Página de resultados 25 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5009	Data Lake LAKE	$0.0002187 ₿0.00000033	-4.61	$364.03K ₿303.09	$0.0002426 ₿0.00000034	$0.0002184 ₿0.00000032	$1.15K ₿3.19	$546.77K ₿840.17	$364.03K ₿303.09
5011	ORC ORC	$0.0003635	-3.96	$363.57K	$0.0003907	$0.0003629	$2.05K	$363.57K	$363.57K
5012	NOTAI NOTAI	$0.000003829	-4.40	$363.53K	$0.00000406	$0.0000038	$15.42K	$382.66K	$363.53K
5013	Olyn by Virtuals OLYN	$0.0003635	0	$363.45K	$0	$0	$22.46	$363.45K	$363.45K
5015	Samsunspor Fan Token SAM	$0.1728 ₿0.000018	-3.90	$363.22K ₿48.72	$0.1824 ₿0.000021	$0.1726 ₿0.000013	$13.49K ₿0.03	$950.86K ₿104.07	$363.22K ₿48.72
5017	SuiAI SUAI	$0.0003628	-10.68	$362.85K	$0.0004119	$0.0003589	$2.55K	$362.85K	$362.85K
5021	Povel Durev DUREV	$0.003628	4.47	$360.83K	$0.003651	$0.003425	$19.8K	$360.83K	$360.83K
5023	Iona by Virtuals IONA	$0.0003604	0	$360.43K	$0	$0	$11.18	$360.43K	$360.43K
5024	Gotti Token GOTTI	$7.17	-4.53	$360.41K	$8.42	$7.11	$6.27K	$360.41K	$360.41K
5025	Precipitate.ai RAIN	$0.0003601 ₿0.00000016	-4.59	$360.2K ₿168.98	$0.0003776 ₿0.00000017	$0.0003576 ₿0.00000016	$952.73 ₿1.27	$360.2K ₿168.98	$360.2K ₿168.98
5026	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5027	Unique Network UNQ	$0.001262 ₿0.00000011	51.36	$359.88K ₿35.32	$0.001422 ₿0.00000011	$0.0008339 ₿0.00000010	$3.29K ₿2.03	$1.32M ₿117.19	$359.88K ₿35.32
5028	Lendle LEND	$0.005568 ₿0.0000021	0.68	$359.74K ₿0	$0.005664 ₿0.0000021	$0.00551 ₿0.0000020	$121.8 ₿0.01	$556.86K ₿59.97	$359.74K ₿0
5042	SAD HAMSTER HAMMY	$0.000357 ₿0.000000034	14.35	$356.97K ₿0	$0.0003664 ₿0.000000059	$0.0003122 ₿0.000000021	$11.23K ₿6.32	$356.97K ₿34.61	$356.97K ₿0
5044	21.co Wrapped BTC 21BTC	$68,186	0.09	$356.63K	$68,362	$67,671	$1	$356.63K	$356.63K
5047	Dog Wif Nunchucks NINJA	$0.0003557 ₿0.00000017	1.83	$355.72K ₿0	$0.0003685 ₿0.00000018	$0.0003464 ₿0.00000016	$4.47K ₿2.36	$355.72K ₿170.63	$355.72K ₿0
5048	SophiaVerse SOPH	$0.001365 ₿0.0000011	-2.32	$355.32K ₿235.45	$0.001404 ₿0.0000011	$0.001362 ₿0.0000011	$72.41K ₿1.22	$1.37M ₿1.15K	$355.32K ₿235.45
5049	Zap ZAP	$0.0007723 ₿0.00000010	-0.21	$355.27K ₿48.11	$0.0007745 ₿0.00000011	$0.0007702 ₿0.000000095	$66.65 ₿0.17	$401.61K ₿54.39	$355.27K ₿48.11
5053	Starcoin STC	$0.000965 ₿0.000000011	0.03	$354.29K ₿3.72	$0.0009662 ₿0.000000012	$0.000964 ₿0.000000011	$17.39K ₿0.25	$354.29K ₿3.72	$354.29K ₿3.72
5054	Music by Virtuals MUSIC	$0.0003552	4.15	$354.26K	$0.0003738	$0.000337	$6.09K	$354.26K	$354.26K
5055	Pepe on SOL PEPE	$0.0003536	-1.00	$353.66K	$0.0003618	$0.000353	$176.4	$353.66K	$353.66K
