25 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5242	web3war FPS	$0.007594 ₿0.000000085	-4.65	$316.25K ₿3.54	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.12K ₿0.16	$1.14M ₿12.76	$316.25K ₿3.54
5244	UX Chain UX	$0.00007124 ₿0.00000000079	-4.64	$316.03K ₿3.54	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.8 ₿0	$876.26K ₿9.83	$316.03K ₿3.54
5245	Floppa FLOPPA	$0.0003158 ₿0.0000000035	-8.79	$315.86K ₿3.55	$0.0003479 ₿0.0000000038	$0.0003081 ₿0.0000000034	$3.86K ₿0.04	$315.86K ₿3.55	$315.86K ₿3.55
5247	LATOKEN LA	$0.005194 ₿0.000000058	-1.88	$315.19K ₿3.54	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.36 ₿0	$2.08M ₿23.33	$315.19K ₿3.54
5252	SunWukong SUNWUKONG	$0.0003143 ₿0.0000000035	-4.15	$314.39K ₿3.53	$0.000328 ₿0.0000000036	$0.0003141 ₿0.0000000034	$557.3 ₿0.01	$314.39K ₿3.53	$314.39K ₿3.53
5253	FATCAT $FATCAT	$0.0003458 ₿0.0000000038	-0.55	$314.37K ₿3.53	$0.0003513 ₿0.0000000038	$0.0003389 ₿0.0000000037	$395.54 ₿0	$345.22K ₿3.87	$314.37K ₿3.53
5255	Pepe on SOL PEPE	$0.0003127 ₿0.0000000035	-3.90	$314.26K ₿3.53	$0.0003286 ₿0.0000000036	$0.0003126 ₿0.0000000034	$2.04K ₿0.02	$314.26K ₿3.53	$314.26K ₿3.53
5256	Paint Swap BRUSH	$0.001056 ₿0.000000011	-0.43	$314.26K ₿3.53	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.66K ₿0.01	$314.26K ₿3.53	$314.26K ₿3.53
5259	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-8.43	$312.48K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$159.13K ₿1.79	$438.57K ₿4.92	$312.48K ₿3.51
5260	Hubble HBB	$0.004573 ₿0.000000051	-1.00	$312.48K ₿3.51	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$126.71 ₿0	$457.33K ₿5.13	$312.48K ₿3.51
5263	Linear LINA	$0.00003108 ₿0.00000000034	45.78	$310.66K ₿3.48	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.04K ₿0.01	$310.76K ₿3.49	$310.66K ₿3.48
5265	IQ50 IQ50	$0.0000006104 ₿0.0000000000068	-1.26	$307.95K ₿3.47	$0.0000006216 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$210.64 ₿0	$307.95K ₿3.47	$307.95K ₿3.47
5267	Kai Ken KAI	$0.000000000733 ₿0.0000000000000082	-4.64	$309.32K ₿3.47	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$52.04K ₿0.58	$309.32K ₿3.47	$309.32K ₿3.47
5268	Kolin KOLIN	$0.0003078 ₿0.0000000034	-6.30	$309.29K ₿3.47	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.08K ₿0.03	$309.29K ₿3.47	$309.29K ₿3.47
5271	HAMI $HAMI	$0.0003086 ₿0.0000000035	-1.02	$308.54K ₿3.46	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.39K ₿0.55	$308.54K ₿3.46	$308.54K ₿3.46
5276	aBTC ABTC	$88,049 ₿0.98	-2.25	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.94K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5277	Polka City POLC	$0.0007334 ₿0.0000000083	-1.27	$307.97K ₿3.45	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$65.2K ₿0.74	$509.04K ₿5.71	$307.97K ₿3.45
5280	Market Making Pro MMPRO	$0.003337 ₿0.000000037	-0.19	$307.18K ₿3.45	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.56K ₿0.25	$333.6K ₿3.74	$307.18K ₿3.45
5282	UXD Stablecoin UXD	$1.02 ₿0.000011	0.13	$306.99K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000011	$37.9 ₿0	$9.18M ₿103.02	$306.99K ₿3.44
