Página de resultados 25 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	SatoshAI SAI	$0.0005815	-1.67	$1.1M	$0.0005914	$0.0005805	$1.19	$1.22M	$1.1M
3537	AI ROCKET by Virtuals ROCKET	$0.001473	-7.00	$1.1M	$0.001613	$0.001464	$3.56K	$1.47M	$1.1M
3538	Carnomaly CARR	$0.0006275 ₿0.000000068	-9.20	$1.1M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$18.67K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3539	Verida Token VDA	$0.003755	-11.93	$1.1M	$0.004264	$0.003715	$56.21K	$3.76M	$1.1M
3542	REVV REVV	$0.000986 ₿0.00000021	0.91	$1.09M ₿175.16	$0.0009948 ₿0.00000022	$0.0009658 ₿0.00000021	$58.7K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3543	MerlinSwap MP	$0.000347 ₿0.000000097	-1.31	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$140.99K ₿19.83	$7.28M ₿2.05K	$1.09M ₿308.04
3545	Sora Validator Token VAL	$0.01879 ₿0.0000069	-2.54	$1.09M ₿486.34	$0.01937 ₿0.0000070	$0.01639 ₿0.0000059	$30.73K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3546	VOLT.WIN VOLT	$0.00196	-6.40	$1.09M	$0.002126	$0.001897	$9.1K	$1.09M	$1.09M
3547	r/FortNiteBR Bricks BRICK	$0.01696 ₿0.0000023	-5.50	$1.09M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$5.02K ₿1.21	$1.09M ₿153.31	$1.09M ₿153.31
3549	BiFi BIFI	$0.001855 ₿0.000000081	-6.05	$1.08M ₿45.4	$0.002081 ₿0.000000083	$0.001849 ₿0.000000077	$170.41K ₿0.57	$1.85M ₿80.79	$1.08M ₿45.4
3551	Probit Token PROB	$0.03903 ₿0.0000015	-2.40	$1.08M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$58.32K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3553	PIRB PIRB	$0.01556 ₿0.00000028	-10.39	$1.08M ₿19.97	$0.01738 ₿0.00000029	$0.0155 ₿0.00000026	$2.58K ₿0.12	$1.08M ₿19.97	$1.08M ₿19.97
3554	Xraders XR	$0.02745	-0.14	$1.08M	$0.0276	$0.02744	$864.48K	$2.74M	$1.08M
3555	Dither DITH	$0.01079 ₿0.0000022	-5.92	$1.08M ₿0	$0.01147 ₿0.0000025	$0.01064 ₿0.0000021	$2.49K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3556	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,298	-1.68	$1.08M	$107,349	$104,517	$5.28K	$1.08M	$1.08M
3557	Roco Finance ROCO	$0.01152 ₿0.0000050	-0.27	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$108.12K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3559	Tardi TARDI	$0.001074	-1.90	$1.07M	$0.001113	$0.001054	$2.97K	$1.07M	$1.07M
3561	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3562	Toad (SOL) $TOAD	$0.000000002539	1.61	$1.07M	$0.000000002562	$0.000000002368	$6.38K	$1.07M	$1.07M
3563	Geojam JAM	$0.000141 ₿0.000000031	2.42	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.75K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3565	Sensi SENSI	$0.00446 ₿0.00000011	-9.12	$1.07M ₿24.55	$0.004907 ₿0.00000011	$0.004429 ₿0.00000011	$2.73K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3566	neur.sh NEUR	$0.001168	-6.70	$1.07M	$0.00128	$0.001166	$1.49M	$1.17M	$1.07M
3567	Notional Finance NOTE	$0.02272 ₿0.0000024	-4.24	$1.07M ₿115.19	$0.02375 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.22M ₿244.48	$1.07M ₿115.19
3568	Burt BURT	$0.001064	-2.72	$1.06M	$0.001143	$0.001006	$62.79K	$1.06M	$1.06M
