Página de resultados 25 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2959	Mancium MANC	$0.1616 ₿0.000012	1.06	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1597 ₿0.000011	$46.47 ₿1.75	$16.16M ₿1.21K	$1.62M ₿120.77
2960	Nucleon xCFX XCFX	$0.1033 ₿0.0000056	2.53	$1.62M ₿97.9	$0.1047 ₿0.0000057	$0.09983 ₿0.0000053	$1.06K ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2961	EDEN EDEN	$0.01062 ₿0.0000017	2.19	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.08K ₿3.08	$1.7M ₿263.15	$1.61M ₿253.21
2962	Vainguard VAIN	$0.00161	44.28	$1.61M	$0.00166	$0.001115	$3.47K	$1.61M	$1.61M
2963	Nexus NXS	$0.02007 ₿0.00000046	-0.01*	$1.61M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$1.25 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
2964	FARCANA FAR	$0.001293 ₿0.0000017	6.51	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$625.1K ₿82.46	$6.46M ₿8.95K	$1.61M ₿607.69
2966	Ridotto RDT	$0.005096 ₿0.00000070	-0.23	$1.6M ₿224.83	$0.005112 ₿0.00000073	$0.005089 ₿0.00000059	$108.95K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2968	Mobius MOBI	$0.003119 ₿0.00000016	0.93	$1.6M ₿84.76	$0.003141 ₿0.00000016	$0.003024 ₿0.00000015	$17.91K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2973	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.62 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2974	ONINO ONI	$0.04056 ₿0.0000053	-6.26	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04052 ₿0.0000048	$5.27K ₿1.91	$4.06M ₿541.46	$1.6M ₿193.87
2975	Linear LINA	$0.00016 ₿0.00000018	19.39	$1.6M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001294 ₿0.00000018	$525.83K ₿133.06	$1.6M ₿1.89K	$1.6M ₿1.15K
2976	Kinka XNK	$3,318.33 ₿0.034	0.69	$1.6M ₿0	$3,319.97 ₿0.034	$3,271.56 ₿0.033	$79.95K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2978	Allbridge ABR	$0.07973 ₿0.0000055	1.57	$1.6M ₿54.31	$0.07976 ₿0.0000058	$0.07792 ₿0.0000052	$1.92K ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
2980	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Gamma Strategies GAMMA	$0.02446 ₿0.0000027	-2.70	$1.59M ₿181.7	$0.02785 ₿0.0000029	$0.02422 ₿0.0000027	$26.11K ₿1.48	$2.45M ₿279.11	$1.59M ₿181.7
2983	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2984	Chasm CAI	$0.01587	15.76	$1.59M	$0.01606	$0.01365	$33.14K	$15.88M	$1.59M
2985	Pear Protocol PEAR	$0.005431	-8.40	$1.59M	$0.006046	$0.005408	$20.25K	$5.43M	$1.59M
2986	Bonsai Token BONSAI	$0.004194 ₿0.00000098	11.94	$1.58M ₿0	$0.004275 ₿0.0000020	$0.003737 ₿0.00000083	$3.38K ₿4.45	$4.2M ₿986.08	$1.58M ₿0
2990	Arcas ARCAS	$0.02279 ₿0.0000030	-6.85	$1.58M ₿303.68	$0.02451 ₿0.0000030	$0.02107 ₿0.0000029	$143.28 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
2991	XELS XELS	$0.08067 ₿0.0000054	1.00	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07982 ₿0.0000052	$121.47K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2993	Azuro Protocol AZUR	$0.007839	-0.05	$1.58M	$0.007922	$0.007813	$249.4K	$7.84M	$1.58M
2994	StarDOGE STARDOGE	$0.00001561	-10.01	$1.57M	$0.00001739	$0.00001574	$307.9K	$1.57M	$1.57M
2996	Dojo token DOJO	$0.002469 ₿0.000010	-1.76	$1.57M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$130.6 ₿27.7	$1.98M	$1.57M ₿0
2997	STEAM STEAM	$0.008817	4.47	$1.57M	$0.009043	$0.008438	$4.06K	$8.82M	$1.57M
3000	Kava Lend HARD	$0.01166 ₿0.0000035	-1.85	$1.57M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$480.49K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
3001	Raini Studios Token RST	$0.002782 ₿0.00000098	12.63	$1.57M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$48.98K ₿2.04	$2.55M ₿906.87	$1.57M ₿557.39
3002	Sphynx Labs SPHYNX	$0.001047 ₿0.00000012	-0.40	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$762.22 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3003	REVV REVV	$0.001545 ₿0.00000021	10.11	$1.57M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$68.77K ₿7.82	$4.65M ₿642.53	$1.57M ₿175.16
3005	Chirpley CHRP	$0.002187 ₿0.00000037	1.94	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002145 ₿0.00000037	$117.74K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3006	Liquina LQNA	$1.46	-2.63	$1.56M	$1.52	$1.44	$8.16K	$1.56M	$1.56M
