Página de resultados 25 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	Carnomaly CARR	$0.00101 ₿0.000000068	0.10	$1.77M ₿0	$0.001044 ₿0.000000076	$0.0008773 ₿0.000000062	$55.53K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3020	Litecoin Cash LCC	$0.002169 ₿0.000000099	4.10	$1.76M ₿79.31	$0.003134 ₿0.000000099	$0.002066 ₿0.000000080	$1 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3022	QSTAR Q*	$0.0001837 ₿0.0000000021	-6.14	$1.76M ₿0	$0.0002226 ₿0.0000000022	$0.0001837 ₿0.0000000019	$39.64K ₿1.03	$1.84M ₿21.99	$1.76M ₿0
3023	Gamma Strategies GAMMA	$0.02706 ₿0.0000027	-15.48	$1.76M ₿181.7	$0.03302 ₿0.0000029	$0.02702 ₿0.0000027	$28.31K ₿1.48	$2.71M ₿279.11	$1.76M ₿181.7
3025	Ramses Exchange RAM	$0.01132 ₿0.0000022	-2.77	$1.76M ₿123.89	$0.012 ₿0.0000024	$0.01112 ₿0.0000020	$6.1K ₿8.09	$9.2M ₿1.05K	$1.76M ₿123.89
3026	Milady Wif Hat LADYF	$0.00000176	-3.56	$1.76M	$0.00000183	$0.00000176	$24.37K	$1.76M	$1.76M
3027	Lava LAVA	$0.004677 ₿0.00000055	-5.87	$1.76M ₿0	$0.004982 ₿0.00000059	$0.004672 ₿0.00000053	$196.04K ₿4.54	$4.68M ₿558.93	$1.76M ₿0
3029	RedFOX Labs RFOX	$0.0009108 ₿0.000000076	143.43	$1.76M ₿141.24	$0.003991 ₿0.000000081	$0.0003735 ₿0.000000073	$161.08 ₿3.53	$1.81M ₿152.19	$1.76M ₿141.24
3030	Revain REV	$0.0000095 ₿0.0000000018	-25.79	$1.75M ₿78.22	$0.00001279 ₿0.0000000018	$0.0000095 ₿0.00000000088	$0 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3034	Nasdaq420 NASDAQ420	$0.001749	-18.40	$1.75M	$0.002205	$0.001754	$53.54K	$1.75M	$1.75M
3037	Connect Financial CNFI	$0.06953 ₿0.0000013	8.07	$1.74M ₿32.86	$0.07192	$0.0418	$2.27K ₿0	$7.54M ₿142.63	$1.74M ₿32.86
3039	Vibe Cat VIBE	$0.001766	-14.51	$1.74M	$0.002092	$0.001666	$57.66K	$1.74M	$1.74M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4244 ₿0.0000041	$0.3913 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	CryoDAO CRYO	$0.586 ₿0.000018	-8.31	$1.73M ₿0	$0.6699 ₿0.000022	$0.5832 ₿0.000017	$8.99K ₿0.43	$2.59M ₿79.71	$1.73M ₿0
3045	Reality Metaverse RMV	$0.002352 ₿0.00000075	-5.99	$1.73M ₿226.42	$0.002509 ₿0.00000086	$0.00235 ₿0.00000074	$48.14K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3046	ETHEREUM IS GOOD EBULL	$0.000173	8.58	$1.73M	$0.0001972	$0.0001555	$184.91K	$1.73M	$1.73M
3047	Tema TEMA	$0.001729	-15.06	$1.73M	$0.002093	$0.00173	$507.91K	$1.73M	$1.73M
3048	Allbridge ABR	$0.08641 ₿0.0000055	-4.51	$1.73M ₿54.31	$0.09076 ₿0.0000058	$0.08558 ₿0.0000052	$3.07K ₿0.33	$8.36M ₿541.97	$1.73M ₿54.31
