Página de resultados 25 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4777	CyberDEX CYDX	$0.001308	-7.41	$437.63K	$0.001471	$0.00128	$9.67K	$2.09M	$437.63K
4780	Mazze MAZZE	$0.0001673 ₿0.00000012	11.22	$436.89K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$3.04K ₿29.65	$809.31K ₿585.1	$436.89K ₿308.6
4781	Deri Protocol DERI	$0.003329 ₿0.00000026	3.30	$436.76K ₿34.52	$0.003338 ₿0.00000027	$0.003098 ₿0.00000025	$4.47K ₿0.37	$1.63M ₿127.37	$436.76K ₿34.52
4782	Hubble HBB	$0.006385 ₿0.0000040	1.29	$436.19K ₿271.32	$0.006464 ₿0.0000041	$0.006297 ₿0.0000039	$407.23 ₿8.39	$638.52K ₿403.38	$436.19K ₿271.32
4788	OctonetAI OCTO	$0.004343	-1.63	$434.29K	$0.004592	$0.004278	$10K	$434.29K	$434.29K
4789	Dfyn Network DFYN	$0.002253 ₿0.00000031	2.37	$434.23K ₿61.19	$0.002322 ₿0.00000033	$0.002198 ₿0.00000029	$172.36K ₿5.57	$447.3K ₿63.04	$434.23K ₿61.19
4790	BananaCat BCAT	$0.0004596 ₿0.000000026	9.51	$434.16K ₿25.48	$0.000471 ₿0.000000029	$0.0004197 ₿0.000000026	$88.68K ₿0.05	$434.16K ₿25.48	$434.16K ₿25.48
4792	PIKA to PIKO ピカとピコ PIKA	$0.0005881	1.81	$433.98K	$0.0005952	$0.0005515	$247.91	$433.98K	$433.98K
4794	3SPACE ART PACE	$0.006567 ₿0.00000048	-1.74	$433.61K ₿0	$0.006705 ₿0.00000050	$0.006565 ₿0.00000047	$2K ₿2.49	$656.74K	$433.61K ₿0
4797	FUEGO FUEGO	$0.00575	3.31	$432.56K	$0.005977	$0.005564	$638.62	$432.56K	$432.56K
4799	Big Data Protocol BDP	$0.01789 ₿0.0000037	-0.01	$432.21K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$78.79K ₿3.19	$1.16M ₿240.99	$432.21K ₿89.68
4800	SatoshiVM SAVM	$0.05877 ₿0.00010	0.15	$432.18K ₿747.11	$0.06583 ₿0.00010	$0.05775 ₿0.000094	$79.23K ₿82.72	$1.23M ₿2.13K	$432.18K ₿747.11
4801	Suncat SUNCAT	$0.0004318	-0.56	$431.88K	$0.000465	$0.0004202	$251.36K	$431.88K	$431.88K
4803	FATCAT $FATCAT	$0.0004746	4.23	$431.49K	$0.0004901	$0.0004478	$930.97	$473.82K	$431.49K
4804	ApeBond ABOND	$0.001132 ₿0.00000044	15.07	$431.31K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$23.19K ₿0.48	$516.03K ₿203.39	$431.31K ₿69.67
4808	AXOL AXOL	$0.000421	10.13	$429.08K	$0.0004498	$0.0003745	$297.37	$429.08K	$429.08K
4809	Eliza ELIZA	$0.0004287	7.88	$428.79K	$0.0004382	$0.000395	$242.46K	$428.79K	$428.79K
4817	Dvision Network DVI	$0.00172 ₿0.00000051	-3.82	$424.52K ₿127.08	$0.002281 ₿0.00000053	$0.00171 ₿0.00000049	$6.24K ₿14.52	$1.72M ₿514.95	$424.52K ₿127.08
4821	DeFi Land DFL	$0.00005941 ₿0.000000024	-1.42	$424.06K ₿171.55	$0.00006038 ₿0.000000025	$0.00005848 ₿0.000000023	$7.68K ₿0.42	$594.14K ₿240.35	$424.06K ₿171.55