3007	UnlockProtocolToken UP	$0.005611	5.20	$1.56M	$0.005616	$0.005332	$1.84K	$5.61M	$1.56M
3013	LOL LOL	$0.001589	-5.22	$1.55M	$0.00175	$0.001581	$19.95K	$1.55M	$1.55M
3014	BIG BIG	$0.001553	-3.52	$1.55M	$0.001645	$0.001541	$2.56K	$1.55M	$1.55M
3016	LABEL Foundation LBL	$0.00136 ₿0.000000084	2.76	$1.55M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$105.22K ₿9.44	$4.08M ₿255.4	$1.55M ₿97.17
3017	Spore SPORE	$0.001543	1.01	$1.55M	$0.001579	$0.001474	$3.57M	$1.55M	$1.55M
3018	Decentrawood DEOD	$0.003936 ₿0.000000029	-3.52	$1.55M ₿0	$0.004091 ₿0.000000029	$0.003666 ₿0.000000028	$225.08K ₿1.03	$1.55M ₿2.82	$1.55M ₿0
3019	Freya the Chainbreaker FREYA	$0.006917	-14.46	$1.55M	$0.008323	$0.005516	$148.61K	$1.55M	$1.55M
3020	ICE Token ICE	$0.2298 ₿0.000012	3.72	$1.55M ₿84.16	$0.2343 ₿0.000013	$0.2215 ₿0.000012	$133.77 ₿0.02	$5.55M ₿308.84	$1.55M ₿84.16
3021	Didi Bam Bam DDBAM	$0.07359	-9.78	$1.55M	$0.0821	$0.07289	$3.6K	$1.55M	$1.55M
3022	SuiPad SUIP	$0.02239 ₿0.0000015	-18.86	$1.55M ₿105.35	$0.02784 ₿0.0000016	$0.02175 ₿0.0000015	$296.65K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3023	Pundi X PURSE PURSE	$0.0000562 ₿0.0000000046	2.37	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.3K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3024	NMKR $NMKR	$0.0008199 ₿0.000000043	-2.25	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$187.63 ₿4.54	$8.19M	$1.55M ₿82.14
3025	Bifrost Voucher MANTA VMANTA	$0.3134	6.11	$1.55M	$0.4135	$0.2953	$1.07K	$1.55M	$1.55M
3027	nuco.cloud NCDT	$0.04423 ₿0.000016	-3.41	$1.54M ₿564.46	$0.04582 ₿0.000018	$0.04413 ₿0.000016	$172.69K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3028	Morph AI MORPHAI	$0.0154	-6.37	$1.54M	$0.01758	$0.0152	$18.77K	$1.54M	$1.54M
3029	Kimbo KIMBO	$0.00002209 ₿0.0000000046	1.89	$1.53M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$143.36K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3030	Neos Credits NCR	$0.03773 ₿0.0000030	-0.28	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$22.07 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3031	DOGC DOGC	$0.00001529	4.45	$1.53M	$0.00001667	$0.00001464	$43.88K	$1.53M	$1.53M
3032	888 888	$0.01724	15.98	$1.53M	$0.0206	$0.01486	$180.74K	$1.53M	$1.53M
3033	Catcoin CAT	$0.1017 ₿0.00000019	5.82	$1.53M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$446.64 ₿0	$2.14M	$1.53M ₿1.37
3039	DUST Protocol DUST	$0.04547 ₿0.0000042	-9.56	$1.51M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$359.84K ₿1.11	$1.51M ₿141.44	$1.51M ₿141.44
3041	Meta MTA	$0.03017 ₿0.00000079	0.27	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03005 ₿0.00000072	$16.23K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.389 ₿0.0000041	$0.3587 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Universal Basic Compute UBC	$0.001512	-34.10	$1.5M	$0.002295	$0.001346	$1.07M	$1.51M	$1.5M
3043	Evan EVAN	$0.001505	48.57	$1.5M	$0.001593	$0.0009942	$925.72K	$1.5M	$1.5M
3044	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	3.96	$1.5M ₿0	$0.000002389 ₿0.0000000013	$0.00000229 ₿0.0000000011	$180.46K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3045	Celer Bridged WETH (Conflux) WETH	$1,799.77	2.12	$1.5M	$1,815.91	$1,762.41	$87.82K	$1.5M	$1.5M
3047	XAYA WCHI	$0.02597 ₿0.0000011	0.64	$1.5M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$5.41K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Litecoin Cash LCC	$0.001835 ₿0.000000099	15.97	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.001582 ₿0.000000080	$65.15 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3053	Koto KOTO	$0.001501	3.77	$1.49M	$0.001517	$0.001436	$166.09K	$1.49M	$1.49M
3054	Carbify CBY	$0.1505 ₿0.000059	-10.21	$1.48M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$7.38K ₿3.76	$7.53M ₿2.96K	$1.48M ₿582.93
3055	Sekuya Multiverse SKYA	$0.00405	6.81	$1.48M	$0.004053	$0.003772	$62.4K	$4.04M	$1.48M
3057	MindAI MDAI	$1.6 ₿0.00015	5.03	$1.48M ₿149.04	$1.62 ₿0.00017	$1.52 ₿0.00014	$3.87K ₿1.89	$1.6M ₿155.12	$1.48M ₿149.04
