.1994	-1.33	$5.9M	$0.2024	$0.1986	$217.95K	$19.94M	$5.9M
1926	Veno Finance VNO	$0.01144 ₿0.0000020	-2.04	$5.88M ₿984.24	$0.01168 ₿0.0000020	$0.01124 ₿0.0000019	$8.19K ₿2.18	$21.64M ₿3.81K	$5.88M ₿984.24
1931	Solanium SLIM	$0.05823 ₿0.0000042	2.96	$5.82M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$220.53K ₿16.44	$5.82M ₿425.06	$5.82M ₿414.44
1934	zkSync Bridged WBTC (zkSync) WBTC	$106,945	-1.42	$5.79M	$108,851	$106,676	$70.21K	$5.79M	$5.79M
1935	Hum(AI)n Web3 DOME	$0.0001931 ₿0.0000000076	-2.42	$5.79M ₿206.46	$0.0001979 ₿0.0000000078	$0.0001897 ₿0.0000000076	$535.11K ₿7.95	$19.3M ₿765.08	$5.79M ₿206.46
1937	Stratos STOS	$0.1282 ₿0.000018	-2.67	$5.76M ₿1.16K	$0.1331 ₿0.000019	$0.1275 ₿0.000018	$191.81K ₿1.98	$12.82M ₿1.86K	$5.76M ₿1.16K
1938	aixCB by Virtuals AIXCB	$0.005765	-7.44	$5.75M	$0.006248	$0.005755	$8.29K	$5.75M	$5.75M
1939	Step App FITFI	$0.001464 ₿0.00000015	-3.04	$5.75M ₿389.14	$0.001513 ₿0.00000016	$0.001463 ₿0.00000015	$1.85M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1940	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1943	Balanced Dollars BNUSD	$0.9945 ₿0.000011	-1.35	$5.71M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$67.11K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1945	BEAM BEAM	$0.03097 ₿0.0000014	2.06	$5.7M ₿209.29	$0.03107 ₿0.0000014	$0.03006 ₿0.0000013	$130.65K ₿7.95	$8.18M ₿371.24	$5.7M ₿209.29
1947	Toby ToadGod TOBY	$0.00000001502 ₿0.00000000000057	0.30	$5.69M ₿0	$0.00000001519 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$4.04K ₿5.76	$6.33M ₿245.75	$5.69M ₿0
1949	Wrapped AyeAyeCoin WAAC	$0.9472	-0.14	$5.68M	$0.9612	$0.8291	$418.77	$5.68M	$5.68M
1950	Public Masterpiece Token PMT	$0.09425 ₿0.00000077	0.20	$5.67M ₿12.87	$0.09432 ₿0.00000077	$0.09392 ₿0.00000074	$262.67K ₿9.72	$22.72M ₿85.95	$5.67M ₿12.87
1952	UFO Gaming UFO	$0.0000002201 ₿0.000000000017	0.18	$5.67M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$149.21K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1953	MAGA TRUMP	$0.1263 ₿0.000084	0.33	$5.67M ₿3.93K	$0.1274 ₿0.000086	$0.1231 ₿0.000077	$348.89K ₿32.7	$5.67M ₿3.93K	$5.67M ₿3.93K
1954	PinGo PINGO	$0.05958	-0.38	$5.67M	$0.0616	$0.05304	$75.06K	$59.28M	$5.67M
1955	Augur REP	$0.7028 ₿0.000016	-0.96	$5.66M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$67.24K ₿10.66	$5.66M ₿135.62	$5.66M ₿135.62
1956	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2509 ₿0.0000023	$0.2241 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1958	ROACORE ROA	$0.01021 ₿0.00000094	0.07	$5.62M ₿233.6	$0.01047 ₿0.00000096	$0.01014 ₿0.00000092	$339.08K ₿12.97	$9.71M ₿899.19	$5.62M ₿233.6
1961	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1211 ₿0.0000011	$0.1211 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1962	Robonomics Network XRT	$1.94 ₿0.00012	-4.56	$5.59M ₿219.48	$2.06 ₿0.00013	$1.9 ₿0.00011	$23.66K ₿4.71	$5.59M ₿1.19K	$5.59M ₿219.48
1964	SNAP $NAP	$0.00000339 ₿0.00000000010	1.20	$5.57M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$626.7K ₿27.56	$5.57M	$5.57M ₿0
1965	DecideAI DCD	$0.01105 ₿0.00000040	-2.11	$5.57M ₿0	$0.0113 ₿0.00000043	$0.01073 ₿0.00000040	$126.37K ₿0	$10.93M ₿404.21	$5.57M ₿0