5284	Kimbo KIMBO	$0.00000441 ₿0.000000000049	-4.92	$306.39K ₿3.48	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.42K ₿0.69	$306.39K ₿3.48	$306.39K ₿3.48
5286	Mendi Finance MENDI	$0.007264 ₿0.000000081	-3.88	$305.78K ₿3.43	$0.007586 ₿0.000000084	$0.007249 ₿0.000000081	$2.22K ₿0.02	$726.5K ₿8.14	$305.78K ₿3.43
5287	Let Him Cook $COOK	$0.0003056 ₿0.0000000034	34.86	$305.65K ₿3.43	$0.0003075 ₿0.0000000034	$0.0002207 ₿0.0000000024	$387.34 ₿0	$305.65K ₿3.43	$305.65K ₿3.43
5288	Kryptokrona XKR	$0.0005014 ₿0.0000000056	0.01	$305.33K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.4K ₿5.63	$305.33K ₿3.43
5290	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5298	Sin City SIN	$0.0003454 ₿0.0000000038	-0.22	$301.42K ₿3.38	$0.0003486 ₿0.0000000039	$0.0003435 ₿0.0000000037	$213.54K ₿2.4	$346.08K ₿3.88	$301.42K ₿3.38
5299	OctonetAI OCTO	$0.002998 ₿0.000000033	1.25	$301.29K ₿3.38	$0.00305 ₿0.000000034	$0.002871 ₿0.000000032	$2.63K ₿0.03	$301.29K ₿3.38	$301.29K ₿3.38
5300	Yoshi.exchange YOSHI	$0.001964 ₿0.000000022	62.59	$301.2K ₿3.38	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$40.79 ₿0	$301.2K ₿3.38	$301.2K ₿3.38
5304	Dfyn Network DFYN	$0.001563 ₿0.000000017	-2.44	$300.92K ₿3.38	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$72.75K ₿0.82	$309.98K ₿3.48	$300.92K ₿3.38
5305	Prophet of Ethereum PROPHET	$0.0003009 ₿0.0000000033	-6.47	$300.91K ₿3.38	$0.0003219 ₿0.0000000035	$0.0002964 ₿0.0000000033	$2.73K ₿0.03	$300.91K ₿3.38	$300.91K ₿3.38
5307	UniLend Finance UFT	$0.003096 ₿0.000000033	2.71	$300.64K ₿3.37	$0.003107 ₿0.000000035	$0.002957 ₿0.000000032	$60.7K ₿0.66	$300.64K ₿3.37	$300.64K ₿3.37
5310	Ÿ YAI	$0.003266 ₿0.000000036	-4.35	$300.48K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.79 ₿0	$326.61K ₿3.66	$300.48K ₿3.37
5312	Xraders XR	$0.005235 ₿0.000000058	-2.60	$300.1K ₿3.37	$0.005506 ₿0.000000062	$0.005234 ₿0.000000058	$559.22K ₿6.28	$523.03K ₿5.87	$300.1K ₿3.37
5316	ArbiDoge ADOGE	$0.00000003745 ₿0.00000000000042	-3.70	$299.77K ₿3.36	$0.00000003908 ₿0.00000000000042	$0.00000003694 ₿0.00000000000041	$14.54 ₿0	$299.77K ₿3.36	$299.77K ₿3.36
5320	Velvet Unicorn by Virtuals VU	$0.0002999 ₿0.0000000033	-7.54	$298.16K ₿3.35	$0.0003243 ₿0.0000000035	$0.0002924 ₿0.0000000032	$5.81K ₿0.07	$298.16K ₿3.35	$298.16K ₿3.35
5330	BKOKFi BKOK	$0.07371 ₿0.00000082	-0.74	$296.62K ₿3.33	$0.07428 ₿0.00000083	$0.07274 ₿0.00000080	$448.2 ₿0.01	$296.62K ₿3.33	$296.62K ₿3.33
5332	Wisdomise AI WSDM	$0.0006072 ₿0.0000000068	-0.05	$296.25K ₿3.33	$0.0006126 ₿0.0000000069	$0.0006066 ₿0.0000000066	$488.99K ₿5.48	$607.22K ₿6.82	$296.25K ₿3.33
5336	Tardi TARDI	$0.0002959 ₿0.0000000033	-2.84	$295.9K ₿3.32	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$186.75 ₿0	$295.9K ₿3.32	$295.9K ₿3.32
5337	Pepoclown HONK	$0.000000000704 ₿0.0000000000000079	-25.91	$295.88K ₿3.32	$0.00000000096 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$15.38K ₿0.17	$295.88K ₿3.32	$295.88K ₿3.32
