Página de resultados 25 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3177	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3178	Brainlet BRAINLET	$0.001491	7.54	$1.48M	$0.0015	$0.001362	$131.26K	$1.48M	$1.48M
3179	DOLA Borrowing Right DBR	$0.07784 ₿0.0000024	-0.06	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$31.06K ₿0.13	$2.79M ₿62.97	$1.48M ₿19.39
3180	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3181	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1227 ₿0.0000011	$0.1101 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3184	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3185	Abyss Token ABYSS	$0.006442 ₿0.00000016	2.52	$1.48M ₿38.03	$0.006541 ₿0.00000016	$0.005669 ₿0.00000015	$46.98K ₿0.02	$3.28M ₿84.44	$1.48M ₿38.03
3186	Gains GAINS	$0.02696 ₿0.0000039	2.57	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02628 ₿0.0000038	$49.51K ₿0.81	$2.7M ₿394.56	$1.47M ₿211.42
3188	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.24K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3189	Bifrost Voucher MANTA VMANTA	$0.3013	-66.86	$1.47M	$0.9094	$0.2889	$1.1	$1.47M	$1.47M
3190	Whales Market WHALES	$0.05627 ₿0.000025	24.38	$1.46M ₿532.49	$0.05739 ₿0.000027	$0.04524 ₿0.000020	$35.56K ₿87.88	$5.63M ₿2.51K	$1.46M ₿532.49
3192	Laika AI LKI	$0.003406	7.82	$1.46M	$0.003413	$0.003156	$349.64K	$3.41M	$1.46M
3193	Unstake NSTK	$0.0224 ₿0.0000014	2.04	$1.46M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.46M ₿95.82	$1.46M ₿95.82
3194	Bitrock BROCK	$0.01456 ₿0.0000026	-3.95	$1.46M ₿266.13	$0.01519 ₿0.0000029	$0.01455 ₿0.0000026	$122.61K ₿3.25	$1.46M ₿266.13	$1.46M ₿266.13
3196	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3064 ₿0.0000029	$0.2886 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3200	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3201	SafeCoin SAFE	$0.04628 ₿0.0000015	-3.77	$1.44M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$547.66 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3203	Edge Matrix Computing EMC	$0.006384 ₿0.000026	1.71	$1.44M ₿0	$0.006516 ₿0.000026	$0.00575 ₿0.000024	$123.75K ₿10.02	$6.26M ₿26.37K	$1.44M ₿0
3206	CryoDAO CRYO	$0.485 ₿0.000018	2.17	$1.44M ₿0	$0.4871 ₿0.000022	$0.4635 ₿0.000017	$5.08K ₿0.43	$2.14M ₿79.71	$1.44M ₿0
3208	Passage PASG	$0.001147 ₿0.00000068	-3.84	$1.44M ₿515.74	$0.001204 ₿0.00000068	$0.001147 ₿0.00000065	$3.95K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3209	Arkadiko DIKO	$0.01887 ₿0.0000078	-47.05	$1.44M ₿605.76	$0.03566 ₿0.000010	$0.01001 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3212	Dedium DEDI	$0.02862	20.61	$1.43M	$0.02887	$0.02367	$13.1K	$7.16M	$1.43M
3216	Reddcoin RDD	$0.00004283 ₿0.0000000016	-0.81	$1.43M ₿52.36	$0.0000433 ₿0.0000000019	$0.00004216 ₿0.0000000016	$249.74 ₿0.04	$1.43M	$1.43M ₿52.36
3217	Wrapped Accumulate WACME	$0.005253 ₿0.00000016	-6.42	$1.43M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$2.18K ₿0.03	$1.58M ₿43.18	$1.43M ₿38.61
3218	SEIYAN SEIYAN	$0.001827 ₿0.00000017	6.73	$1.43M ₿0	$0.001827 ₿0.00000020	$0.001695 ₿0.00000016	$93.1K ₿2.79	$1.83M ₿174.51	$1.43M ₿0
