25 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4696	AgentAlgo AGENT	$0.02734	6.45	$573.03K	$0.02687	$0.02332	$15.8K	$573.03K	$573.03K
4697	Notional Finance NOTE	$0.01195 ₿0.0000024	-0.30	$562.39K ₿115.19	$0.01218 ₿0.0000024	$0.0119 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4699	Dog Wif Nunchucks NINJA	$0.000562 ₿0.00000017	5.54	$562.02K ₿0	$0.0005619 ₿0.00000018	$0.0004996 ₿0.00000016	$6.24K ₿2.36	$562.02K ₿170.63	$562.02K ₿0
4702	BORED BORED	$0.0005609	13.27	$560.73K	$0.0005607	$0.0004862	$163.6	$560.73K	$560.73K
4704	NMKR $NMKR	$0.0002969 ₿0.000000043	13.65	$560.28K ₿82.14	$0.0002976 ₿0.000000043	$0.0002603 ₿0.000000041	$27.19K ₿4.54	$2.97M	$560.28K ₿82.14
4705	Transhuman Coin THC	$0.00008187 ₿0.0000000018	1.96	$559.15K ₿0	$0.00008278 ₿0.0000000018	$0.00007843 ₿0.0000000017	$332.71 ₿0	$559.15K ₿12.65	$559.15K ₿0
4708	Xi Token XI	$0.001343 ₿0.000000085	11.73	$557.7K ₿35.8	$0.002396 ₿0.000000092	$0.001144 ₿0.000000077	$7.6K ₿0.21	$1.32M ₿85.05	$557.7K ₿35.8
4710	Rari Governance Token RGT	$0.0494 ₿0.0000066	-6.37	$556.05K ₿74.59	$0.7228 ₿0.0000070	$0.6769 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4713	Degen Capital by Virtuals DEGENC	$0.0005433	17.34	$542.94K	$0.0005548	$0.0004576	$3.13K	$542.94K	$542.94K
4714	Artem ARTEM	$0.001346 ₿0.000000061	1.91	$554.4K ₿23.3	$0.001362 ₿0.000000061	$0.001307 ₿0.000000059	$18.72K ₿0.33	$1.35M ₿60.79	$554.4K ₿23.3
4717	Fcode AI FCOD	$0.001832	2.37	$552.96K	$0.00184	$0.001715	$575.1	$1.29M	$552.96K
4720	Safe Haven SHA	$0.00006493 ₿0.0000000049	-11.06	$551.92K ₿41.98	$0.00007302 ₿0.0000000056	$0.00006116 ₿0.0000000039	$184.82 ₿0.11	$551.92K ₿41.98	$551.92K ₿41.98
4723	Paca AI PACA	$0.0007334	2.27	$552.8K	$0.0007333	$0.0006926	$4.28K	$880.15K	$552.8K
4724	Bozo Benk BOZO	$0.0006878 ₿0.00000032	-9.48	$549.6K ₿257.29	$0.0007852 ₿0.00000039	$0.0006628 ₿0.00000031	$3.2K ₿0.43	$549.6K ₿257.3	$549.6K ₿257.29
4729	Potcoin POT	$0.001306 ₿0.000000026	7.90	$548.7K ₿6.04	$0.001327 ₿0.000000031	$0.00118 ₿0.000000026	$563.64 ₿0	$548.7K ₿11.09	$548.7K ₿6.04
4731	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,358.3	2.41	$547.97K	$3,351.65	$3,216.4	$41.2K	$547.97K	$547.97K
4734	CANTO CANTO	$0.0008993 ₿0.0000031	-0.01	$547.24K ₿1.84K	$0.0008997 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4737	Libertum LBM	$0.009434	-1.18	$546.53K	$0.009648	$0.009093	$106.21K	$1.89M	$546.53K
4738	Bostrom BOOT	$0.000000001155 ₿0.00000000000052	61.21	$545.76K ₿310.21	$0.000000001155 ₿0.00000000000054	$0.000000000717 ₿0.00000000000051	$3.55K ₿0.11	$1.36M ₿626.86	$545.76K ₿310.21