3049	Spacemesh $SMH	$0.02404 ₿0.000048	-3.50	$1.73M ₿0	$0.02518 ₿0.000050	$0.02312 ₿0.000046	$528.6K ₿10.88	$1.73M	$1.73M ₿0
3052	Hacash Diamond HACD	$15.47 ₿0.0053	-3.87	$1.72M ₿0	$16.09 ₿0.0065	$13.2 ₿0.0054	$2.98K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.47 ₿0.000062	$6.3 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Floppa Cat FLOPPA	$0.001724	-1.30	$1.72M	$0.00183	$0.001716	$4.22K	$1.72M	$1.72M
3055	xFund XFUND	$172.42 ₿0.0069	-5.88	$1.72M ₿69.15	$186.15 ₿0.0073	$172.09 ₿0.0069	$6.8K ₿0.24	$1.72M ₿69.15	$1.72M ₿69.15
3056	RUSSELL RUSSELL	$0.001766	-18.64	$1.72M	$0.002238	$0.001777	$27.9K	$1.72M	$1.72M
3058	Bifrost Voucher MANTA VMANTA	$0.349	-7.36	$1.71M	$0.4932	$0.3429	$2.35K	$1.71M	$1.71M
3059	RIBBIT RBT	$0.00000421 ₿0.000000000093	0.57	$1.71M ₿38.1	$0.000004629 ₿0.00000000012	$0.000004079 ₿0.000000000092	$29.81K ₿0.66	$1.71M ₿38.1	$1.71M ₿38.1
3060	Nucleon xCFX XCFX	$0.1092 ₿0.0000056	-6.53	$1.71M ₿97.9	$0.1175 ₿0.0000057	$0.1086 ₿0.0000053	$146.01 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3067	Mystery MYSTERY	$0.000000004035	-5.95	$1.7M	$0.000000004669	$0.000000003863	$1.16M	$1.7M	$1.7M
3068	Cardstack CARD	$0.0005659 ₿0.000000010	-4.57	$1.7M ₿32.28	$0.000609 ₿0.000000010	$0.0005161 ₿0.0000000094	$29.84K ₿0.57	$3.4M ₿64.58	$1.7M ₿32.28
3069	Degen Capital by Virtuals DEGENC	$0.001701	-11.80	$1.7M	$0.001992	$0.001692	$16.82K	$1.7M	$1.7M
3070	Jeo Boden BODEN	$0.002451 ₿0.000010	-2.96	$1.69M ₿7.57K	$0.00258 ₿0.000012	$0.002429 ₿0.000010	$52.99K ₿31.8	$1.69M ₿7.57K	$1.69M ₿7.57K
3071	Fefe FEFE	$0.00402	-3.89	$1.69M	$0.004372	$0.00401	$241.46K	$1.69M	$1.69M
3072	HeadStarter HST	$0.009043 ₿0.00000047	-2.27	$1.69M ₿68.02	$0.009399 ₿0.00000048	$0.008939 ₿0.00000045	$1.82K ₿1.53	$22.61M ₿1.18K	$1.69M ₿68.02
3074	Chinese Doge Wow CHIDO	$0.001772	-13.02	$1.69M	$0.002166	$0.001688	$28.29K	$1.69M	$1.69M
3075	Chappyz CHAPZ	$0.0002463 ₿0.000000063	-5.38	$1.68M ₿150.53	$0.000263 ₿0.000000066	$0.0002441 ₿0.000000063	$44.05K ₿8.86	$2.46M ₿634.84	$1.68M ₿150.53
3077	BLOCX. BLOCX	$0.01462 ₿0.0000019	-3.69	$1.67M ₿123.31	$0.01672 ₿0.0000019	$0.01443 ₿0.0000018	$288.69K ₿1.49	$1.67M ₿123.31	$1.67M ₿123.31
3079	ZBIT•BLUE•BITCOIN ZBIT	$0.07954 ₿0.000039	-14.03	$1.67M ₿893.25	$0.09252 ₿0.000086	$0.07796 ₿0.000034	$1.01K ₿13.75	$1.67M ₿893.25	$1.67M ₿893.25
3080	Slam Token SLAM	$0.08142 ₿0.0000043	0.48	$1.67M ₿43.82	$0.08143	$0.08103	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3082	Veno ETH VETH	$2,471.46	-3.27	$1.66M	$2,630.83	$2,448.78	$21.42K	$1.66M	$1.66M
3083	Help HELP	$18.27	-0.20	$1.66M	$18.79	$17.96	$1.55K	$5.48M	$1.66M