3219	BLOCX. BLOCX	$0.01228 ₿0.0000019	-8.79	$1.43M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$397.52K ₿1.49	$1.43M ₿123.31	$1.43M ₿123.31
3221	Inter Stable Token IST	$1.01 ₿0.000014	0.28	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9997 ₿0.000014	$5.52K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3225	Neos Credits NCR	$0.03474 ₿0.0000030	-0.91	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03458 ₿0.0000029	$80.35 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3226	Agent YP by Virtuals AIYP	$0.001411	7.52	$1.41M	$0.001457	$0.00131	$4.63K	$1.41M	$1.41M
3227	Wall Street Memes WSM	$0.0007487 ₿0.00000011	28.57	$1.41M ₿224.5	$0.0007793 ₿0.00000012	$0.000582 ₿0.00000011	$9.23K ₿35.62	$1.5M ₿238.57	$1.41M ₿224.5
3229	SuiAI SUAI	$0.001404	10.08	$1.4M	$0.001429	$0.001236	$71.04K	$1.4M	$1.4M
3230	DeFi Land DFL	$0.0001965 ₿0.000000024	-2.45	$1.4M ₿171.55	$0.0002067 ₿0.000000025	$0.0001965 ₿0.000000023	$96.95K ₿0.42	$1.97M ₿240.35	$1.4M ₿171.55
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000793 ₿0.00000000075	$0.00006851 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	MindAI MDAI	$1.52 ₿0.00015	-0.08	$1.4M ₿149.04	$1.57 ₿0.00017	$1.49 ₿0.00014	$55.89K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3232	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	-0.11	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.008186 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3233	Cardstack CARD	$0.0004666 ₿0.000000010	-0.15	$1.4M ₿32.28	$0.0005408 ₿0.000000010	$0.0004621 ₿0.0000000094	$30.05K ₿0.57	$2.8M ₿64.58	$1.4M ₿32.28
3234	Unmarshal MARSH	$0.02099 ₿0.0000033	0.08	$1.4M ₿175.22	$0.02121 ₿0.0000035	$0.02088 ₿0.0000033	$391.47K ₿8.82	$2.1M ₿332.2	$1.4M ₿175.22
3235	DREAM DREAM	$0.001402	-0.26	$1.4M	$0.001629	$0.00104	$175.41K	$1.4M	$1.4M
3236	ONINO ONI	$0.03539 ₿0.0000053	0.99	$1.4M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$47.85K ₿1.91	$3.54M ₿541.46	$1.4M ₿193.87
3237	Toad (SOL) $TOAD	$0.000000003314	2.58	$1.39M	$0.000000003437	$0.000000003231	$14.93K	$1.39M	$1.39M
3238	Lybra LBR	$0.04269 ₿0.0000052	1.51	$1.39M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$526.66K ₿27.95	$3.85M ₿304.75	$1.39M ₿202.9
3239	QuantixAI QAI	$97.41 ₿0.000016	1.29	$1.39M ₿0	$97.64 ₿0.000018	$96.17 ₿0.000015	$4.92M ₿0.34	$973.45M ₿1.09	$1.39M ₿0
3241	ZBIT•BLUE•BITCOIN ZBIT	$0.06608 ₿0.000039	0.77	$1.39M ₿893.25	$0.06641 ₿0.000086	$0.06551 ₿0.000034	$34.59 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3242	Dotcom Y2K	$0.001385	-1.21	$1.38M	$0.00148	$0.001379	$12.57K	$1.38M	$1.38M
3244	SUI Agents SUIAI	$0.0207	-3.83	$1.38M	$0.02172	$0.01941	$292.07K	$1.38M	$1.38M
3245	Gala Film FILM	$0.01072	-9.03	$1.38M	$0.01189	$0.007154	$813.85	$1.38M	$1.38M
3246	Mancium MANC	$0.1375 ₿0.000012	-4.69	$1.38M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$240.66 ₿1.75	$13.76M ₿1.21K	$1.38M ₿120.77
3248	Morpheus Labs MIND	$0.0008541 ₿0.000000062	-5.88	$1.37M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$78.02K ₿18.22	$1.79M ₿131.73	$1.37M ₿108.22
3249	Home3 HTS	$0.01728	-1.20	$1.37M	$0.01777	$0.01689	$2.85K	$1.67M	$1.37M