4824	NutCoin NUT	$0.0000000201	5.82	$422.1K	$0.00000002039	$0.00000001896	$487.11K	$422.1K	$422.1K
4825	Decentral Games DG	$0.0004535 ₿0.00000057	-27.67	$421.78K ₿437.08	$0.0006315 ₿0.00000062	$0.0002997 ₿0.00000055	$445.73 ₿0	$421.78K ₿437.08	$421.78K ₿437.08
4826	Cyberdoge CDOGE	$0.0004211	7.42	$421.06K	$0.0004237	$0.0003888	$11.58	$421.06K	$421.06K
4827	Source SOURCE	$0.0007374 ₿0.00000065	-1.72	$420.72K ₿273.02	$0.000752 ₿0.00000071	$0.0007346 ₿0.00000059	$24.39 ₿0.44	$433.54K ₿282.32	$420.72K ₿273.02
4831	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4834	Wifejak WIFE	$0.0004201	10.08	$420.18K	$0.0004345	$0.0003785	$1.16K	$420.18K	$420.18K
4835	All Your Base AYB	$0.0000002099 ₿0.000000000047	-2.12	$417.75K ₿0	$0.000000217 ₿0.	$0.0000002047 ₿0.	$2.1K ₿0	$417.75K ₿94.58	$417.75K ₿0
4837	DNA DNA	$0.00000000001	2.72	$417.27K	$0.00000000001	$0.00000000001	$271.91K	$417.27K	$417.27K
4838	NOTAI NOTAI	$0.00000438	1.99	$416.04K	$0.00000475	$0.000004289	$20.96K	$437.93K	$416.04K
4839	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4841	Market Making Pro MMPRO	$0.004504 ₿0.0000011	-7.75	$414.96K ₿106.18	$0.004903 ₿0.0000011	$0.004489 ₿0.0000010	$4.42K ₿2.38	$450.65K ₿115.31	$414.96K ₿106.18
4847	Groyper GROYPER	$0.004449	-3.60	$413.79K	$0.004684	$0.004321	$5.06K	$413.79K	$413.79K
4850	Potcoin POT	$0.0009815 ₿0.000000026	-2.64	$412.26K ₿6.04	$0.001029 ₿0.000000031	$0.0009507 ₿0.000000026	$5.46K ₿0	$412.26K ₿11.09	$412.26K ₿6.04
4851	Bostrom BOOT	$0.000000000871 ₿0.00000000000052	3.80	$410.9K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$89.19 ₿0.11	$1.02M ₿626.86	$410.9K ₿310.21
4856	Notional Finance NOTE	$0.008736 ₿0.0000024	6.10	$410.86K ₿115.19	$0.008784 ₿0.0000024	$0.008234 ₿0.0000023	$162.93 ₿0.08	$853.09K ₿244.48	$410.86K ₿115.19
4860	99 Bitcoins 99BTC	$0.000006209	0.08	$409.82K	$0.000006219	$0.000006199	$81.7	$409.82K	$409.82K
4867	Dypius DYP	$0.002238 ₿0.00000097	-7.03	$407.9K ₿82.04	$0.002469 ₿0.0000010	$0.002215 ₿0.00000071	$171.55K ₿11.68	$513.2K ₿220.32	$407.9K ₿82.04
4871	Kitten Haimer KHAI	$0.00754 ₿0.000021	5.70	$407.16K ₿0	$0.007762 ₿0.000025	$0.007062 ₿0.000018	$1.96K ₿8.14	$407.16K ₿1.19K	$407.16K ₿0
4875	CrowdSwap CROWD	$0.001116 ₿0.00000022	0.20	$405.5K ₿43.62	$0.001119 ₿0.00000023	$0.001111 ₿0.00000022	$1.35 ₿0.32	$680.25K ₿137.74	$405.5K ₿43.62
4877	Sturdy STRDY	$0.01982 ₿0.000015	4.00	$404.49K ₿76.02	$0.02023 ₿0.000016	$0.01894 ₿0.000015	$4.02 ₿2.05	$1.98M ₿1.5K	$404.49K ₿76.02