5056	Kitten Haimer KHAI	$0.006539 ₿0.000021	0.21	$353.11K ₿0	$0.006576 ₿0.000025	$0.006455 ₿0.000018	$713.14 ₿8.14	$353.11K ₿1.19K	$353.11K ₿0
5065	cLINK CLINK	$0.2529 ₿0.0000050	0.07	$350.36K ₿49.27	$0.2567 ₿0.0000051	$0.2506 ₿0.0000050	$0 ₿0	$350.36K ₿49.27	$350.36K ₿49.27
5066	Genopets GENE	$0.004009 ₿0.0000046	0.56	$349.67K ₿200.09	$0.004266 ₿0.0000046	$0.003948 ₿0.0000045	$1.25K ₿0.32	$400.9K ₿456.63	$349.67K ₿200.09
5067	Hord HORD	$0.001372 ₿0.00000023	-0.01	$349.6K ₿58.05	$0.00138 ₿0.00000023	$0.001359 ₿0.00000022	$12.09K ₿0.66	$439.19K ₿74.43	$349.6K ₿58.05
5076	CheckDot CDT	$0.04695 ₿0.0000098	8.16	$347.07K ₿72.36	$0.04694 ₿0.000010	$0.04319 ₿0.0000095	$751.14 ₿2.35	$469.61K ₿97.91	$347.07K ₿72.36
5078	Planet Token PLANET	$0.0000004072 ₿0.0000000010	-0.71	$346.79K ₿885.41	$0.0000004397 ₿0.0000000011	$0.0000003888 ₿0.0000000010	$15.16K ₿84.75	$407.29K ₿1.04K	$346.79K ₿885.41
5081	Rowan Coin RWN	$0.001774 ₿0.0000031	-0.01*	$346.05K ₿621.37	$0.001774 ₿0.0000032	$0.001774 ₿0.0000029	$2.77 ₿13.61	$967.15K ₿1.74K	$346.05K ₿621.37
5083	Chappyz CHAPZ	$0.00004136 ₿0.000000063	-2.04	$345.31K ₿150.53	$0.00004437 ₿0.000000066	$0.00004047 ₿0.000000063	$11.71K ₿8.86	$413.7K ₿634.84	$345.31K ₿150.53
5084	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.47 ₿0.00011	$10.03 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5085	Tsotchke TSOTCHKE	$0.0003646	-4.74	$345.06K	$0.0003877	$0.0003644	$1.63K	$364.6K	$345.06K
5090	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7732 ₿0.0000087	$0.4183 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5091	Glorp GLORP	$0.0003457	-0.49	$343.93K	$0.0003516	$0.000345	$154.68	$343.93K	$343.93K
5094	Mazze MAZZE	$0.0001315 ₿0.00000012	-0.29	$343.43K ₿308.6	$0.0001321 ₿0.00000014	$0.0001286 ₿0.000000077	$303.52 ₿29.65	$636.17K ₿585.1	$343.43K ₿308.6
5096	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	3.05	$343.22K ₿54.45	$0.000000000018 ₿0.0000000000000028	$0.00000000001 ₿0.0000000000000027	$363.03K ₿18.84	$481.7K ₿76.42	$343.22K ₿54.45
5098	Rkey RKEY	$0.0007916	-2.33	$342.73K	$0.0008155	$0.0007807	$48.23K	$788.39K	$342.73K
5099	Litecoin Mascot LESTER	$0.0003425	-5.33	$342.54K	$0.0003618	$0.0003421	$362.61K	$342.54K	$342.54K
5100	DeFi Land DFL	$0.00004805 ₿0.000000024	-7.31	$342.47K ₿171.55	$0.00005191 ₿0.000000025	$0.00004613 ₿0.000000023	$16.61K ₿0.42	$479.83K ₿240.35	$342.47K ₿171.55
5105	Trakx TRKX	$0.0004739	2.08	$341.39K	$0.0004792	$0.00046	$34.42K	$476.57K	$341.39K
5107	AgentAlgo AGENT	$0.01629	-4.00	$341.31K	$0.01757	$0.01614	$5.05K	$341.31K	$341.31K