3250	Silly Dragon SILLY	$0.001373 ₿0.00000039	1.44	$1.37M ₿391.36	$0.001415 ₿0.00000041	$0.001343 ₿0.00000038	$812.15K ₿86.64	$1.37M ₿391.36	$1.37M ₿391.36
3252	Big Data Protocol BDP	$0.05675 ₿0.0000037	4.21	$1.37M ₿89.68	$0.0584 ₿0.0000039	$0.05446 ₿0.0000035	$183.25K ₿3.19	$3.68M ₿240.99	$1.37M ₿89.68
3253	Pundi X PURSE PURSE	$0.00004992 ₿0.0000000046	-5.06	$1.37M ₿129.93	$0.00005313 ₿0.0000000050	$0.00004979 ₿0.0000000046	$15.09K ₿18.82	$2.53M ₿244.89	$1.37M ₿129.93
3254	FAME AI FMC	$0.0005269 ₿0.000000015	-5.43	$1.37M ₿40.56	$0.0005571 ₿0.000000016	$0.0005197 ₿0.000000015	$37.96K ₿0.59	$5.27M ₿156.01	$1.37M ₿40.56
3255	zkSwap Finance ZF	$0.002491 ₿0.00000074	0.46	$1.37M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$232.69K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3256	YouSim YOUSIM	$0.001367	13.54	$1.37M	$0.0015	$0.001204	$37.18K	$1.37M	$1.37M
3257	MetaCene MAK	$0.007144	-1.02	$1.37M	$0.009423	$0.007121	$2.85M	$7.13M	$1.37M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	SALT SALT	$0.0156 ₿0.00000026	4.38	$1.37M ₿23.56	$0.01563 ₿0.00000033	$0.01495 ₿0.00000024	$57.01 ₿0.28	$1.87M ₿32.32	$1.37M ₿23.56
3260	Globiance Exchange GBEX	$0.000000003693 ₿0.00000000000068	5.50	$1.36M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$12K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3261	Buz Economy BUZ	$0.09058	-0.78	$1.36M	$0.0923	$0.09042	$105.65K	$1.36M	$1.36M
3262	Hasbulla's Cat BARSIK	$0.001358	11.70	$1.36M	$0.00173	$0.001186	$1.51M	$1.36M	$1.36M
3263	Klayr KLY	$0.007201	-4.74	$1.36M	$0.008202	$0.006116	$12.61K	$1.38M	$1.36M
3264	Sora Validator Token VAL	$0.02337 ₿0.0000069	-9.99	$1.36M ₿486.34	$0.02681 ₿0.0000070	$0.02318 ₿0.0000059	$27.99K ₿0.82	$2.34M ₿695.25	$1.36M ₿486.34
3265	21.co Wrapped BTC 21BTC	$104,372	1.47	$1.36M	$104,706	$102,747	$52.06K	$1.36M	$1.36M
3267	Bonsai Coin BONSAICOIN	$0.00000007921	1.38	$1.35M	$0.00000008012	$0.00000007813	$372.96	$63.62M	$1.35M
3268	HeadStarter HST	$0.007208 ₿0.00000047	3.32	$1.35M ₿68.02	$0.007244 ₿0.00000048	$0.006976 ₿0.00000045	$333.7 ₿1.53	$18.02M ₿1.18K	$1.35M ₿68.02
3269	OpSec OPSEC	$0.01359 ₿0.000026	11.30	$1.34M ₿2.45K	$0.01482 ₿0.000030	$0.01205 ₿0.000025	$50.48K ₿37.01	$1.34M ₿2.54K	$1.34M ₿2.45K
3270	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$583.55 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3271	SelfieDogCoin SELFIE	$0.001343	11.23	$1.34M	$0.001417	$0.001207	$87.47K	$1.34M	$1.34M
3272	Cashaa CAS	$0.001846 ₿0.000000060	15.56	$1.34M ₿43.87	$0.001968 ₿0.000000060	$0.001512 ₿0.000000056	$122.55K ₿0.95	$1.85M ₿60.44	$1.34M ₿43.87
3274	r/FortNiteBR Bricks BRICK	$0.0209 ₿0.0000023	6.82	$1.34M ₿153.31	$0.02271 ₿0.0000024	$0.01912 ₿0.0000022	$29.05K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3275	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3515 ₿0.0000033	$0.3484 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3276	Mellow Man MELLOW	$0.01923	26.67	$1.34M	$0.01978	$0.01475	$21.03K	$1.34M	$1.34M
3277	BEPRO Network BEPRO	$0.0001334 ₿0.000000020	-2.71	$1.33M ₿204.08	$0.0001374 ₿0.000000021	$0.0001329 ₿0.000000019	$387.78K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3279	Brian BRIAN	$0.001371	10.81	$1.33M	$0.001405	$0.001234	$15.75K	$1.33M	$1.33M