3569	Olyn by Virtuals OLYN	$0.001056	-3.80	$1.07M	$0.001105	$0.001047	$18.03	$1.07M	$1.07M
3570	Tower TOWER	$0.0003655 ₿0.00000016	-4.03	$1.07M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$103.54K ₿14.49	$3.65M ₿1.63K	$1.07M ₿206.34
3571	Griffain New Hedge Fund CITADAIL	$0.001065	-1.77	$1.07M	$0.001286	$0.001048	$216.39K	$1.07M	$1.07M
3572	Dypius DYP	$0.006811 ₿0.00000097	-11.96	$1.06M ₿82.04	$0.007795 ₿0.0000010	$0.006804 ₿0.00000071	$184.91K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3573	Chain-key USDC CKUSDC	$1	0.70	$1.06M	$1.01	$0.9892	$45.43K	$1.06M	$1.06M
3575	Kommunitas KOM	$0.00064 ₿0.000000040	-2.58	$1.06M ₿67.92	$0.000657 ₿0.000000048	$0.00064 ₿0.000000039	$72K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3576	W Coin WCO	$0.0003659	-1.71	$1.06M	$0.0003834	$0.0003552	$152.07K	$3.66M	$1.06M
3577	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3578	Kimbo KIMBO	$0.00001503 ₿0.0000000046	-3.97	$1.06M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$56.24K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3581	Iona by Virtuals IONA	$0.001047	-3.24	$1.06M	$0.001094	$0.001039	$177.04	$1.06M	$1.06M
3583	Donut DONUT	$0.005027 ₿0.00000025	-4.67	$1.06M ₿57.33	$0.005277 ₿0.00000028	$0.00496 ₿0.00000026	$386.09 ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3585	Raini Studios Token RST	$0.00187 ₿0.00000098	-0.08	$1.06M ₿557.39	$0.002006 ₿0.0000011	$0.00179 ₿0.00000098	$1.48K ₿2.04	$1.72M ₿906.87	$1.06M ₿557.39
3586	Laika AI LKI	$0.002468	-12.39	$1.06M	$0.002817	$0.002414	$323.72K	$2.47M	$1.06M
3587	Chinese Doge Wow CHIDO	$0.001109	-3.52	$1.06M	$0.001151	$0.001079	$3.03K	$1.06M	$1.06M
3590	I love puppies PUPPIES	$0.00000002483 ₿0.000000000010	-3.45	$1.05M ₿0	$0.00000002576 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$562.12K ₿29.47	$1.05M	$1.05M ₿0
3591	VinuChain VC	$0.006375 ₿0.00000087	-1.56	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$358.58K ₿20.28	$6.21M ₿868.41	$1.05M ₿121.79
3592	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3593	Big Data Protocol BDP	$0.04318 ₿0.0000037	-1.31	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$126.69K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3594	ETHEREUM IS GOOD EBULL	$0.000104	-6.59	$1.04M	$0.0001127	$0.00009799	$99.79K	$1.04M	$1.04M
3595	TAO INU TAONU	$0.001128 ₿0.00000018	-3.98	$1.04M ₿0	$0.001301 ₿0.00000019	$0.001109 ₿0.00000015	$42.07K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3596	holoride RIDE	$0.001179 ₿0.00000019	-4.37	$1.04M ₿169.66	$0.001234 ₿0.00000020	$0.001173 ₿0.00000019	$31.35K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3597	Klayr KLY	$0.00548	1.44	$1.04M	$0.005491	$0.005401	$5.02K	$1.05M	$1.04M