5111	Koi KOI	$0.0006813 ₿0.00000072	-1.77	$340.7K ₿363.09	$0.0006979 ₿0.00000074	$0.0006783 ₿0.00000070	$412.74 ₿15.65	$681.4K ₿726.19	$340.7K ₿363.09
5112	LATOKEN LA	$0.005607 ₿0.00000050	-0.34	$340.28K ₿30.47	$0.005627 ₿0.00000050	$0.005607 ₿0.00000048	$82.9 ₿0.33	$2.24M ₿201	$340.28K ₿30.47
5114	Neiro NEIRO	$0.0003418	-1.12	$340.07K	$0.0003487	$0.0003415	$284.46K	$340.07K	$340.07K
5120	Mendi Finance MENDI	$0.008291 ₿0.0000063	-0.01	$339.44K ₿89.86	$0.008338 ₿0.0000076	$0.008223 ₿0.0000061	$673.42 ₿7.51	$829.2K ₿630.2	$339.44K ₿89.86
5121	Carlo CARLO	$0.0003395	-4.39	$339.43K	$0.000356	$0.0003381	$1.33K	$339.43K	$339.43K
5122	Biometric Financial BIOFI	$0.00008276 ₿0.000000022	-0.10	$339.35K ₿69.64	$0.00008404 ₿0.000000024	$0.00008236 ₿0.000000022	$54.43K ₿1.03	$827.65K ₿225	$339.35K ₿69.64
5123	Salvator Mundi MUNDI	$0.0003377	4.61	$339.3K	$0.0003427	$0.0003228	$1.45K	$339.3K	$339.3K
5125	TypeAI TYPE	$0.0357 ₿0.000036	-0.62	$339.24K ₿0	$0.03597 ₿0.000042	$0.03554 ₿0.000028	$53.68 ₿6.15	$357.09K ₿357.88	$339.24K ₿0
5130	AsMatch ASM	$0.01879 ₿0.0000038	-1.62	$338.75K ₿68.7	$0.01989 ₿0.0000041	$0.01847 ₿0.0000037	$63.66K ₿2.92	$1.88M ₿381.19	$338.75K ₿68.7
5133	Kai Ken KAI	$0.000000000792	-0.87	$338.2K	$0.00000000081	$0.000000000787	$55.81K	$338.2K	$338.2K
5136	Seal SEAL	$0.01665	2.28	$337.29K	$0.01677	$0.0155	$16.94K	$337.29K	$337.29K
5144	QnA3.AI GPT	$0.0004042 ₿0.0000075	-0.24	$336.15K ₿850.76	$0.0004052 ₿0.0000082	$0.0004041 ₿0.0000074	$11.62K ₿189.54	$404.24K ₿7.52K	$336.15K ₿850.76
5147	UpOnly UPO	$0.002099 ₿0.0000017	1.81	$335.86K ₿0	$0.002107 ₿0.0000020	$0.002042 ₿0.0000017	$122.16K ₿21.72	$335.86K ₿287.35	$335.86K ₿0
5148	Cyberdoge CDOGE	$0.0003355	-2.22	$335.52K	$0.0003476	$0.0003349	$278.4	$335.52K	$335.52K
5154	Joystream JOY	$0.0003006 ₿0.00000026	-0.96	$334.44K ₿234.77	$0.0003039 ₿0.00000026	$0.0003002 ₿0.00000025	$111.56K ₿13	$340.1K ₿279.97	$334.44K ₿234.77
5156	WiFi Map WIFI	$0.0005672 ₿0.0000018	2.30	$334.21K ₿566.16	$0.0005707 ₿0.0000019	$0.0005421 ₿0.0000018	$5.09K ₿12.9	$567.22K ₿1.84K	$334.21K ₿566.16
5159	Saakuru SKR	$0.0004686	-4.57	$333.79K	$0.0004914	$0.0004737	$105.99	$474.62K	$333.79K
5163	iBTC Network IBTC	$30,558	0	$332.44K	$0	$0	$30.56	$332.44K	$332.44K
5164	holoride RIDE	$0.0003776 ₿0.00000019	-0.01*	$332.32K ₿169.66	$0.0003785 ₿0.00000020	$0.0003776 ₿0.00000019	$11.81K ₿1.1	$377.6K ₿201.14	$332.32K ₿169.66
5167	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5168	Gora GORA	$0.008723 ₿0.0000075	1.40	$331.51K ₿48.58	$0.008846 ₿0.0000081	$0.008576 ₿0.0000073	$732.57 ₿0.57	$872.4K ₿48.58	$331.51K ₿48.58
5169	Swan Chain SWAN	$0.0009386	0.26	$331.43K	$0.0009492	$0.0008775	$18.06K	$938.63K	$331.43K