4739	PIKA to PIKO ピカとピコ PIKA	$0.0007394	2.25	$545.6K	$0.0007906	$0.0007231	$628.06	$545.6K	$545.6K
4742	Wifejak WIFE	$0.0005419	4.32	$544.49K	$0.0005444	$0.0004823	$6.7K	$544.49K	$544.49K
4744	Okratech Token ORT	$0.0006247 ₿0.00000017	3.96	$544.14K ₿62	$0.0006496 ₿0.00000020	$0.0005744 ₿0.00000015	$85.84K ₿31.58	$546.18K ₿154.96	$544.14K ₿62
4746	TopGoal GOAL	$0.001 ₿0.0000010	-8.17	$543.48K ₿0	$0.001118 ₿0.0000011	$0.0009276 ₿0.0000010	$10.09K ₿1.82	$1.01M	$543.48K ₿0
4747	TypeAI TYPE	$0.05705 ₿0.000036	1.70	$542.04K ₿0	$0.0571 ₿0.000042	$0.05419 ₿0.000028	$196.51 ₿6.15	$570.57K ₿357.88	$542.04K ₿0
4748	LEO LEO	$0.00005711 ₿0.000000022	20.32	$542.5K ₿215.45	$0.00006122 ₿0.000000025	$0.0000461 ₿0.000000022	$4.45K ₿3.18	$571.06K ₿226.78	$542.5K ₿215.45
4750	She Rises AKA	$0.0005416	3.25	$541.91K	$0.0005497	$0.0005095	$52.82K	$541.91K	$541.91K
4755	Donut DONUT	$0.002509 ₿0.00000025	-2.40	$540.19K ₿57.33	$0.002595 ₿0.00000028	$0.002474 ₿0.00000026	$9.44 ₿0.23	$570.45K ₿57.33	$540.19K ₿57.33
4757	SaaSGo SAAS	$0.0006754	16.30	$539.54K	$0.0008296	$0.0005797	$87.82K	$674.42K	$539.54K
4759	Monai MONAI	$0.01956 ₿0.0000066	2.32	$538.97K ₿159.41	$0.02217 ₿0.0000085	$0.01846 ₿0.0000066	$53.55K ₿7.63	$1.82M ₿613.11	$538.97K ₿159.41
4763	AVINOC AVINOC	$0.003197 ₿0.0000015	-41.33	$534.11K ₿264.92	$0.005551 ₿0.0000015	$0.003196 ₿0.0000014	$205.29 ₿0.85	$3.2M ₿1.59K	$534.11K ₿264.92
4768	Sturdy STRDY	$0.02607 ₿0.000015	-3.39	$532K ₿76.02	$0.02735 ₿0.000016	$0.02473 ₿0.000015	$1.44K ₿2.05	$2.61M ₿1.5K	$532K ₿76.02
4772	Merit Circle MC	$0.0446 ₿0.000044	-2.48	$531.03K ₿1.12K	$0.05056 ₿0.000045	$0.0446 ₿0.000042	$2.65 ₿1.25	$531.03K ₿1.12K	$531.03K ₿1.12K
4777	Walken WLKN	$0.0003498 ₿0.000000095	-0.95	$528.03K ₿60.78	$0.0003617 ₿0.000000098	$0.0003457 ₿0.000000094	$35.35K ₿29.28	$699.48K ₿191.67	$528.03K ₿60.78
4786	UnlockProtocolToken UP	$0.001878	2.09	$524.6K	$0.001871	$0.001777	$121.34	$1.88M	$524.6K
4790	Litecoin Mascot LESTER	$0.0005239	27.87	$524.12K	$0.0005241	$0.0003933	$391.79K	$524.12K	$524.12K
4791	Swan Chain SWAN	$0.001529	-3.79	$524.03K	$0.001589	$0.001528	$9.97K	$1.53M	$524.03K
4792	Chappyz CHAPZ	$0.0000659 ₿0.000000063	9.96	$533.1K ₿150.53	$0.00006477 ₿0.000000066	$0.00005471 ₿0.000000063	$18.49K ₿8.86	$659.05K ₿634.84	$533.1K ₿150.53
4796	Paribus PBX	$0.00006726 ₿0.000000033	16.61	$522.8K ₿238.07	$0.00006774 ₿0.000000035	$0.00005035 ₿0.000000032	$28.99K ₿3.44	$624.41K ₿306.92	$522.8K ₿238.07
4798	Revomon REVO	$0.01764 ₿0.0000019	-3.54	$521.62K ₿66.79	$0.01849 ₿0.0000019	$0.01754 ₿0.0000018	$12.46K ₿0.97	$811.9K ₿90.44	$521.62K ₿66.79