3058	Wefi WEFI	$0.03527 ₿0.0000016	-0.34	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$9.75K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3059	RUSSELL RUSSELL	$0.001516	18.30	$1.47M	$0.001541	$0.001281	$22.55K	$1.47M	$1.47M
3060	Nile NILE	$0.3266 ₿0.000025	-0.14	$1.47M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$10.01K ₿2.06	$4.76M ₿129.7	$1.47M ₿0
3061	DOLA Borrowing Right DBR	$0.08834 ₿0.0000024	0.61	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.49K ₿0.13	$2.95M ₿62.97	$1.47M ₿19.39
3062	Rizzmas RIZZMAS	$0.00000296	0.47	$1.47M	$0.00000305	$0.000002889	$979.95K	$1.47M	$1.47M
3063	HAVAH HVH	$0.001507 ₿0.00000037	-0.22	$1.47M ₿367.78	$0.001538 ₿0.00000039	$0.001501 ₿0.00000036	$69.3K ₿0.97	$15.08M ₿1.93K	$1.47M ₿367.78
3064	aura AURA	$0.001537	23.17	$1.47M	$0.00153	$0.001248	$89.35K	$1.47M	$1.47M
3065	Kai Ken KAI	$0.000000003479	-17.74	$1.46M	$0.000000004242	$0.000000003398	$167.98K	$1.46M	$1.46M
3068	Kommunitas KOM	$0.000879 ₿0.000000040	-0.20	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$130.83K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3069	Sensi SENSI	$0.006083 ₿0.00000011	0.48	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.66K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3070	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007152 ₿0.00000000075	$0.00006179 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3071	Gen Z Quant QUANT	$0.001453	11.31	$1.45M	$0.00159	$0.001301	$120.34K	$1.45M	$1.45M
3072	PlayZap PZP	$0.01756 ₿0.0000043	-1.45	$1.45M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$204.07K ₿13.46	$2.63M ₿657.1	$1.45M ₿172.93
3074	Mars MARS	$0.00000344	2.40	$1.45M	$0.00000361	$0.00000336	$521.62K	$1.45M	$1.45M
3075	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3077	GUMMY GUMMY	$0.001823	-3.16	$1.44M	$0.001944	$0.001808	$580.5K	$1.44M	$1.44M
3078	GEEQ GEEQ	$0.02655 ₿0.0000038	4.18	$1.44M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$211.84K ₿6.27	$2.65M ₿392.84	$1.44M ₿196.42
3079	Simmi Token SIMMI	$0.00001446	4.41	$1.44M	$0.00001479	$0.00001384	$96.55K	$1.44M	$1.44M
3080	Jeo Boden BODEN	$0.002089 ₿0.000010	-1.84	$1.44M ₿7.57K	$0.002206 ₿0.000012	$0.002086 ₿0.000010	$22.04K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3081	Honk HONK	$0.001456 ₿0.000000090	6.06	$1.44M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$65.72K ₿2.16	$1.46M ₿89.52	$1.44M ₿86.83
3082	Buz Economy BUZ	$0.09608	-0.82	$1.44M	$0.09835	$0.095	$25.86K	$1.44M	$1.44M
3083	PIZA (Ordinals) PIZA	$0.06928 ₿0.0000069	-1.51	$1.44M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$228.16K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3085	Mynth MNT	$0.03895	0.29	$1.44M	$0.03959	$0.03852	$269.82	$3.89M	$1.44M
3086	Harold HAROLD	$0.001428	-24.22	$1.44M	$0.001936	$0.001039	$305.92K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02131 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Woman Yelling At Cat WYAC	$0.001446	33.38	$1.43M	$0.001575	$0.001084	$37.62K	$1.43M	$1.43M
3092	Merchant Token MTO	$0.02409 ₿0.0000016	-7.31	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3094	nomnom NOMNOM	$0.001427	7.16	$1.43M	$0.001617	$0.001329	$98.59K	$1.43M	$1.43M
3097	BananaCat BCAT	$0.001508 ₿0.000000026	9.82	$1.42M ₿25.48	$0.001549 ₿0.000000029	$0.001372 ₿0.000000026	$94.24K ₿0.05	$1.42M ₿25.48	$1.42M ₿25.48
3098	DeFi Land DFL	$0.0001992 ₿0.000000024	3.89	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.73K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3100	holoride RIDE	$0.001615 ₿0.00000019	-2.58	$1.42M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.89K ₿1.1	$1.61M ₿201.14	$1.42M ₿169.66
3101	Verida Token VDA	$0.005226	-7.32	$1.42M	$0.005722	$0.00504	$46.33K	$5.23M	$1.42M
3102	Inter Stable Token IST	$1.01 ₿0.000014	0.64	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.29K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3103	Sora Validator Token VAL	$0.02436 ₿0.0000069	-0.66	$1.42M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.05K ₿0.82	$2.44M ₿695.25	$1.42M ₿486.34
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}