4879	SophiaVerse SOPH	$0.001552 ₿0.0000011	1.14	$403.81K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$62.73K ₿1.22	$1.55M ₿1.15K	$403.81K ₿235.45
4885	Gifto GFT	$0.0001796 ₿0.00000037	5.72	$402.38K ₿377.88	$0.0001851 ₿0.00000039	$0.0001674 ₿0.00000037	$210.67 ₿75.34	$402.38K ₿377.88	$402.38K ₿377.88
4886	ZARA AI ZARA	$0.0006427	-2.02	$401.99K	$0.0006595	$0.0006065	$231.01K	$416.05K	$401.99K
4887	NMKR $NMKR	$0.000213 ₿0.000000043	2.63	$401.86K ₿82.14	$0.0002216 ₿0.000000043	$0.0002058 ₿0.000000041	$6.81K ₿4.54	$2.13M	$401.86K ₿82.14
4889	888 888	$0.004518	5.75	$401.46K	$0.004685	$0.00426	$1.22K	$401.46K	$401.46K
4890	Navigator Exchange NAVI	$0.122 ₿0.000011	17.45	$392.59K ₿34.56	$0.1399 ₿0.000013	$0.1036 ₿0.000010	$9.21K ₿1.1	$392.59K ₿34.56	$392.59K ₿34.56
4894	Engines of Fury FURY	$0.006862	6.64	$399.75K	$0.006942 ₿0.	$0.006373 ₿0.	$123.22K ₿0	$815.32K	$399.75K
4895	Data Lake LAKE	$0.0002405 ₿0.00000033	4.92	$400.05K ₿303.09	$0.0002518 ₿0.00000034	$0.0002292 ₿0.00000032	$309.39 ₿3.19	$600.87K ₿840.17	$400.05K ₿303.09
4896	Sommelier SOMM	$0.001079 ₿0.0000023	-12.19	$400.02K ₿665.5	$0.001233 ₿0.0000024	$0.001025 ₿0.0000021	$702.63 ₿1.44	$539.96K ₿1.16K	$400.02K ₿665.5
4897	BigShortBets BIGSB	$0.07061 ₿0.0000094	-0.89	$399.99K ₿94.03	$0.07215 ₿0.0000096	$0.07035 ₿0.0000092	$21.21 ₿0.19	$2.11M ₿282.9	$399.99K ₿94.03
4900	SAD HAMSTER HAMMY	$0.0003979 ₿0.000000034	6.15	$397.9K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6.19K ₿6.32	$397.9K ₿34.61	$397.9K ₿0
4901	Smart Layer Network SLN	$0.005041 ₿0.000045	-14.28	$397.62K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$21.68K ₿41.66	$504.17K ₿4.6K	$397.62K ₿729.86
4903	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02075 ₿0.00000023	$0.01968 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4904	Cryowar CWAR	$0.001317 ₿0.00000039	6.83	$397.05K ₿104.72	$0.001317 ₿0.00000041	$0.001165 ₿0.00000038	$4.02K ₿0.9	$1.32M ₿392.34	$397.05K ₿104.72
4906	Kava Lend HARD	$0.002941 ₿0.0000035	-3.69	$396.5K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$35.79K ₿23.81	$588.31K ₿702.78	$396.5K ₿473.65
4916	Big Pharmai DRUGS	$0.0003572	3.62	$393K	$0.0003685	$0.0003419	$461.05	$393K	$393K
4919	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0264 ₿0.00000030	$0.023 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4920	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1986 ₿0.0000022	$0.189 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4924	AgentAlgo AGENT	$0.01865	1.59	$390.9K	$0.01909	$0.01834	$889.43	$390.9K	$390.9K