3598	Lossless LSS	$0.01361 ₿0.0000032	-0.02	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$151.73K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3601	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03215 ₿0.00000030	$0.02865 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3602	Yaku YAKU	$0.002079 ₿0.00000031	3.64	$1.03M ₿27.28	$0.00288 ₿0.00000036	$0.001717 ₿0.00000031	$3.01K ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3603	WeSendit WSI	$0.001363 ₿0.00000024	0.75	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$67.22K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3605	Million MM	$1.03 ₿0.000027	-6.99	$1.03M ₿26.97	$1.11 ₿0.000027	$1.03 ₿0.000025	$1.98K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3606	Orange ORNJ	$0.01089 ₿0.0000080	-1.61	$1.03M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$543.79K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3607	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3608	Zap ZAP	$0.00223 ₿0.00000010	40.24	$1.03M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$394.72 ₿0.17	$1.16M ₿54.39	$1.03M ₿48.11
3611	Gen Z Quant QUANT	$0.00102	-4.80	$1.02M	$0.001083	$0.0009972	$252.67K	$1.02M	$1.02M
3612	IRISnet IRIS	$0.0006387 ₿0.00000054	-6.97	$1.02M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$249.76K ₿56.54	$1.27M ₿1.1K	$1.02M ₿884.57
3613	Per Community PER	$0.001706 ₿0.00000021	-19.17	$1.02M ₿65.49	$0.002203 ₿0.00000021	$0.001706 ₿0.00000020	$11.75K ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3614	EYWA EYWA	$0.005516	4.02	$1.02M	$0.005513	$0.005298	$274.85K	$5.51M	$1.02M
3616	V.SYSTEMS VSYS	$0.000297 ₿0.000000018	3.92	$1.02M ₿57.24	$0.0003013 ₿0.000000021	$0.0002841 ₿0.000000017	$226.38K ₿26.59	$2.08M ₿123.1	$1.02M ₿57.24
3617	Merit Circle MC	$0.08587 ₿0.000044	8.23	$1.02M ₿1.12K	$0.08586 ₿0.000045	$0.07921 ₿0.000042	$38.34 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3618	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1239 ₿0.0000011	$0.1112 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3619	Wisdomise AI WSDM	$0.002091	-1.31	$1.02M	$0.002131	$0.002088	$101.79K	$2.09M	$1.02M
3620	Moonray MNRY	$0.00732	-1.48	$1.02M	$0.007823	$0.007301	$1.58M	$7.32M	$1.02M
3621	apM Coin APM	$0.002768 ₿0.00000011	-1.35	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$382.67K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3622	CertaiK by Virtuals CERTAI	$0.001024	-17.65	$1.02M	$0.001244	$0.001016	$22.23K	$1.02M	$1.02M
3624	Yoshi.exchange YOSHI	$0.006651 ₿0.00000064	1.47	$1.02M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.69 ₿0.01	$1.02M ₿98.02	$1.02M ₿98.84
3625	Holdcoin HOLD	$0.0001017	-12.46	$1.02M	$0.0001166	$0.0001006	$272.89K	$1.02M	$1.02M
3628	Tokenomy TEN	$0.009002 ₿0.00000017	1.82	$1.01M ₿18.85	$0.009027 ₿0.00000018	$0.008689 ₿0.00000011	$1.15K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3629	MultiVAC MTV	$0.0002926 ₿0.000000022	0.27	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002879 ₿0.000000022	$269.9K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3635	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3638	The Big Five BFT	$0.00001009 ₿0.0000000068	-0.54	$1M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$217.64K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3639	Shibwifhatcoin SHIB	$0.001007 ₿0.000000034	11.34	$1M ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$26.75K ₿2.58	$1M ₿34.74	$1M ₿34.74
3640	AgentLayer AGENT	$0.001955	-16.46	$1M	$0.002961	$0.001952	$45.65K	$1.95M	$1M