3085	Cyclix Games CYG	$0.114	-2.03	$1.66M	$0.1198	$0.1126	$2.12K	$1.66M	$1.66M
3086	I love puppies PUPPIES	$0.0000000394 ₿0.000000000010	1.40	$1.66M ₿0	$0.00000004112 ₿0.000000000011	$0.00000003853 ₿0.0000000000076	$477.58K ₿29.47	$1.66M	$1.66M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02325 ₿0.00000022	$0.01665 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Hex Orange Address HOA	$0.01101 ₿0.00000043	-3.20	$1.65M ₿64.64	$0.01195 ₿0.00000043	$0.01093 ₿0.00000039	$2.01K ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3089	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001436 ₿0.0000000013	$0.0001331 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3091	PlayZap PZP	$0.01991 ₿0.0000043	11.53	$1.65M ₿172.93	$0.0207 ₿0.0000045	$0.01783 ₿0.0000042	$196.95K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3092	Pundi X PURSE PURSE	$0.00005975 ₿0.0000000046	5.29	$1.65M ₿129.93	$0.00006247 ₿0.0000000050	$0.00005605 ₿0.0000000046	$41.68K ₿18.82	$3.04M ₿244.89	$1.65M ₿129.93
3094	Cashaa CAS	$0.002262 ₿0.000000060	-4.06	$1.64M ₿43.87	$0.002729 ₿0.000000060	$0.002255 ₿0.000000056	$144.14K ₿0.95	$2.26M ₿60.44	$1.64M ₿43.87
3095	Lybra LBR	$0.05035 ₿0.0000052	0.70	$1.64M ₿202.9	$0.06082 ₿0.0000055	$0.04962 ₿0.0000051	$1.15M ₿27.95	$4.42M ₿304.75	$1.64M ₿202.9
3096	BananaCat BCAT	$0.001737 ₿0.000000026	-9.11	$1.64M ₿25.48	$0.001932 ₿0.000000029	$0.001737 ₿0.000000026	$87.93K ₿0.05	$1.64M ₿25.48	$1.64M ₿25.48
3098	Arcas ARCAS	$0.02364 ₿0.0000030	-5.49	$1.64M ₿303.68	$0.02511 ₿0.0000030	$0.02334 ₿0.0000029	$1.67K ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3099	Balance Tokens BALN	$0.06238 ₿0.0000028	-3.27	$1.64M ₿0	$0.06469 ₿0.0000029	$0.06164 ₿0.0000028	$5.33K ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3100	VinuChain VC	$0.009919 ₿0.00000087	-2.13	$1.64M ₿121.79	$0.01022 ₿0.00000090	$0.009844 ₿0.00000086	$220.7K ₿20.28	$9.63M ₿868.41	$1.64M ₿121.79
3105	Brian BRIAN	$0.001673	-8.20	$1.63M	$0.001823	$0.001657	$20.07K	$1.63M	$1.63M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02388 ₿0.00000023	$0.02296 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Holdcoin HOLD	$0.0001624	-4.51	$1.62M	$0.00018	$0.0001601	$331.77K	$1.62M	$1.62M
3108	Simps SIMP	$0.001619	-3.92	$1.62M	$0.001717	$0.001612	$2.04	$1.62M	$1.62M
3109	PIZA (Ordinals) PIZA	$0.07711 ₿0.0000069	-6.55	$1.62M ₿144.36	$0.08313 ₿0.0000090	$0.07704 ₿0.0000032	$230.05K ₿47.21	$1.62M ₿144.36	$1.62M ₿144.36