5170	Linear LINA	$0.00003313 ₿0.00000018	3.15	$331.31K ₿1.15K	$0.00003648 ₿0.00000019	$0.00002335 ₿0.00000018	$1.12K ₿133.06	$331.43K ₿1.89K	$331.31K ₿1.15K
5174	Compound 0x CZRX	$0.002501 ₿0.00000019	-0.81	$330.79K ₿60.02	$0.002568 ₿0.00000020	$0.002486 ₿0.00000019	$343.78 ₿0	$330.79K ₿60.02	$330.79K ₿60.02
5175	BetSwirl BETS	$0.0001328 ₿0.000000010	-0.76	$330.39K ₿50.73	$0.0001346 ₿0.000000010	$0.0001324 ₿0.000000010	$22.23 ₿0.1	$861.34K ₿75.51	$330.39K ₿50.73
5179	BendDAO BEND	$0.00008629 ₿0.000000033	-1.75	$330.02K ₿60.13	$0.00008788 ₿0.000000036	$0.00008474 ₿0.000000033	$447.48 ₿6.67	$863K ₿335.05	$330.02K ₿60.13
5180	Shieldeum SDM	$0.001059	0.46	$329.96K	$0.001064	$0.001047	$13.55K	$1.06M	$329.96K
5183	ETHEREUM IS GOOD EBULL	$0.00003292	12.05	$329.11K	$0.00003317	$0.00002903	$60.71K	$329.11K	$329.11K
5184	Arkadiko DIKO	$0.004328 ₿0.0000078	5.00	$329.07K ₿605.76	$0.00467 ₿0.000010	$0.0041 ₿0.0000077	$100.35K ₿0.84	$432.83K ₿796.76	$329.07K ₿605.76
5185	Yoshi.exchange YOSHI	$0.002147 ₿0.00000064	-0.01*	$328.58K ₿98.84	$0.00215 ₿0.00000066	$0.002048 ₿0.00000060	$530.83 ₿0.01	$328.58K ₿98.02	$328.58K ₿98.84
5187	Orange ORNJ	$0.003284 ₿0.0000080	-25.52	$328.47K ₿490.55	$0.004414 ₿0.0000087	$0.003061 ₿0.0000079	$81.53K ₿66.05	$328.47K ₿800.24	$328.47K ₿490.55
5188	Shibwifhatcoin SHIB	$0.0003302 ₿0.000000034	-4.03	$328.15K ₿34.74	$0.0003485 ₿0.000000039	$0.0003267 ₿0.000000030	$2.59K ₿2.58	$328.15K ₿34.74	$328.15K ₿34.74
5190	E4C E4C	$0.002243	2.02	$327.98K	$0.002348	$0.002144	$33.28K	$2.24M	$327.98K
5192	PacMoon PAC	$0.000336 ₿0.0000011	-8.15	$327.57K ₿0	$0.0003664 ₿0.0000016	$0.0003347 ₿0.0000011	$135.27 ₿37.68	$335.97K ₿1.13K	$327.57K ₿0
5193	Maple MPL	$0.1873 ₿0.00027	0.22	$327.28K ₿2.17K	$0.1874 ₿0.00028	$0.1869 ₿0.00027	$56.06K ₿42.06	$1.87M ₿2.77K	$327.28K ₿2.17K
5195	NX Token NX	$0.008533	-1.28	$327.05K	$0.008657	$0.008509	$101.67	$853.39K	$327.05K
5199	LandX Governance Token LNDX	$0.02475 ₿0.000031	1.15	$326.15K ₿213.47	$0.02489 ₿0.000034	$0.02437 ₿0.000031	$87.8K ₿11.52	$1.73M ₿2.07K	$326.15K ₿213.47
5203	Speedy SPEEDY	$0.0003253	-8.34	$325.44K	$0.0003556	$0.0003089	$101.37K	$325.44K	$325.44K
5206	Wrapped DOG WDOG	$0.0003247	6.60	$324.72K	$0.0003294	$0.0003024	$392.41K	$324.72K	$324.72K
5208	HAVAH HVH	$0.0003328 ₿0.00000037	10.97	$324.16K ₿367.78	$0.0003328 ₿0.00000039	$0.0002999 ₿0.00000036	$54.38K ₿0.97	$3.33M ₿1.93K	$324.16K ₿367.78
5212	Prophet of Ethereum PROPHET	$0.0003233	2.23	$323.52K	$0.0003281	$0.0003157	$1.33K	$323.52K	$323.52K