4800	99 Bitcoins 99BTC	$0.0000079	0.53	$521.19K	$0.00000795	$0.000007839	$33.54	$521.19K	$521.19K
4802	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.44 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4803	Hacash HAC	$0.3333 ₿0.00022	-6.20	$519.66K ₿173.4	$0.3555 ₿0.00026	$0.3248 ₿0.00022	$30.22K ₿1.7	$519.66K ₿173.41	$519.66K ₿173.4
4805	Moonray MNRY	$0.002708	-19.21	$520.33K	$0.003581	$0.002548	$31.71K	$2.71M	$520.33K
4809	Self Chain SLF	$0.003105	-1.36	$516.68K	$0.003225	$0.002862	$237.4K	$1.04M	$516.68K
4811	Carlo CARLO	$0.0005182	-2.59	$516.36K	$0.0005377	$0.0004901	$3.68K	$516.36K	$516.36K
4812	Baby Neiro BABYNEIRO	$0.000000000001	2.55	$516.19K	$0.000000000001	$0.000000000001	$143.44K	$516.19K	$516.19K
4813	dexie bucks DBX	$0.04956	32.76	$515.73K	$0.05242	$0.037	$657.02	$4.96M	$515.73K
4820	DeFiChain DFI	$0.0005685 ₿0.0000011	-6.85	$513.92K ₿963.87	$0.001189 ₿0.0000011	$0.0005103 ₿0.0000010	$609.47 ₿65.11	$682.23K ₿1.33K	$513.92K ₿963.87
4821	Blink Galaxy GQ	$0.00006459 ₿0.000000018	-2.67	$513.75K ₿117.23	$0.0000664 ₿0.000000020	$0.00006232 ₿0.000000017	$10.2K ₿36.37	$550.72K ₿122.07	$513.75K ₿117.23
4822	STARKNET BROTHER BROTHER	$0.000000000514	39.34	$513.59K	$0.00000000053	$0.000000000368	$2.16K	$513.59K	$513.59K
4823	Opium OPIUM	$0.02794 ₿0.0000019	-0.35	$513.55K ₿33.07	$0.02847 ₿0.0000019	$0.02388 ₿0.0000019	$60.28 ₿0.66	$2.79M ₿193.44	$513.55K ₿33.07
4824	CYI by Virtuals CYI	$0.0005197	13.51	$513.53K	$0.0005213	$0.000445	$972.93	$513.53K	$513.53K
4825	HAVAH HVH	$0.0005261 ₿0.00000037	-0.74	$512.38K ₿367.78	$0.0005307 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4827	Shitzu SHITZU	$0.001671 ₿0.000000018	48.22	$511.58K ₿0	$0.00167 ₿0.000000021	$0.001127 ₿0.000000018	$15.4K ₿0.06	$511.58K ₿10.59	$511.58K ₿0
4833	BiFi BIFI	$0.0008435 ₿0.000000081	2.06	$510.82K ₿45.4	$0.0009591 ₿0.000000083	$0.0008128 ₿0.000000077	$14.94K ₿0.57	$842.01K ₿80.79	$510.82K ₿45.4
4835	ORA Coin ORA	$0.009149	13.98	$510.62K	$0.009315	$0.007784	$2.74K	$3.02M	$510.62K
4839	Unvest UNV	$0.0006535 ₿0.000000032	0.97	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4840	Laika AI LKI	$0.001192	6.94	$509.59K	$0.001279	$0.001103	$444.83K	$1.19M	$509.59K
4842	Polytrader by Virtuals POLY	$0.00051	15.71	$509.11K	$0.0005209	$0.000427	$1K	$509.11K	$509.11K
4845	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02442 ₿0.00000023	$0.02316 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4849	Machine Xchange Coin MXC	$0.0001648 ₿0.00000027	-8.04	$507.21K ₿659.55	$0.0001964 ₿0.00000028	$0.0001533 ₿0.00000026	$733.37K ₿56.27	$507.21K ₿721.19	$507.21K ₿659.55
