Página de resultados 25 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	Young Peezy AKA Pepe PEEZY	$0.001541 ₿0.000000035	-8.46	$1.54M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.87K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2881	Neos Credits NCR	$0.03786 ₿0.0000030	-0.17	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03784 ₿0.0000029	$702.3 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2882	KARAT Galaxy KARAT	$0.01681	-0.61	$1.53M	$0.01733	$0.01642	$737.85	$1.53M	$1.53M
2883	Reddcoin RDD	$0.00004627 ₿0.0000000016	-6.23	$1.54M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$134.82 ₿0.04	$1.54M	$1.54M ₿52.36
2886	GoChain GO	$0.001175 ₿0.000000089	4.49	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001123 ₿0.000000076	$1.81K ₿0.82	$1.53M	$1.53M ₿112.62
2887	Stash Inu STASH	$0.0001635 ₿0.000000024	0.78	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$133.54K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2888	DOLA Borrowing Right DBR	$0.1 ₿0.0000024	-0.56	$1.53M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$19.85K ₿0.13	$3.2M ₿62.97	$1.53M ₿19.39
2890	Yoshi.exchange YOSHI	$0.009963 ₿0.00000064	0.29	$1.52M ₿98.84	$0.01005 ₿0.00000066	$0.009935 ₿0.00000060	$15.36 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2891	Optimus AI OPTI	$0.01523 ₿0.0000041	-3.60	$1.52M ₿419.12	$0.01664 ₿0.0000046	$0.0152 ₿0.0000040	$22K ₿11.32	$1.52M ₿419.12	$1.52M ₿419.12
2892	Gamma Strategies GAMMA	$0.02341 ₿0.0000027	-4.64	$1.53M ₿181.7	$0.02755 ₿0.0000029	$0.02329 ₿0.0000027	$22.53K ₿1.48	$2.34M ₿279.11	$1.53M ₿181.7
2894	Wefi WEFI	$0.0363 ₿0.0000016	0.21	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03609 ₿0.0000013	$45.94K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2895	Rubidium RBD	$0.03239 ₿0.00000064	-0.86	$1.52M ₿29.92	$0.03296 ₿0.00000064	$0.03229 ₿0.00000052	$30.48K ₿0.4	$32.63M ₿643	$1.52M ₿29.92
2896	Warthog WART	$0.1811 ₿0.000011	2.65	$1.52M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.61K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
2898	HAVAH HVH	$0.001548 ₿0.00000037	-1.29	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$55.28K ₿0.97	$15.49M ₿1.93K	$1.51M ₿367.78
2900	UpOnly UPO	$0.009376 ₿0.0000017	-4.93	$1.5M ₿0	$0.01023 ₿0.0000020	$0.009369 ₿0.0000017	$429.72K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
2901	NanoByte NBT	$0.001163 ₿0.000000036	-0.14	$1.5M ₿46.71	$0.001181 ₿0.000000037	$0.001151 ₿0.000000034	$5.22K ₿1.25	$11.62M ₿361.38	$1.5M ₿46.71
2903	Gari Network GARI	$0.002274 ₿0.00000048	-6.82	$1.5M ₿210.12	$0.002478 ₿0.00000049	$0.002266 ₿0.00000047	$123.36K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2904	CryoDAO CRYO	$0.5016 ₿0.000018	0.52	$1.5M ₿0	$0.5144 ₿0.000022	$0.499 ₿0.000017	$777.79 ₿0.43	$2.22M ₿79.71	$1.5M ₿0
2905	Chudjak CHUD	$0.001616	11.71	$1.5M	$0.001752	$0.001444	$56.6K	$1.5M	$1.5M
2909	Defit DEFIT	$0.04852 ₿0.0000030	-0.18	$1.49M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$151.59 ₿0.09	$2.42M ₿151.39	$1.49M ₿85.4
2910	Celer Bridged WETH (Conflux) WETH	$1,778.14	-0.74	$1.48M	$1,827.6	$1,778.62	$35.16K	$1.48M	$1.48M