5221	Arcana Network XAR	$0.0004636 ₿0.0000027	-0.91	$320.03K ₿0	$0.2545 ₿0.0000028	$0.2316 ₿0.0000026	$32.77 ₿67.02	$463.62K	$320.03K ₿0
5224	Beni BENI	$0.0003218 ₿0.000000080	0.29	$319.09K ₿0	$0.0003231 ₿0.000000087	$0.000319 ₿0.000000026	$522.67 ₿24.8	$319.09K ₿78.91	$319.09K ₿0
5226	Horizon Protocol HZN	$0.001686 ₿0.00000074	0.35	$318.48K ₿118.52	$0.001696 ₿0.00000075	$0.00167 ₿0.00000072	$344.82 ₿0.93	$438.78K ₿179.29	$318.48K ₿118.52
5227	Groyper GROYPER	$0.003424	-1.99	$318.45K	$0.003503	$0.003409	$394.36	$318.45K	$318.45K
5231	Ÿ YAI	$0.003451 ₿0.0000054	-2.69	$317.49K ₿0	$0.003555 ₿0.0000064	$0.003435 ₿0.0000047	$3.67K ₿29.41	$345.1K ₿541.45	$317.49K ₿0
5235	Jim JIM	$0.000001379 ₿0.00000000014	-0.88	$316.9K ₿31.94	$0.000001399 ₿0.00000000014	$0.000001379 ₿0.00000000013	$970.4 ₿0.37	$413.02K ₿50.16	$316.9K ₿31.94
5236	Cashaa CAS	$0.0004363 ₿0.000000060	-0.01*	$316.73K ₿43.87	$0.0004363 ₿0.000000060	$0.0004363 ₿0.000000056	$10.27 ₿0.95	$436.34K ₿60.44	$316.73K ₿43.87
5237	HeeeHeee HEEHEE	$0.0004096	-1.19	$316.52K	$0.0004198	$0.0004089	$56.55	$316.52K	$316.52K
5241	The First Meme FIRST	$0.0003159	0	$315.94K	$0	$0	$16.46	$315.94K	$315.94K
5245	UniLend Finance UFT	$0.003152 ₿0.0000077	0.35	$315.23K ₿769.42	$0.00328 ₿0.0000079	$0.00314 ₿0.0000076	$59.35K ₿63.05	$315.23K ₿769.42	$315.23K ₿769.42
5252	Walken WLKN	$0.0002038 ₿0.000000095	1.80	$314.53K ₿60.78	$0.0002068 ₿0.000000098	$0.0001993 ₿0.000000094	$2.15K ₿29.28	$409.52K ₿191.67	$314.53K ₿60.78
5256	Dark Frontiers DARK	$0.001457 ₿0.00000050	-0.06	$313.55K ₿99.33	$0.0015 ₿0.00000050	$0.001447 ₿0.00000048	$13.21K ₿1.36	$364.19K ₿125.91	$313.55K ₿99.33
5257	r/FortNiteBR Bricks BRICK	$0.004893 ₿0.0000023	157.46	$313.16K ₿153.31	$0.004958 ₿0.0000024	$0.001886 ₿0.0000022	$1.99K ₿1.21	$313.16K ₿153.31	$313.16K ₿153.31
5259	PARSIQ PRQ	$0.001069 ₿0.0000028	-10.86	$312.99K ₿591.61	$0.001202 ₿0.0000031	$0.001065 ₿0.0000026	$169.48 ₿43.82	$331.7K ₿872.98	$312.99K ₿591.61
5260	BVM BVM	$0.01261 ₿0.000068	18.77	$312.97K ₿0	$0.01261 ₿0.000080	$0.01061 ₿0.000068	$2.32 ₿123.37	$1.26M ₿7.06K	$312.97K ₿0
5262	FOREST FOREST	$0.0003122	-10.56	$312.26K	$0.0003542	$0.0003116	$5.33K	$312.26K	$312.26K
5263	OctonetAI OCTO	$0.00312	-0.27	$312.04K	$0.003187	$0.003115	$2.76K	$312.04K	$312.04K
5265	ArbiDoge ADOGE	$0.00000003899 ₿0.0000000000054	-0.94	$311.96K ₿43.67	$0.00000003937 ₿0.0000000000058	$0.00000003881 ₿0.0000000000051	$18.77 ₿0.75	$311.96K ₿43.67	$311.96K ₿43.67
5268	Netvrk NETVR	$0.003111 ₿0.0000027	-13.62	$311.13K ₿175.9	$0.003653 ₿0.0000029	$0.002845 ₿0.0000026	$6.53K ₿2.49	$311.13K ₿274.49	$311.13K ₿175.9
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}