4851	Liquina LQNA	$0.4722	0.30	$504.6K	$0.4764	$0.4707	$290.07	$504.6K	$504.6K
4853	Mumu MUMU	$0.000000000731 ₿0.00000000000018	-10.95	$503.45K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$49.94K ₿0.59	$503.45K ₿189.03	$503.45K ₿0
4855	CoinCreate CREA	$0.005022	2.94	$502.67K	$0.005029	$0.004692	$968.95	$502.67K	$502.67K
4857	Morpheus Labs MIND	$0.0002391 ₿0.000000062	-1.43	$502.11K ₿108.22	$0.0002585 ₿0.000000067	$0.0002239 ₿0.000000058	$18.93K ₿18.22	$502.11K ₿131.73	$502.11K ₿108.22
4858	Wrapped DOG WDOG	$0.0005018	0.32	$501.9K	$0.0005046	$0.0004824	$435.27K	$501.9K	$501.9K
4859	Forward FORWARD	$0.0001 ₿0.000000096	-0.21	$501.65K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$136.98K ₿21.16	$502.22K ₿484.97	$501.65K ₿391.45
4860	Big Data Protocol BDP	$0.02071 ₿0.0000037	-3.48	$500.5K ₿89.68	$0.02147 ₿0.0000039	$0.02014 ₿0.0000035	$97.29K ₿3.19	$1.34M ₿240.99	$500.5K ₿89.68
4861	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12.14 ₿0.00011	$11.63 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4867	Cashaa CAS	$0.0006855 ₿0.000000060	16.82	$496.95K ₿43.87	$0.0006846 ₿0.000000060	$0.0005626 ₿0.000000056	$28.55K ₿0.95	$684.61K ₿60.44	$496.95K ₿43.87
4869	Dfyn Network DFYN	$0.002588 ₿0.00000031	2.81	$498.34K ₿61.19	$0.002589 ₿0.00000033	$0.002493 ₿0.00000029	$158.01K ₿5.57	$513.35K ₿63.04	$498.34K ₿61.19
4874	Aston Villa Fan Token AVL	$0.1036 ₿0.000019	3.67	$495.71K ₿24.07	$0.1051 ₿0.000020	$0.0997 ₿0.000016	$15.87K ₿13.7	$1.04M ₿192.33	$495.71K ₿24.07
4875	Memes AI MEMESAI	$0.0004954	-4.73	$495.42K	$0.0005218	$0.0004938	$56.85K	$495.42K	$495.42K
4876	LandX Governance Token LNDX	$0.03761 ₿0.000031	3.41	$495.26K ₿213.47	$0.03761 ₿0.000034	$0.03443 ₿0.000031	$80.13K ₿11.52	$2.62M ₿2.07K	$495.26K ₿213.47
4877	PureFi UFI	$0.005295 ₿0.0000025	-10.32	$495.19K ₿186.82	$0.005964 ₿0.0000027	$0.0048 ₿0.0000024	$13.48 ₿1.12	$529.8K ₿257.77	$495.19K ₿186.82
4879	DNA DNA	$0.000000000012	2.11	$494.9K	$0.000000000012	$0.000000000011	$301.19K	$494.9K	$494.9K
4880	The First Meme FIRST	$0.0004913	1.89	$494.24K	$0.0004914	$0.0004597	$1.23K	$494.24K	$494.24K
4881	페더코인 FTC	$0.001696 ₿0.000000066	-47.27	$493.73K ₿18.26	$0.003246 ₿0.000000066	$0.001696 ₿0.000000064	$0.78 ₿0.48	$493.99K ₿22.18	$493.73K ₿18.26
4884	BananaCat BCAT	$0.0005214 ₿0.000000026	6.32	$492.54K ₿25.48	$0.0005215 ₿0.000000029	$0.0004793 ₿0.000000026	$87.05K ₿0.05	$492.54K ₿25.48	$492.54K ₿25.48
4888	Honk HONK	$0.000497 ₿0.000000090	1.56	$492.09K ₿86.83	$0.0005 ₿0.00000010	$0.0004652 ₿0.000000088	$723.88 ₿2.16	$497.08K ₿89.52	$492.09K ₿86.83