1966	AVAX HAS NO CHILL NOCHILL	$0.003595 ₿0.00000022	-14.66	$5.56M ₿348.28	$0.004213 ₿0.00000024	$0.003571 ₿0.00000021	$76.11K ₿8.68	$5.56M ₿348.28	$5.56M ₿348.28
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,484.81	0.52	$5.55M	$2,491.65	$2,462.34	$32.51	$5.55M	$5.55M
1969	BountyMarketCap BMC	$0.05544 ₿0.0000011	-1.17	$5.55M ₿113.85	$0.05633 ₿0.0000011	$0.05455 ₿0.0000011	$12.58K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1971	AXEL AXEL	$0.03968 ₿0.0000016	25.95	$5.54M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$2.72K ₿0.19	$39.68M ₿1.63K	$5.54M ₿206.61
1975	Ethervista VISTA	$5.86	2.38	$5.52M	$5.99	$5.62	$874.67K	$5.52M	$5.52M
1978	RCH Token RCH	$0.2059	-1.32	$5.49M	$0.2094	$0.2026	$551.79K	$5.52M	$5.49M
1979	Sentinel P2P	$0.0002425 ₿0.000000025	-5.49	$5.48M ₿458.68	$0.0002597 ₿0.000000026	$0.0002425 ₿0.000000025	$71.81K ₿4.09	$7.76M ₿701.54	$5.48M ₿458.68
1980	Happy Cat HAPPY	$0.00164	1.46	$5.48M	$0.001697	$0.00157	$1.29M	$5.48M	$5.48M
1982	Oxygen OXY	$0.027 ₿0.00000082	-0.50	$5.47M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$1.06K ₿0.1	$270.49M ₿8.23K	$5.47M ₿166.51
1983	cUNI CUNI	$0.1455 ₿0.0000032	-3.49	$5.47M ₿313.05	$0.1518 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.47M ₿313.05	$5.47M ₿313.05
1987	VON VON	$0.00002277	-3.45	$5.46M	$0.00002396	$0.00002275	$431.9K	$22.78M	$5.46M
1989	Brainlet BRAINLET	$0.005425	5.79	$5.46M	$0.005916	$0.004903	$336.42K	$5.46M	$5.46M
1992	Sei fastUSD FASTUSD	$0.9947	-0.71	$5.43M	$1.02	$0.9822	$723.7K	$5.43M	$5.43M
1993	XT.com Token XT	$5 ₿0.000034	-0.58	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$10.62M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1994	Token Metrics AI TMAI	$0.0007548	-3.65	$5.43M	$0.000812	$0.0007292	$376.59K	$7.55M	$5.43M
1995	Premia PREMIA	$0.1092 ₿0.0000052	14.94	$5.42M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$42.66K ₿0.32	$10.93M ₿522.61	$5.42M ₿198.17
1996	CANTO CANTO	$0.008907 ₿0.0000031	4.49	$5.41M ₿1.84K	$0.009427 ₿0.0000033	$0.008418 ₿0.0000031	$267.53K ₿137.83	$8.89M ₿3.16K	$5.41M ₿1.84K
1997	Hoge Finance HOGE	$0.00001302 ₿0.00000000039	2.11	$5.4M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001263 ₿0.00000000038	$2.32K ₿0.27	$5.4M ₿162.28	$5.4M ₿162.28
1998	GYEN GYEN	$0.003705 ₿0.000000095	-12.92	$5.4M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$1.79K ₿0.43	$5.4M ₿213.74	$5.4M ₿213.74
1999	PLAYA3ULL GAMES 3ULL	$0.0003495 ₿0.000000044	-2.16	$5.39M ₿421.62	$0.0003585 ₿0.000000046	$0.0003245 ₿0.000000043	$782.79K ₿10.03	$5.41M ₿423.03	$5.39M ₿421.62
2000	Polytrade TRADE	$0.1252 ₿0.000036	1.90	$5.35M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$197.43K ₿19.64	$12.52M ₿3.69K	$5.35M ₿1.2K
2001	Santiment Network Token SAN	$0.08354 ₿0.0000017	0.51	$5.35M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.96M ₿143.96	$5.35M ₿110.64
2002	e-Radix EXRD	$0.006418 ₿0.00000099	-2.82	$5.34M ₿1.14K	$0.007084 ₿0.0000010	$0.006366 ₿0.00000099	$16.79K ₿5.79	$5.34M ₿1.14K	$5.34M ₿1.14K
2004	SwarmNode.ai SNAI	$0.005921	4.65	$5.33M	$0.006261	$0.005539	$2.89M	$5.9M	$5.33M