5342	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5348	Planet Token PLANET	$0.0000003454 ₿0.0000000000038	-4.24	$294.09K ₿3.28	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$65.9K ₿0.74	$345.4K ₿3.85	$294.09K ₿3.28
5351	Wombat Exchange WOM	$0.001004 ₿0.000000011	-0.88	$293.58K ₿3.29	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.7K ₿0.04	$1M ₿11.28	$293.58K ₿3.29
5355	Decentral Games DG	$0.0003154 ₿0.0000000035	9.00	$292.83K ₿3.28	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.11K ₿0.01	$292.83K ₿3.28	$292.83K ₿3.28
5356	LOL LOL	$0.0002981 ₿0.0000000033	-6.55	$292.67K ₿3.28	$0.0003349 ₿0.0000000037	$0.0002981 ₿0.0000000033	$6.52K ₿0.07	$292.67K ₿3.28	$292.67K ₿3.28
5358	SatoshiVM SAVM	$0.04088 ₿0.00000044	-1.38	$292.31K ₿3.38	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$62.95K ₿1.31	$834.8K ₿9.65	$292.31K ₿3.38
5361	KOALA AI KOKO	$0.00000002917 ₿0.00000000000032	-4.63	$274.99K ₿3.28	$0.00000003128 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.58K ₿0.14	$290.42K ₿3.46	$274.99K ₿3.28
5364	ETHEREUM IS GOOD EBULL	$0.00002919 ₿0.00000000032	-5.66	$291.65K ₿3.27	$0.00003539 ₿0.00000000038	$0.00002915 ₿0.00000000032	$55.83K ₿0.63	$291.65K ₿3.27	$291.65K ₿3.27
5369	Raven Protocol RAVEN	$0.00006556 ₿0.00000000073	-3.12	$290.93K ₿3.26	$0.00006784 ₿0.00000000074	$0.00006452 ₿0.00000000072	$49.19 ₿0	$655.75K ₿7.35	$290.93K ₿3.26
5377	IVPAY IVPAY	$0.0009762 ₿0.000000010	-0.98	$290.11K ₿3.26	$0.001013 ₿0.000000011	$0.0009731 ₿0.000000010	$139.48K ₿1.57	$976.45K ₿10.96	$290.11K ₿3.26
5381	FOREST FOREST	$0.0002873 ₿0.0000000032	-3.24	$288.78K ₿3.24	$0.0002995 ₿0.0000000033	$0.0002867 ₿0.0000000032	$1.24K ₿0.01	$288.78K ₿3.24	$288.78K ₿3.24
5383	Spacebucks SBX	$0.0002887 ₿0.0000000032	-6.92	$288.71K ₿3.24	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$744.5 ₿0.01	$288.71K ₿3.24	$288.71K ₿3.24
5386	AstroPepeX APX	$0.00000442 ₿0.000000000049	-5.09	$287.49K ₿3.26	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$51.36K ₿0.58	$287.49K ₿3.26	$287.49K ₿3.26
5392	Unique Network UNQ	$0.001019 ₿0.000000011	-10.04	$286.56K ₿3.22	$0.001139 ₿0.000000012	$0.001014 ₿0.000000011	$469.36 ₿0.01	$1.06M ₿11.92	$286.56K ₿3.22
5393	BVM BVM	$0.01153 ₿0.00000012	0.24	$286.27K ₿3.21	$0.01155 ₿0.00000013	$0.01145 ₿0.00000012	$3.37 ₿0	$1.15M ₿12.89	$286.27K ₿3.21
5399	dexie bucks DBX	$0.02683 ₿0.00000030	5.43	$285.18K ₿3.2	$0.02714 ₿0.00000030	$0.02545 ₿0.00000027	$471.77 ₿0.01	$2.68M ₿30.12	$285.18K ₿3.2
5405	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5409	DeFrogs DEFROGS	$28.29 ₿0.00031	-2.31	$283.02K ₿3.17	$28.96 ₿0.00031	$28.21 ₿0.00031	$150.93 ₿0	$283.02K ₿3.17	$283.02K ₿3.17
5413	Koi KOI	$0.0005651 ₿0.0000000063	-4.73	$282.59K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$565.19K ₿6.34	$282.59K ₿3.17
5427	Elk Finance ELK	$0.01734 ₿0.00000019	-1.90	$279.91K ₿3.14	$0.01772 ₿0.00000019	$0.01717 ₿0.00000019	$1.43K ₿0.02	$736.01K ₿8.26	$279.91K ₿3.14
5432	GUMMY GUMMY	$0.0003503 ₿0.0000000039	-0.66	$277.69K ₿3.13	$0.0003553 ₿0.0000000039	$0.0003443 ₿0.0000000038	$805.78 ₿0.01	$277.69K ₿3.13	$277.69K ₿3.13