3641	Celer Bridged WETH (Astar) WETH	$2,425.97	-0.43	$1M	$2,549.11	$2,377.81	$26.09K	$1M	$1M
3642	Evan EVAN	$0.001001	-2.29	$1M	$0.001028	$0.0009791	$286.06K	$1M	$1M
3645	FU FU	$0.00000565	-1.72	$1M	$0.00000575	$0.000005609	$246.45	$1M	$1M
3646	BlackCardCoin BCCOIN	$0.09983	-8.07	$999.67K	$0.1087	$0.09946	$382.49K	$7M	$999.67K
3648	Catboy CATBOY	$0.004991 ₿0.0000014	-2.35	$999.07K ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$208.27K ₿16.9	$999.07K ₿283.53	$999.07K ₿269.44
3649	CLever CLEV	$8.53 ₿0.000097	-4.23	$998.95K ₿10.3	$8.91	$8.44	$1.88K ₿0.03	$10.7M ₿113	$998.95K ₿10.3
3651	KIP KIP	$0.0005077	-8.38	$995.94K	$0.0005545	$0.0004987	$98.35K	$5.08M	$995.94K
3652	CoinCreate CREA	$0.009947	-3.54	$994.74K	$0.01032	$0.009843	$716.11	$994.74K	$994.74K
3656	TN100x TN100X	$0.0001377 ₿0.000000035	-1.64	$990.27K ₿0	$0.0001408 ₿0.000000037	$0.000132 ₿0.000000028	$13.2K ₿3.07	$1.18M ₿356.37	$990.27K ₿0
3657	Orbofi AI OBI	$0.0008505 ₿0.00000031	-7.06	$989.5K ₿143.74	$0.0009279 ₿0.00000032	$0.0008411 ₿0.00000031	$148.59K ₿6.04	$1.7M ₿633.77	$989.5K ₿143.74
3658	Mystery MYSTERY	$0.000000002348	-1.48	$987.6K	$0.000000002477	$0.000000002314	$702.23K	$987.6K	$987.6K
3660	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002341 ₿0.0000000022	$0.000228 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3662	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3665	FOREST FOREST	$0.0009751	-3.46	$975.06K	$0.001018	$0.0009565	$9.89K	$975.06K	$975.06K
3669	Neurahub NEURA	$0.01162 ₿0.00000056	-3.09	$973.17K ₿0	$0.01201 ₿0.00000066	$0.0115 ₿0.00000047	$209.93 ₿3.05	$1.16M ₿55.98	$973.17K ₿0
3670	PsyDAO PSY	$0.0251	-22.62	$972.87K	$0.03246	$0.02475	$17.42K	$2.57M	$972.87K
3673	LUCI LUCI	$0.0009731	-4.28	$970.68K	$0.00102	$0.0009523	$247.59	$970.68K	$970.68K
3674	Polka City POLC	$0.002355 ₿0.00000026	-1.87	$970.28K ₿110.1	$0.002426 ₿0.00000031	$0.002272 ₿0.00000026	$167K ₿32.4	$1.6M ₿181.99	$970.28K ₿110.1
3675	Konan of Kaspa KONAN	$0.000003379	-1.85	$969.5K	$0.000003499	$0.000003329	$64.16K	$969.5K	$969.5K
3677	DSLA DSLA	$0.0001736 ₿0.000000010	2.74	$966.62K ₿58.8	$0.0001781 ₿0.000000011	$0.0001605 ₿0.000000010	$88.45K ₿1.73	$989.25K ₿60.17	$966.62K ₿58.8
3678	GameZone GZONE	$0.002291 ₿0.00000032	-1.00	$964.96K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$58.12K ₿0.54	$964.96K ₿135.02	$964.96K ₿135.02
3680	USK USK	$0.5777 ₿0.000014	-0.01*	$963.96K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$959.88 ₿8.24	$963.96K ₿120.39	$963.96K ₿120.39
3681	Wifejak WIFE	$0.0009616	-11.05	$963.31K	$0.001092	$0.0009491	$4.71K	$963.31K	$963.31K
3682	Rubidium RBD	$0.01662 ₿0.00000064	4.90	$963.08K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$10.88K ₿0.4	$20.7M ₿643	$963.08K ₿29.92
3685	OneFinity ONE	$0.03787 ₿0.0000058	1.88	$960.82K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$12.72K ₿0.28	$1.33M ₿148.82	$960.82K ₿116.62
3687	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-9.48	$959.94K	$0.00106	$0.0009599	$105.75	$959.94K	$959.94K
3689	Vibe Cat VIBE	$0.0009745	-5.41	$959.14K	$0.001078	$0.0009398	$23.66K	$959.14K	$959.14K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}