3284	ASX Capital ASX	$0.1803 ₿0.0000038	1.86	$1.32M ₿0	$0.1827 ₿0.0000039	$0.1769 ₿0.0000038	$464.14 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3285	Manifold Finance FOLD	$0.6888 ₿0.00037	10.20	$1.32M ₿646.56	$0.764 ₿0.00040	$0.6241 ₿0.00035	$7.98K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3286	UBXS UBXS	$0.02437 ₿0.0000058	16.76	$1.32M ₿314.59	$0.02444 ₿0.0000062	$0.02087 ₿0.0000054	$333.05K ₿11.98	$2.39M ₿570.54	$1.32M ₿314.59
3290	Catboy CATBOY	$0.006553 ₿0.0000014	1.91	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006426 ₿0.0000013	$221.18K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3292	PKT PKT	$0.0003675 ₿0.000000050	-0.10	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$725.23 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3294	XOXNO XOXNO	$0.02372	3.13	$1.31M	$0.02372	$0.0229	$167.15K	$2.37M	$1.31M
3295	BSCPAD BSCPAD	$0.01646 ₿0.0000023	0.80	$1.3M ₿191.95	$0.01672 ₿0.0000024	$0.01633 ₿0.0000018	$379.11K ₿17.36	$2.89M ₿425.52	$1.3M ₿191.95
3298	Kimbo KIMBO	$0.00001875 ₿0.0000000046	-3.73	$1.3M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001858 ₿0.0000000043	$108.67K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3300	Suncat SUNCAT	$0.001299	-1.57	$1.3M	$0.001352	$0.001291	$4.4M	$1.3M	$1.3M
3301	SatoshiVM SAVM	$0.1766 ₿0.00010	2.36	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1724 ₿0.000094	$163.91K ₿82.72	$3.71M ₿2.13K	$1.3M ₿747.11
3303	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05119 ₿0.00000048	$0.05004 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3304	PlayZap PZP	$0.01559 ₿0.0000043	0.26	$1.29M ₿172.93	$0.01565 ₿0.0000045	$0.01528 ₿0.0000042	$316.31K ₿13.46	$2.34M ₿657.1	$1.29M ₿172.93
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002503 ₿0.000000023	$0.001822 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	CYPHER•GENESIS (Runes) CYPHER	$0.001288	8.14	$1.29M	$0.001343	$0.001191	$25.47	$1.29M	$1.29M
3307	Polka City POLC	$0.003126 ₿0.00000026	-3.79	$1.29M ₿110.1	$0.003292 ₿0.00000031	$0.003116 ₿0.00000026	$255.17K ₿32.4	$2.13M ₿181.99	$1.29M ₿110.1
3309	Wormhole Bridged USDC (Fantom) USDC	$0.9099	-4.69	$1.29M	$0.9691	$0.8998	$17.22K	$1.29M	$1.29M
3312	Wisdomise AI WSDM	$0.002632	0.12	$1.28M	$0.002637	$0.002622	$136.22K	$2.63M	$1.28M
3315	Fold FLD	$0.001112 ₿0.000000071	4.56	$1.28M ₿56.61	$0.001112 ₿0.000000072	$0.001061 ₿0.000000065	$2.92K ₿0.72	$2.95M ₿188.47	$1.28M ₿56.61
3316	Convertible JPY Token CJPY	$0.006033 ₿0.000000088	0.37	$1.28M ₿2.82	$0.006064	$0.006002	$3.84K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3317	Satori Network SATORI	$2.8	-4.09	$1.28M	$2.94	$2.75	$563.99	$1.4M	$1.28M
3318	Sensi SENSI	$0.005342 ₿0.00000011	0.85	$1.28M ₿24.55	$0.00536 ₿0.00000011	$0.005282 ₿0.00000011	$783.49 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3319	Sphynx Labs SPHYNX	$0.0008529 ₿0.00000012	0.60	$1.28M ₿243.25	$0.000853 ₿0.00000012	$0.000843 ₿0.00000011	$80.64 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3320	Imaginary Ones BUBBLE	$0.0009132	-3.03	$1.28M	$0.0009529	$0.0009156	$198.8K	$9.17M	$1.28M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}