3110	Harold HAROLD	$0.001617	-0.04	$1.62M	$0.001666	$0.001592	$9.27K	$1.62M	$1.62M
3112	DEUS Finance DEUS	$11.35 ₿0.00051	0.03	$1.62M ₿76.17	$12.15 ₿0.00051	$11.26 ₿0.00049	$6.52K ₿0.77	$3.42M ₿154.2	$1.62M ₿76.17
3113	sudoswap SUDO	$0.06358 ₿0.0000030	-1.79	$1.62M ₿77.34	$0.06608 ₿0.0000032	$0.06357 ₿0.0000029	$42.99K ₿10.66	$3.69M ₿178.44	$1.62M ₿77.34
3114	GoChain GO	$0.001236 ₿0.000000089	-3.64	$1.61M ₿112.62	$0.001291 ₿0.000000089	$0.001196 ₿0.000000076	$23.41K ₿0.82	$1.61M	$1.61M ₿112.62
3115	Strategic Bitcoin Reserve SBR	$0.07648	-15.87	$1.61M	$0.09607	$0.07404	$768.33K	$1.61M	$1.61M
3116	PsyDAO PSY	$0.04352	-6.49	$1.61M	$0.04713	$0.04325	$711.62	$4.46M	$1.61M
3117	BVM BVM	$0.06482 ₿0.000068	-10.78	$1.61M ₿0	$0.07522 ₿0.000080	$0.06429 ₿0.000068	$42.1K ₿123.37	$6.47M ₿7.06K	$1.61M ₿0
3120	Hemule HEMULE	$0.001659 ₿0.00000025	-2.97	$1.6M ₿247.6	$0.001751 ₿0.00000026	$0.001635 ₿0.00000022	$278.96K ₿11.7	$1.6M ₿247.6	$1.6M ₿247.6
3121	DeFi DEFI	$0.004797 ₿0.0000020	-0.38	$1.6M ₿352.18	$0.00496 ₿0.0000022	$0.004783 ₿0.0000020	$374.19K ₿9.12	$4.8M ₿2.07K	$1.6M ₿352.18
3122	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3124	Crashout CRASHOUT	$0.001596	-15.03	$1.6M	$0.001885	$0.001572	$23.97K	$1.6M	$1.6M
3125	Honk HONK	$0.001609 ₿0.000000090	-5.19	$1.59M ₿86.83	$0.001705 ₿0.00000010	$0.001603 ₿0.000000088	$3.46K ₿2.16	$1.61M ₿89.52	$1.59M ₿86.83
3127	Freya the Chainbreaker FREYA	$0.007142	-5.28	$1.59M	$0.008556	$0.007127	$83.6K	$1.59M	$1.59M
3129	LikeCoin (ERC-20) LIKE	$0.001083 ₿0.000000026	-3.99	$1.59M ₿36.12	$0.001134 ₿0.000000026	$0.001081 ₿0.000000025	$208.46 ₿0	$2.17M ₿52.2	$1.59M ₿36.12
3130	Kite KITE	$1.85 ₿0.00024	6.05	$1.58M ₿0	$1.87 ₿0.00025	$1.63 ₿0.00022	$9.99K ₿0.42	$1.6M ₿249.57	$1.58M ₿0
3131	Meta MTA	$0.03171 ₿0.00000079	-0.43	$1.58M ₿39.59	$0.03185 ₿0.00000090	$0.0317 ₿0.00000072	$26.02K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3132	Burrow BRRR	$0.002609 ₿0.00000012	-4.00	$1.58M ₿73.87	$0.002785 ₿0.00000013	$0.002609 ₿0.00000012	$315.38 ₿0	$2.61M ₿121.86	$1.58M ₿73.87
3134	ONINO ONI	$0.04007 ₿0.0000053	-4.32	$1.58M ₿193.87	$0.04217 ₿0.0000054	$0.04006 ₿0.0000048	$1.99K ₿1.91	$4.01M ₿541.46	$1.58M ₿193.87
3135	CYPHER•GENESIS (Runes) CYPHER	$0.00158	-4.70	$1.58M	$0.001666	$0.001592	$1.22K	$1.58M	$1.58M
3136	Findora FRA	$0.0001363 ₿0.000000016	-17.24	$1.58M ₿193.48	$0.0001648 ₿0.000000017	$0.0001363 ₿0.000000016	$25.13K ₿6.03	$2.86M ₿350.5	$1.58M ₿193.48