4892	Xraders XR	$0.009646	-2.30	$490.44K	$0.0105	$0.009589	$1.35M	$964.17K	$490.44K
4897	NX Token NX	$0.01275	2.68	$488.98K	$0.01275	$0.01199	$65.62	$1.28M	$488.98K
4898	NutCoin NUT	$0.0000000236	0.18	$488.96K	$0.00000002496	$0.00000002309	$169.58K	$488.96K	$488.96K
4900	Arbius AIUS	$1.55 ₿0.0025	5.69	$487.94K ₿183.72	$1.55 ₿0.0028	$1.45 ₿0.0023	$1.23K ₿20.42	$1.55M ₿2.56K	$487.94K ₿183.72
4901	All Your Base AYB	$0.0000002451 ₿0.000000000047	3.26	$487.12K ₿0	$0.0000002447 ₿0.	$0.0000002286 ₿0.	$2.92K ₿0	$487.12K ₿94.58	$487.12K ₿0
4902	Crowny Token CRWNY	$0.0006937 ₿0.00000012	3.64	$486.05K ₿83.28	$0.0006937 ₿0.00000012	$0.0006647 ₿0.00000011	$1.45K ₿0.05	$564.1K ₿96.65	$486.05K ₿83.28
4903	RabbitX RBX	$0.0008094 ₿0.0000013	-0.02	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4905	Polka City POLC	$0.001179 ₿0.00000026	2.16	$485.3K ₿110.1	$0.00119 ₿0.00000031	$0.001154 ₿0.00000026	$63.91K ₿32.4	$802.16K ₿181.99	$485.3K ₿110.1
4907	3SPACE ART PACE	$0.00733 ₿0.00000048	-2.92	$483.98K ₿0	$0.007551 ₿0.00000050	$0.007127 ₿0.00000047	$9.22K ₿2.49	$733.03K	$483.98K ₿0
4912	Everyworld EVERY	$0.0001893 ₿0.00000085	0.76	$482.73K ₿0	$0.0001978 ₿0.00000096	$0.000177 ₿0.00000066	$218.07K ₿35.39	$1.89M ₿8.51K	$482.73K ₿0
4913	Habibi (Sol) HABIBI	$0.0004801	3.51	$482.35K	$0.0004829	$0.0004456	$2.26K	$482.35K	$482.35K
4915	BLOCX. BLOCX	$0.003331 ₿0.0000019	-9.11	$481.71K ₿123.31	$0.003692 ₿0.0000019	$0.003174 ₿0.0000018	$121.77K ₿1.49	$481.71K ₿123.31	$481.71K ₿123.31
4916	Hummingbot HBOT	$0.0008642 ₿0.000000047	2.69	$481.53K ₿26	$0.0008703 ₿0.000000050	$0.0008228 ₿0.000000047	$252.84 ₿0	$870.33K ₿47.9	$481.53K ₿26
4919	Polkaswap PSWAP	$0.0001408 ₿0.000000031	14.09	$480.72K ₿114.78	$0.0001388 ₿0.000000032	$0.0001222 ₿0.000000023	$372.24 ₿0.2	$1.39M ₿319.8	$480.72K ₿114.78
4924	Chuck CHUCK	$0.0005325	-1.55	$478.49K	$0.0005424	$0.0005252	$54.56K	$514.23K	$478.49K
4928	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06551 ₿0.00000064	$0.06482 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4930	888 888	$0.005341	4.57	$477.45K	$0.005367	$0.004975	$1.89K	$477.45K	$477.45K
4935	Hubble HBB	$0.007003 ₿0.0000040	-0.06	$476.11K ₿271.32	$0.007029 ₿0.0000041	$0.006831 ₿0.0000039	$326.67 ₿8.39	$696.98K ₿403.38	$476.11K ₿271.32
4938	M3M3 M3M3	$0.0004791	3.20	$479.16K	$0.0004791	$0.000448	$356.76	$479.16K	$479.16K
4941	Acquire.Fi ACQ	$0.001634 ₿0.00000047	-0.36	$474.75K ₿133.17	$0.001656 ₿0.00000049	$0.001596 ₿0.00000043	$56.54K ₿3.12	$490.09K ₿143.01	$474.75K ₿133.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}