2912	AirDAO AMB	$0.0002764 ₿0.00000018	21.71	$1.44M ₿515.64	$0.0003034 ₿0.00000019	$0.0002271 ₿0.00000017	$578.74K ₿80.02	$1.75M ₿1.18K	$1.44M ₿515.64
2914	Strategic Bitcoin Reserve SBR	$0.07021	11.96	$1.46M	$0.07799	$0.06152	$337.02K	$1.46M	$1.46M
2915	XAYA WCHI	$0.02566 ₿0.0000011	0.03	$1.48M ₿65.79	$0.02602 ₿0.0000011	$0.0256 ₿0.0000011	$4.83K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2916	Media Network MEDIA	$5.91 ₿0.00031	-2.58	$1.47M ₿77.71	$6.39 ₿0.00031	$5.87 ₿0.00030	$168.55K ₿4.05	$5.12M ₿270.22	$1.47M ₿77.71
2917	Quantoz EURQ EURQ	$1.09	-1.16	$1.48M	$1.11	$1.09	$9.91K	$5.46M	$1.48M
2919	Findora FRA	$0.0001272 ₿0.000000016	-1.06	$1.48M ₿193.48	$0.0001312 ₿0.000000017	$0.0001258 ₿0.000000016	$2.69K ₿6.03	$2.67M ₿350.5	$1.48M ₿193.48
2921	DUST Protocol DUST	$0.04423 ₿0.0000042	-2.48	$1.47M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$495K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
2922	SuiPad SUIP	$0.02133 ₿0.0000015	-0.93	$1.47M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$81.87K ₿1.96	$2.13M ₿159.56	$1.47M ₿105.35
2923	Meta MTA	$0.02945 ₿0.00000079	0.53	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.91K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2924	FlowX Finance FLX	$0.3603 ₿0.000016	-1.62	$1.47M ₿19.2	$0.3719 ₿0.000018	$0.3574 ₿0.000016	$5.64K ₿0.45	$3.6M ₿168.7	$1.47M ₿19.2
2925	xFund XFUND	$147.53 ₿0.0069	-0.03	$1.47M ₿69.15	$150.53 ₿0.0073	$146.8 ₿0.0069	$89.52 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2927	MYSO Token MYT	$0.02342	-0.56	$1.47M	$0.02402	$0.02344	$1.92K	$2.34M	$1.47M
2928	XSL Labs SYL	$0.0001854 ₿0.0000000065	-1.09	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$186.23K ₿2.11	$1.84M ₿52.85	$1.47M ₿0
2929	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2931	Kinka XNK	$3,034.05 ₿0.034	0.42	$1.46M ₿0	$3,040.48 ₿0.034	$3,018.18 ₿0.033	$63.87K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2933	LABEL Foundation LBL	$0.001281 ₿0.000000084	1.98	$1.46M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$127.5K ₿9.44	$3.84M ₿255.4	$1.46M ₿97.17
2936	Raini Studios Token RST	$0.002576 ₿0.00000098	0.12	$1.46M ₿557.39	$0.002644 ₿0.0000011	$0.002335 ₿0.00000098	$43.51K ₿2.04	$2.37M ₿906.87	$1.46M ₿557.39
2937	Shutter SHU	$0.006063 ₿0.0000016	7.30	$1.46M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$37.4K ₿14.35	$6.07M ₿1.67K	$1.46M ₿126.08
2938	Welshare Health Token WEL	$0.005916	-12.63	$1.45M	$0.006883	$0.005866	$32.63K	$14.73M	$1.45M
2939	Orbofi AI OBI	$0.001731 ₿0.00000031	3.56	$1.45M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$95.09K ₿6.04	$3.46M ₿633.77	$1.45M ₿143.74
2940	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2941	Project89 PROJECT89	$0.001452	1.85	$1.44M	$0.001509	$0.001423	$140.78K	$1.44M	$1.44M
2942	Dolos The Bully BULLY	$0.001511	-4.71	$1.46M	$0.00163	$0.001504	$1.01M	$1.46M	$1.46M
2943	I love puppies PUPPIES	$0.00000003423 ₿0.000000000010	0.30	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003375 ₿0.0000000000076	$493.9K ₿29.47	$1.45M	$1.45M ₿0
2944	Kitten Haimer KHAI	$0.02678 ₿0.000021	-3.64	$1.45M ₿0	$0.02845 ₿0.000025	$0.0265 ₿0.000018	$192.71K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2945	Dypius DYP	$0.009206 ₿0.00000097	3.54	$1.45M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$272.35K ₿11.68	$2.12M ₿220.32	$1.45M ₿82.04