3137	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3138	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	-0.64	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001047 ₿0.00000011	$564.7 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3139	VOLT.WIN VOLT	$0.002825	-13.08	$1.57M	$0.003289	$0.002812	$17.88K	$1.57M	$1.57M
3141	XELS XELS	$0.08029 ₿0.0000054	0.11	$1.57M ₿105.45	$0.08058 ₿0.0000054	$0.08004 ₿0.0000052	$167.15K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3142	Prism PRISM	$0.000857 ₿0.000000051	0.03	$1.57M ₿95.37	$0.0008575 ₿0.000000053	$0.0008558 ₿0.000000049	$24.82K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3143	OneFinity ONE	$0.06281 ₿0.0000058	-5.58	$1.59M ₿116.62	$0.06686 ₿0.0000064	$0.06193 ₿0.0000058	$1.52K ₿0.28	$2.2M ₿148.82	$1.59M ₿116.62
3145	888 888	$0.01763	-4.05	$1.57M	$0.01852	$0.01749	$6.4K	$1.57M	$1.57M
3146	STEAM STEAM	$0.008665	-3.08	$1.56M	$0.009019	$0.008603	$3.24K	$8.67M	$1.56M
3147	HeeeHeee HEEHEE	$0.002027	-2.62	$1.56M	$0.002185	$0.002003	$7.46K	$1.56M	$1.56M
3148	Vainguard VAIN	$0.001561	-10.79	$1.56M	$0.001792	$0.001556	$2.36K	$1.56M	$1.56M
3150	FOREST FOREST	$0.001559	-3.18	$1.56M	$0.001647	$0.00154	$9K	$1.56M	$1.56M
3153	Sage Universe SAGE	$0.001554	-6.18	$1.55M	$0.001657	$0.001532	$3.6K	$1.55M	$1.55M
3154	TypeAI TYPE	$0.1631 ₿0.000036	-2.55	$1.55M ₿0	$0.1727 ₿0.000042	$0.1621 ₿0.000028	$2.12K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
3155	Potcoin POT	$0.00369 ₿0.000000026	6.98	$1.55M ₿6.04	$0.003806 ₿0.000000031	$0.003449 ₿0.000000026	$136.48K ₿0	$1.55M ₿11.09	$1.55M ₿6.04
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0363 ₿0.00000035	$0.03473 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Everclear NEXT	$0.01446 ₿0.0000033	-31.73	$1.55M ₿356.37	$0.02124 ₿0.0000033	$0.01423 ₿0.0000033	$8.51 ₿49.7	$14.47M ₿3.34K	$1.55M ₿356.37
3159	Kinka XNK	$3,201.42 ₿0.034	-0.75	$1.54M ₿0	$3,225.7 ₿0.034	$3,162.39 ₿0.033	$83.15K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3160	BlockGames BLOCK	$0.002268	1.81	$1.54M	$0.002347	$0.002136	$206.24K	$2.27M	$1.54M
3161	NX Token NX	$0.04015	-4.84	$1.54M	$0.04239	$0.03976	$750.44	$4.03M	$1.54M
3162	AstroPepeX APX	$0.00002373 ₿0.0000000029	-6.64	$1.54M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$47.55K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3163	W Coin WCO	$0.0005316	-9.87	$1.54M	$0.0005905	$0.0005027	$175.5K	$5.32M	$1.54M
3164	Gifto GFT	$0.000688 ₿0.00000037	-0.51	$1.54M ₿377.88	$0.0006999 ₿0.00000039	$0.0006299 ₿0.00000037	$333.65 ₿75.34	$1.54M ₿377.88	$1.54M ₿377.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}