4925	LayerAI LAI	$0.0001705 ₿0.00000066	-2.44	$390.68K ₿210.86	$0.0001854 ₿0.00000069	$0.000162 ₿0.00000065	$170.39K ₿131.41	$492.96K ₿1.99K	$390.68K ₿210.86
4928	enqAI ENQAI	$0.0003944 ₿0.00000067	-3.00	$390.27K ₿655.75	$0.0004209 ₿0.00000077	$0.0003523 ₿0.00000066	$49.88K ₿11.23	$393.91K ₿674.15	$390.27K ₿655.75
4930	Spacebucks SBX	$0.0003899	0	$389.99K	$0	$0	$108.56	$389.99K	$389.99K
4935	SKI MASK CAT SKICAT	$0.0003931	-1.55	$389.27K	$0.0004065	$0.0003823	$81.39K	$389.27K	$389.27K
4938	Pleasure Coin NSFW	$0.00000607 ₿0.0000000011	-25.62	$389.02K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$4.49K ₿0.17	$419.7K ₿81.03	$389.02K ₿61.4
4941	sekoia by Virtuals SEKOIA	$0.0003887	4.86	$388.7K	$0.0003968	$0.0003618	$74.44K	$388.7K	$388.7K
4942	Povel Durev DUREV	$0.003909	-0.45	$388.35K	$0.004134	$0.003913	$3.55K	$388.35K	$388.35K
4943	Rkey RKEY	$0.0009307	17.58	$388.6K	$0.001021	$0.0007916	$57.67K	$926.9K	$388.6K
4945	OmniCat OMNI	$0.00000933 ₿0.0000000080	1.49	$387.35K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000919 ₿0.0000000079	$563.7 ₿43.4	$422.44K ₿366.32	$387.35K ₿335.89
4949	Nigella Chain NIGELLA	$0.2392	-2.06	$387.19K	$0.2651	$0.2303	$65.96K	$44.98M	$387.19K
4951	Epik Prime EPIK	$0.0003157 ₿0.00000020	-4.41	$386.74K ₿216.08	$0.0003439 ₿0.00000020	$0.0003157 ₿0.00000020	$17.14K ₿4.69	$631.58K ₿410.41	$386.74K ₿216.08
4954	KIP KIP	$0.0001963	-1.54	$385.88K	$0.0002036	$0.0001961	$82.9K	$1.97M	$385.88K
4961	Shieldeum SDM	$0.001243	0.15	$384.71K	$0.001262	$0.001234	$10.32K	$1.24M	$384.71K
4962	FireStarter FLAME	$0.005615 ₿0.0000014	0.41	$384.31K ₿100.12	$0.005665 ₿0.0000015	$0.005567 ₿0.0000014	$207.97K ₿4.92	$560.98K ₿146.14	$384.31K ₿100.12
4964	Carlo CARLO	$0.0003838	19.25	$383.83K	$0.000402	$0.0003215	$4.52K	$383.83K	$383.83K
4965	Samsunspor Fan Token SAM	$0.1888 ₿0.000018	4.54	$383.8K ₿48.72	$0.1899 ₿0.000021	$0.1806 ₿0.000013	$29.27K ₿0.03	$1.03M ₿104.07	$383.8K ₿48.72
4966	Seal SEAL	$0.01856	0.75	$383.58K	$0.01924	$0.0176	$17.66K	$383.58K	$383.58K
4969	Astrolescent ASTRL	$0.02331	-0.20	$382.4K	$0.02395	$0.0229	$30.29	$839.42K	$382.4K
4975	Glorp GLORP	$0.0003854	3.39	$381.54K	$0.0003999	$0.0003697	$767.59	$381.54K	$381.54K
4976	Planet Token PLANET	$0.0000004465 ₿0.0000000010	14.58	$381.4K ₿885.41	$0.00000046 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$52.95K ₿84.75	$447.94K ₿1.04K	$381.4K ₿885.41