5433	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5442	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	-0.03	$277.13K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.24K ₿4.22	$277.13K ₿3.11
5443	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5447	Moby MOBY	$0.006713 ₿0.000000075	-14.53	$276.57K ₿3.1	$0.007978 ₿0.000000087	$0.006585 ₿0.000000074	$53.46K ₿0.6	$671.35K ₿7.52	$276.57K ₿3.1
5451	Deri Protocol DERI	$0.002098 ₿0.000000023	-7.18	$275.76K ₿3.09	$0.00226 ₿0.000000025	$0.002052 ₿0.000000023	$15.98K ₿0.18	$983.88K ₿11.03	$275.76K ₿3.09
5455	NerveNetwork NVT	$0.00066 ₿0.0000000074	0.01*	$274.04K ₿3.08	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.55 ₿0	$1.38M ₿15.54	$274.04K ₿3.08
5459	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5460	Walken WLKN	$0.0001781 ₿0.0000000019	-1.49	$273.66K ₿3.07	$0.0001829 ₿0.0000000020	$0.0001781 ₿0.0000000019	$1.39K ₿0.02	$356.3K ₿4	$273.66K ₿3.07
5461	Max on ETH MAXETH	$0.0000002726 ₿0.0000000000030	-2.90	$273.65K ₿3.07	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$39.12K ₿0.44	$273.65K ₿3.07	$273.65K ₿3.07
5462	888 888	$0.00306 ₿0.000000034	-8.32	$273.25K ₿3.07	$0.003367 ₿0.000000037	$0.003054 ₿0.000000034	$6.14K ₿0.07	$273.25K ₿3.07	$273.25K ₿3.07
5463	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5464	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.01*	$272.54K ₿3.06	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.71K ₿0.13	$316.56K ₿3.55	$272.54K ₿3.06
5465	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5481	Injective Quants QUNT	$0.000446 ₿0.0000000050	-1.79	$270.41K ₿3.04	$0.0004573 ₿0.0000000050	$0.0004379 ₿0.0000000049	$156.49 ₿0	$270.41K ₿3.04	$270.41K ₿3.04
5482	Libertum LBM	$0.004671 ₿0.000000052	-1.80	$270.64K ₿3.03	$0.00478 ₿0.000000052	$0.004474 ₿0.000000050	$101.34K ₿1.14	$934.38K ₿10.48	$270.64K ₿3.03
5483	NMKR $NMKR	$0.0001433 ₿0.0000000016	0.66	$270.08K ₿3.03	$0.0001442 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.49K ₿0.12	$1.43M ₿16.06	$270.08K ₿3.03
5484	Hermes Protocol HERMES	$0.001563 ₿0.000000017	-5.99	$270.08K ₿3.03	$0.001681 ₿0.000000018	$0.001494 ₿0.000000016	$2.05K ₿0.02	$843.59K ₿9.46	$270.08K ₿3.03
5485	Mystery MYSTERY	$0.000000000642 ₿0.0000000000000072	-6.51	$270.08K ₿3.03	$0.000000000693 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$130.14K ₿1.46	$270.08K ₿3.03	$270.08K ₿3.03
5488	Marvin Inu MARVIN	$0.0000006409 ₿0.0000000000071	-3.53	$269.62K ₿3.03	$0.0000006737 ₿0.0000000000073	$0.0000006127 ₿0.0000000000068	$4.78K ₿0.05	$269.62K ₿3.03	$269.62K ₿3.03
5490	OG SMINEM OGSM	$0.000000002689 ₿0.000000000000030	-7.88	$269.05K ₿3.02	$0.000000002918 ₿0.000000000000032	$0.000000002682 ₿0.000000000000030	$1.15K ₿0.01	$269.05K ₿3.02	$269.05K ₿3.02
5491	Itheum ITHEUM	$0.0004436 ₿0.0000000049	-0.01*	$269.02K ₿3.02	$0.0004507 ₿0.0000000050	$0.00043 ₿0.0000000048	$65.74 ₿0	$377.26K ₿4.23	$269.02K ₿3.02