2006	Mettalex MTLX	$1.31 ₿0.000058	-1.73	$5.32M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$2.5K ₿3.44	$52.38M ₿2.33K	$5.32M ₿236.59
2007	Hege HEGE	$0.005333 ₿0.000000014	-0.41	$5.32M ₿0	$0.005412 ₿0.000000025	$0.005147 ₿0.0000000094	$276.55K ₿11.3	$5.32M ₿13.74	$5.32M ₿0
2008	Zero1 Labs DEAI	$0.05451 ₿0.000010	-9.01	$5.31M ₿1.04K	$0.06057 ₿0.000012	$0.05439 ₿0.000010	$1.13M ₿90.82	$5.34M ₿1.04K	$5.31M ₿1.04K
2010	Bitcoin Diamond BCD	$0.02805 ₿0.0000019	-1.03	$5.29M ₿366.15	$0.0284 ₿0.0000019	$0.02704 ₿0.0000018	$62.21K ₿0.58	$5.29M ₿408.66	$5.29M ₿366.15
2011	Dolan Duck DOLAN	$0.05328 ₿0.00000019	-8.15	$5.27M ₿0	$0.05916 ₿0.00000024	$0.05233 ₿0.00000016	$231.77K ₿1.34	$5.27M ₿19.47	$5.27M ₿0
2013	LooPIN Network LOOPIN	$0.1595	-0.38	$5.26M	$0.1612	$0.1556	$1.06K	$6.25M	$5.26M
2014	Zenon ZNN	$0.4222 ₿0.000018	-3.83	$5.26M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2015	LocalCoinSwap LCS	$0.1372 ₿0.0000012	-0.15	$5.25M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$617.51 ₿0.08	$9.98M ₿93.37	$5.25M ₿49.11
2017	Billy BILLY	$0.00534	1.22	$5.25M	$0.005671	$0.005093	$2.09M	$5.25M	$5.25M
2019	Bifrost Native Coin BNC	$0.1172 ₿0.0000073	-0.07	$5.24M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.74M ₿4.85	$9.38M ₿584.41	$5.24M ₿284.77
2021	Luce LUCE	$0.005143	-12.73	$5.15M	$0.006017	$0.005146	$4.76M	$5.15M	$5.15M
2022	OmniFlix Network FLIX	$0.01065 ₿0.0000018	-6.88	$5.19M ₿0	$0.01145 ₿0.0000021	$0.01063 ₿0.0000016	$1.79K ₿1.89	$5.75M ₿743.86	$5.19M ₿0
2023	Resistance Dog REDO	$0.05187 ₿0.0000092	1.61	$5.19M ₿0	$0.05337 ₿0.000010	$0.05105 ₿0.0000057	$768.19K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2024	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.2 ₿0.00046	-1.31	$5.18M ₿556.28	$7.35 ₿0.00046	$7.02 ₿0.00045	$3.35K ₿0.9	$5.18M ₿556.28	$5.18M ₿556.28
2027	Metamars MARS	$0.3378	-0.79	$5.17M	$0.3432	$0.3303	$1.18M	$87.83M	$5.17M
2028	HyperGPT HGPT	$0.006851 ₿0.0000013	1.45	$5.16M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$1.48M ₿189.24	$6.84M ₿1.32K	$5.16M ₿469.21
2030	Patriot PATRIOT	$0.000509	-9.16	$5.09M	$0.0005604	$0.0005088	$308.87K	$5.09M	$5.09M
2031	RAI Finance SOFI	$0.0101 ₿0.00000045	-1.52	$5.12M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$325.59K ₿18.95	$10.1M ₿460.33	$5.12M ₿233.47
2034	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001561 ₿0.000000014	$0.001478 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2035	CateCoin CATE	$0.00000008857 ₿0.0000000000065	-1.25	$5.1M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$172.07K ₿8.05	$5.31M ₿660.86	$5.1M ₿227.19
2036	Slothana SLOTH	$0.002745	-6.93	$5.09M	$0.002949	$0.00274	$536.48K	$5.09M	$5.09M
2037	Blocksquare BST	$0.08394 ₿0.000011	-0.15	$5.09M ₿559.68	$0.08485 ₿0.000011	$0.08312 ₿0.000011	$249.44K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2039	BLOCKLORDS LRDS	$0.1229	-1.76	$5.07M	$0.1254	$0.1228	$980.9K	$12.31M	$5.07M
2041	Luckycoin LKY	$0.2695	-1.80	$5.05M	$0.2751	$0.2654	$132.89K	$5.05M	$5.05M
2042	Openfabric AI OFN	$0.02609 ₿0.0000061	4.49	$5.05M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$152.28K ₿16.88	$13.05M ₿3.09K	$5.05M ₿379.29