4977	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.0000156 ₿0.00000000017	$0.00001539 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4979	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.0399 ₿0.00000046	$0.03821 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4980	Metamars MARS	$0.001679	1.43	$380.48K	$0.001732	$0.001656	$187.17	$436.7K	$380.48K
4983	AsMatch ASM	$0.02028 ₿0.0000038	-4.86	$365.55K ₿68.7	$0.02138 ₿0.0000041	$0.02001 ₿0.0000037	$2.46K ₿2.92	$2.03M ₿381.19	$365.55K ₿68.7
4984	Apeiron APRS	$0.00192 ₿0.000011	25.18	$379.73K ₿0	$0.002272 ₿0.000013	$0.001534 ₿0.000011	$3.57K ₿186.13	$1.92M ₿11.93K	$379.73K ₿0
4987	NX Token NX	$0.00989	5.38	$379.03K	$0.01011	$0.009369	$172.21	$989K	$379.03K
4988	Unique Network UNQ	$0.001261 ₿0.00000011	-2.39	$378.85K ₿35.32	$0.001335 ₿0.00000011	$0.001258 ₿0.00000010	$441.18 ₿2.03	$1.31M ₿117.19	$378.85K ₿35.32
4990	BORED BORED	$0.0003781	0.88	$378.12K	$0.0004001	$0.0003711	$5.68	$378.12K	$378.12K
4991	Cheese CHEESE	$0.0003779	1.45	$377.9K	$0.0003983	$0.0003694	$792.69	$377.9K	$377.9K
4992	YieldBricks YBR	$0.001503	25.13	$377.65K	$0.001558	$0.001201	$5.32K	$1.07M	$377.65K
4993	Neiro NEIRO	$0.000382	4.46	$377.65K	$0.0003851	$0.0003641	$244.93K	$377.65K	$377.65K
4996	M3M3 M3M3	$0.0003772	-1.40	$377.29K	$0.0003906	$0.0003639	$1.14K	$377.29K	$377.29K
4997	Trakx TRKX	$0.0005264	2.78	$376.89K	$0.0005338	$0.0005106	$4.48K	$526.13K	$376.89K
5006	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.31 ₿0.00011	$9.88 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5007	STEPN Green Satoshi Token on BSC GST-BSC	$0.001765 ₿0.00000025	0.44	$375.03K ₿46.39	$0.001832 ₿0.00000028	$0.001701 ₿0.00000024	$3.25K ₿0.33	$375.03K ₿46.39	$375.03K ₿46.39
5010	21.co Wrapped BTC 21BTC	$71,519	4.63	$374.33K	$73,177	$68,356	$10.9	$374.33K	$374.33K
5011	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-45.39	$374.07K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$90.96K ₿18.84	$525K ₿76.42	$374.07K ₿54.45
5012	pepe in a memes world PEW	$0.0000003745	6.43	$374.52K	$0.0000003889	$0.0000003517	$207.94K	$374.52K	$374.52K
5013	PIZA (Ordinals) PIZA	$0.01769 ₿0.0000069	-0.05	$371.63K ₿144.36	$0.01782 ₿0.0000090	$0.01767 ₿0.0000032	$48.41K ₿47.21	$371.63K ₿144.36	$371.63K ₿144.36
5017	dexie bucks DBX	$0.03565	0.55	$371.47K	$0.03832	$0.03543	$7.1	$3.57M	$371.47K
5019	Arbius AIUS	$1.18 ₿0.0025	2.57	$371.21K ₿183.72	$1.24 ₿0.0028	$1.15 ₿0.0023	$292.07 ₿20.42	$1.18M ₿2.56K	$371.21K ₿183.72
5024	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}