2948	Injective Quants QUNT	$0.002388	-0.80	$1.44M	$0.00248	$0.002342	$11.3K	$1.44M	$1.44M
2949	Saakuru SKR	$0.002048	-2.07	$1.44M	$0.002105	$0.002047	$16.73K	$2.05M	$1.44M
2950	Gains GAINS	$0.02632 ₿0.0000039	-1.12	$1.44M ₿211.42	$0.02694 ₿0.0000039	$0.0264 ₿0.0000038	$49.4K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
2952	Circuits of Value COVAL	$0.000803 ₿0.00000043	5.62	$1.43M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.44K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Shieldeum SDM	$0.009774	0.43	$1.43M	$0.009801	$0.009709	$571.44K	$9.76M	$1.43M
2955	HOLD EARN	$0.003377 ₿0.000000094	8.01	$1.43M ₿40.6	$0.003484 ₿0.000000095	$0.003113 ₿0.000000093	$228.22 ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
2956	ritestream RITE	$0.007862 ₿0.00000069	0.35	$1.43M ₿126.4	$0.007897 ₿0.00000072	$0.007768 ₿0.00000063	$443.59K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2957	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2958	RIKO RIKO	$0.00248	-4.90	$1.43M	$0.002633	$0.002475	$86.79K	$2.48M	$1.43M
2959	Liquina LQNA	$1.33	3.93	$1.42M	$1.47	$1.28	$13.4K	$1.42M	$1.42M
2961	Musk It MUSKIT	$0.00142	-4.79	$1.42M	$0.001606	$0.001418	$321.94K	$1.42M	$1.42M
2962	NMKR $NMKR	$0.0007498 ₿0.000000043	-1.49	$1.42M ₿82.14	$0.000768 ₿0.000000043	$0.0007454 ₿0.000000041	$123.89K ₿4.54	$7.51M	$1.42M ₿82.14
2963	BlockGames BLOCK	$0.00208	9.55	$1.41M	$0.002281	$0.001894	$78.39K	$2.08M	$1.41M
2964	USK USK	$0.8158 ₿0.000014	1.95	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$8.01K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2966	Shark Cat SC	$0.001423 ₿0.0000012	1.14	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$386.56K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
2967	GameZone GZONE	$0.003344 ₿0.00000032	-2.41	$1.41M ₿135.02	$0.003434 ₿0.00000034	$0.003191 ₿0.00000031	$5.21K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2969	Inter Stable Token IST	$1 ₿0.000014	0.02	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.29K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2972	HeeeHeee HEEHEE	$0.001817	5.71	$1.4M	$0.001872	$0.001672	$15.02K	$1.4M	$1.4M
2974	Lossless LSS	$0.02042 ₿0.0000032	-1.08	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$53.93K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2977	Vidya VIDYA	$0.0322 ₿0.0000010	-1.07	$1.4M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$22.59K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2978	Veno ETH VETH	$1,777.6	-0.27	$1.4M	$1,826.39	$1,777.51	$13.12K	$1.4M	$1.4M
2979	Sekuya Multiverse SKYA	$0.003934	-0.85	$1.4M	$0.004126	$0.003932	$67.65K	$3.93M	$1.4M
2980	Mars MARS	$0.000003319	1.70	$1.39M	$0.00000339	$0.000003239	$1.38M	$1.39M	$1.39M
2982	3SPACE ART PACE	$0.02102 ₿0.00000048	-0.20	$1.39M ₿0	$0.02134 ₿0.00000050	$0.02094 ₿0.00000047	$2.08K ₿2.49	$2.11M	$1.39M ₿0
2983	SENATE SENATE	$0.01139 ₿0.0000016	0.88	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.6K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2985	HeadStarter HST	$0.007441 ₿0.00000047	-0.80	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$618.16 ₿1.53	$18.62M ₿1.18K	$1.39M ₿68.02