2044	Minto BTCMT	$0.7791 ₿0.0000097	-0.06	$5.03M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$91.22K ₿0.97	$11.22M ₿100.85	$5.03M ₿56.17
2046	Ore ORE	$13.07 ₿0.0040	-5.46	$5.02M ₿0	$14.44 ₿0.0057	$13.07 ₿0.0031	$87.59K ₿6.62	$5.02M	$5.02M ₿0
2048	DexCheck AI DCK	$0.007093 ₿0.0000012	4.17	$5M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$371.52K ₿16.12	$6.81M ₿1.2K	$5M ₿441.85
2050	f(x) Protocol FXN	$76.08 ₿0.0020	-3.93	$4.94M ₿114.77	$83.78 ₿0.0022	$75.74 ₿0.0020	$190.18K ₿0.88	$86.59M ₿2.16K	$4.94M ₿114.77
2051	Jesus Coin JESUS	$0.00000003175 ₿0.0000000000013	-2.12	$4.97M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003141 ₿0.0000000000013	$14.07K ₿3.36	$24.7M ₿1.08K	$4.97M ₿217.77
2053	Polymath POLY	$0.04527 ₿0.0000014	-3.42	$4.96M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$15.43K ₿0.29	$45.2M ₿1.42K	$4.96M ₿1.28K
2054	Router Protocol ROUTE	$0.00796	-6.02	$4.95M	$0.008523	$0.007914	$1.78M	$7.96M	$4.95M
2056	RyuJin RYU	$0.000000004944	-3.07	$4.95M	$0.000000005119	$0.000000004758	$36.14K	$4.95M	$4.95M
2058	Manta mETH METH	$2,492.29	-1.83	$4.94M	$2,546.46	$2,487.33	$2.96	$4.94M	$4.94M
2059	zkLink ZKL	$0.01639	0.85	$4.94M	$0.0164	$0.01551	$3.93M	$16.32M	$4.94M
2060	Portal PORTAL	$0.02952 ₿0.000021	-6.01	$4.93M ₿3.61K	$0.03145 ₿0.000023	$0.02896 ₿0.000021	$9.12M ₿589.8	$29.52M ₿21.63K	$4.93M ₿3.61K
2061	Tron Bull BULL	$0.004894	-0.57	$4.89M	$0.005256	$0.004838	$830.61K	$4.89M	$4.89M
2062	xExchange MEX	$0.000001179 ₿0.000000000093	-1.94	$4.92M ₿389.39	$0.000001199 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.36M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2063	Pear Protocol PEAR	$0.01674	-5.28	$4.9M	$0.01773	$0.01531	$116.08K	$16.74M	$4.9M
2065	Kwenta KWENTA	$9.17 ₿0.0018	-5.98	$4.88M ₿1.01K	$9.78 ₿0.0021	$9.17 ₿0.0018	$1.86K ₿6.19	$7.32M ₿1.51K	$4.88M ₿1.01K
2066	Sharpe AI SAI	$0.01597	-4.39	$4.88M	$0.0167	$0.01587	$580.22K	$15.97M	$4.88M
2070	Dero DERO	$0.3818 ₿0.000061	-7.37	$4.84M ₿718.66	$0.4163 ₿0.000057	$0.3676 ₿0.000052	$16.72K ₿2.66	$7.03M ₿1.04K	$4.84M ₿718.66
2073	Draggin Karma Points DKP	$0.001211	-2.61	$4.84M	$0.001256	$0.001172	$6.05K	$9.69M	$4.84M
2075	Vertcoin VTC	$0.06642 ₿0.00000073	0.05	$4.82M ₿51.16	$0.06708 ₿0.00000074	$0.06378 ₿0.00000071	$17.91K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2076	Butthole Coin BUTTHOLE	$0.004805	3.40	$4.82M	$0.005067	$0.004504	$840.04K	$4.82M	$4.82M
2078	Inter Milan Fan Token INTER	$0.4937 ₿0.000042	-4.38	$4.79M ₿185.01	$0.5163 ₿0.000043	$0.4934 ₿0.000039	$581.92K ₿30.18	$4.79M ₿847.63	$4.79M ₿185.01
2079	Laqira Protocol LQR	$0.05385 ₿0.00000040	3.10	$4.77M ₿0	$0.05441 ₿0.00000040	$0.05189 ₿0.00000038	$310.3K ₿0.2	$134.64M ₿4.04K	$4.77M ₿0
2081	Oobit OBT	$0.01356 ₿0.0000010	-2.69	$4.76M ₿0	$0.01409 ₿0.0000010	$0.0132 ₿0.00000097	$62.8K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2082	French Connection Finance ZYPTO	$0.005313 ₿0.00000054	2.68	$4.75M ₿0	$0.005411 ₿0.00000055	$0.005136 ₿0.00000048	$116.77K ₿1.71	$4.75M ₿485.55	$4.75M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}