5492	Winkies WNK	$0.00004148 ₿0.00000000046	0.99	$268.28K ₿3.01	$0.00004175 ₿0.00000000046	$0.00004092 ₿0.00000000045	$34.48 ₿0	$268.28K ₿3.01	$268.28K ₿3.01
5495	Chuck CHUCK	$0.0002991 ₿0.0000000033	-22.55	$267.5K ₿3	$0.0003915 ₿0.0000000043	$0.0002948 ₿0.0000000033	$46.81K ₿0.52	$286.35K ₿3.21	$267.5K ₿3
5500	aixCB by Virtuals AIXCB	$0.0002683 ₿0.0000000030	-4.36	$266.27K ₿2.99	$0.0002805 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.48K ₿0.02	$266.27K ₿2.99	$266.27K ₿2.99
5501	AIT Protocol AIT	$0.0008984 ₿0.000000010	9.86	$266.19K ₿2.98	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$3.03K ₿0.03	$267.38K ₿3	$266.19K ₿2.98
5502	Mode Bridged WBTC (Mode) WBTC	$86,333 ₿0.96	-3.69	$266.09K ₿2.99	$89,651 ₿0.99	$86,049 ₿0.96	$146.32 ₿0	$266.09K ₿2.99	$266.09K ₿2.99
5503	Neiro NEIRO	$0.0002656 ₿0.0000000029	-2.58	$265.72K ₿2.98	$0.0002729 ₿0.0000000030	$0.0001163 ₿0.0000000012	$388.28K ₿4.36	$265.72K ₿2.98	$265.72K ₿2.98
5504	Taboo TABOO	$0.00002716 ₿0.00000000030	-3.92	$265.65K ₿2.98	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.58 ₿0	$265.65K ₿2.98	$265.65K ₿2.98
5507	LOAFCAT LOAFCAT	$0.00000264 ₿0.000000000029	-33.11	$265.2K ₿2.98	$0.00000396 ₿0.000000000043	$0.00000216 ₿0.000000000023	$21.49K ₿0.24	$265.2K ₿2.98	$265.2K ₿2.98
5508	Heroes of NFT HON	$0.002899 ₿0.000000032	-2.87	$265.11K ₿2.97	$0.003013 ₿0.000000033	$0.002872 ₿0.000000032	$507.08 ₿0.01	$584.18K ₿6.55	$265.11K ₿2.97
5510	Wicrypt WNT	$0.005508 ₿0.000000061	-3.97	$265.07K ₿2.97	$0.005881 ₿0.000000064	$0.005314 ₿0.000000059	$155.06K ₿1.74	$1.1M ₿12.36	$265.07K ₿2.97
5512	NX Token NX	$0.00691 ₿0.000000077	-2.52	$264.8K ₿2.97	$0.007126 ₿0.000000078	$0.006837 ₿0.000000076	$367.29 ₿0	$690.96K ₿7.76	$264.8K ₿2.97
5513	Urolithin A $URO	$0.0002635 ₿0.0000000029	1.00	$264.43K ₿2.97	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.88K ₿0.03	$264.43K ₿2.97	$264.43K ₿2.97
5516	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5517	Affyn FYN	$0.0006863 ₿0.0000000077	-7.11	$263.94K ₿2.96	$0.0007404 ₿0.0000000081	$0.000675 ₿0.0000000075	$13.77K ₿0.15	$687.47K ₿7.71	$263.94K ₿2.96
5519	Sommelier SOMM	$0.0007022 ₿0.0000000078	0.56	$263.68K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.4 ₿0	$351.77K ₿3.95	$263.68K ₿2.96
5522	Metamars MARS	$0.001158 ₿0.000000012	0.01	$262.56K ₿2.95	$0.001158 ₿0.000000013	$0.001145 ₿0.000000012	$336.89 ₿0	$301.27K ₿3.38	$262.56K ₿2.95
5527	Passage PASG	$0.0001898 ₿0.0000000021	-0.45	$262.17K ₿2.98	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$451.96 ₿0.01	$263.78K ₿3	$262.17K ₿2.98
5528	SAIKO•HAMSTER $SAIKO	$0.01247 ₿0.00000013	-5.98	$261.94K ₿2.94	$0.01326 ₿0.00000014	$0.01245 ₿0.00000013	$241.43 ₿0	$261.94K ₿2.94	$261.94K ₿2.94
5531	Possum PSM	$0.00004351 ₿0.00000000048	-1.27	$261.14K ₿2.93	$0.00004408 ₿0.00000000049	$0.00004331 ₿0.00000000048	$1.38K ₿0.02	$435.23K ₿4.88	$261.14K ₿2.93
5533	sekoia by Virtuals SEKOIA	$0.0002607 ₿0.0000000029	-7.05	$260.78K ₿2.93	$0.0002806 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.82K ₿0.83	$260.78K ₿2.93	$260.78K ₿2.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}