2986	H2 Finance $H2	$0.001968	-2.93	$1.39M	$0.00208	$0.001963	$8.15K	$14.62M	$1.39M
2987	LockTrip LOC	$0.08418 ₿0.0000033	-0.14	$1.39M ₿54.8	$0.08463 ₿0.0000033	$0.08402 ₿0.0000033	$3.61 ₿0.09	$1.56M ₿61.68	$1.39M ₿54.8
2989	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2990	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2991	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	-3.62	$1.38M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$62.87K ₿0.61	$1.61M ₿102.91	$1.38M ₿95.07
2992	Delta Exchange Token DETO	$0.01458 ₿0.00000036	1.02	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01442 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2993	DEUS Finance DEUS	$9.89 ₿0.00051	0.11	$1.38M ₿76.17	$9.98 ₿0.00051	$9.8 ₿0.00049	$2.38K ₿0.77	$2.98M ₿154.2	$1.38M ₿76.17
2994	BitCore BTX	$0.06971 ₿0.0000010	1.30	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06874 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2995	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3001	Kontos KOS	$0.008349	11.85	$1.37M	$0.008352	$0.007265	$39.33K	$8.35M	$1.37M
3003	AssetMantle MNTL	$0.0006606 ₿0.000000039	-5.47	$1.37M ₿54.54	$0.0007129 ₿0.000000042	$0.000642 ₿0.000000036	$90.38K ₿1.11	$1.38M ₿55.54	$1.37M ₿54.54
3004	K9 Finance DAO KNINE	$0.000002179 ₿0.0000000011	28.11	$1.37M ₿0	$0.000002229 ₿0.0000000013	$0.0000017 ₿0.0000000011	$246.58K ₿12.44	$2.2M ₿1.18K	$1.37M ₿0
3005	Peng PENG	$0.01358 ₿0.0000040	-4.59	$1.36M ₿406.18	$0.01458 ₿0.0000045	$0.01351 ₿0.0000032	$93.22K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3006	Tema TEMA	$0.001359	-1.11	$1.36M	$0.001419	$0.00134	$327.7K	$1.36M	$1.36M
3007	FU FU	$0.000007659	-0.20	$1.36M	$0.00000776	$0.000007629	$27.48	$1.36M	$1.36M
3008	MCH Coin MCHC	$0.03693 ₿0.0000012	0.37	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03667 ₿0.0000012	$297.49 ₿2.67	$1.39M ₿43.97	$1.36M ₿42.68
3009	NOTAI NOTAI	$0.00001425	-14.57	$1.35M	$0.00001675	$0.0000142	$244.54K	$1.43M	$1.35M
3012	Tensorium TNSR	$0.001354	10.09	$1.35M	$0.001399	$0.001226	$12.24K	$1.35M	$1.35M
3014	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$575.9 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3015	Kimbo KIMBO	$0.00001896 ₿0.0000000046	-0.31	$1.34M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001862 ₿0.0000000043	$147.07K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3017	Spore SPORE	$0.001342	-0.91	$1.34M	$0.001406	$0.001342	$1.82M	$1.34M	$1.34M
3018	Litecoin Cash LCC	$0.001653 ₿0.000000099	-0.40	$1.34M ₿79.31	$0.001689 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3022	REVV REVV	$0.00132 ₿0.00000021	11.46	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001168 ₿0.00000021	$56.97K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3023	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3025	Guacamole GUAC	$0.00000001345 ₿0.0000000000028	6.83	$1.33M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001251 ₿0.0000000000027	$57.03K ₿7.16	$1.33M ₿281.4	$1.33M ₿281.4
3027	Baby Pepe BABYPEPE	$0.000003149	4.35	$1.33M	$0.000003239	$0.000003	$37.99K	$1.33M	$1.33M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}