25 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4956	AsMatch ASM	$0.02206 ₿0.0000038	-3.06	$397.62K ₿68.7	$0.02288 ₿0.0000041	$0.02195 ₿0.0000037	$11.78K ₿2.92	$2.21M ₿381.19	$397.62K ₿68.7
4957	Data Lake LAKE	$0.0002378 ₿0.00000033	-0.03	$395.95K ₿303.09	$0.0002397 ₿0.00000034	$0.0002362 ₿0.00000032	$1.74 ₿3.19	$594.72K ₿840.17	$395.95K ₿303.09
4962	AgentAlgo AGENT	$0.0188	-2.10	$394.13K	$0.0192	$0.0186	$134.69	$394.13K	$394.13K
4963	Tardi TARDI	$0.0003937	-2.42	$393.72K	$0.0004092	$0.0003934	$985.58	$393.72K	$393.72K
4964	Ferma FERMA	$0.03576 ₿0.0000022	-1.76	$393.42K ₿24.22	$0.03648 ₿0.0000022	$0.03577 ₿0.0000013	$42.15K ₿1.29	$393.42K ₿24.22	$393.42K ₿24.22
4967	Litecoin Mascot LESTER	$0.000393	-3.48	$393.02K	$0.000408	$0.0003927	$368.57K	$393.02K	$393.02K
4968	HeeeHeee HEEHEE	$0.0005058	8.67	$435.88K	$0.0005641	$0.0004654	$4.23K	$435.88K	$435.88K
4969	Forward FORWARD	$0.00007849 ₿0.000000096	-3.43	$392.05K ₿391.45	$0.00008168 ₿0.00000010	$0.00007844 ₿0.000000094	$58.37 ₿21.16	$392.49K ₿484.97	$392.05K ₿391.45
4971	RIBBIT RBT	$0.000000959 ₿0.000000000093	-5.43	$435.78K ₿38.1	$0.000001069 ₿0.00000000012	$0.0000009592 ₿0.000000000092	$2.57K ₿0.66	$435.78K ₿38.1	$435.78K ₿38.1
4972	CoinCreate CREA	$0.003923	-0.79	$392.31K	$0.003954	$0.003911	$165.36	$392.31K	$392.31K
4974	Dog Wif Nunchucks NINJA	$0.0004263 ₿0.00000017	0.01*	$426.33K ₿0	$0.0004284 ₿0.00000018	$0.0003766 ₿0.00000016	$4.22K ₿2.36	$426.33K ₿170.63	$426.33K ₿0
4975	holoride RIDE	$0.0004451 ₿0.00000019	-5.54	$391.65K ₿169.66	$0.0004804 ₿0.00000020	$0.0004451 ₿0.00000019	$12.02K ₿1.1	$445.02K ₿201.14	$391.65K ₿169.66
4983	Blockchain Brawlers BRWL	$0.0003894 ₿0.00000014	0.36	$389.43K ₿140.36	$0.0003951 ₿0.00000014	$0.0003829 ₿0.00000013	$13.85K ₿19.69	$389.43K ₿140.36	$389.43K ₿140.36
4988	Omax OMAX	$0.00004325 ₿0.000000016	-13.98	$392.19K ₿145.1	$0.00005334 ₿0.000000016	$0.00004245 ₿0.000000014	$93.76K ₿37.79	$392.19K ₿145.1	$392.19K ₿145.1
4990	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04076 ₿0.00000046	$0.03903 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4992	SatoshiVM SAVM	$0.05129 ₿0.00010	-5.66	$376.44K ₿747.11	$0.05596 ₿0.00010	$0.05105 ₿0.000094	$113.12K ₿82.72	$1.08M ₿2.13K	$376.44K ₿747.11
4995	Engines of Fury FURY	$0.006613	-0.29	$385.86K	$0.006692 ₿0.	$0.006541 ₿0.	$62.64K ₿0	$786.99K	$385.86K
4997	Zap ZAP	$0.0008392 ₿0.00000010	-3.04	$386.05K ₿48.11	$0.0008655 ₿0.00000011	$0.0008364 ₿0.000000095	$119.5 ₿0.17	$436.41K ₿54.39	$386.05K ₿48.11
4998	Samsunspor Fan Token SAM	$0.1883 ₿0.000018	-3.45	$385.41K ₿48.72	$0.1958 ₿0.000021	$0.1882 ₿0.000013	$41.8K ₿0.03	$1.04M ₿104.07	$385.41K ₿48.72
5002	Bostrom BOOT	$0.000000000813 ₿0.00000000000052	-3.04	$383.76K ₿310.21	$0.000000000843 ₿0.00000000000054	$0.000000000813 ₿0.00000000000051	$72.48 ₿0.11	$952.99K ₿626.86	$383.76K ₿310.21
5003	Script Network SCPT	$0.0004157 ₿0.00000057	-4.05	$382.42K ₿152.82	$0.0004335 ₿0.00000064	$0.000416 ₿0.00000055	$97.4K ₿30.33	$404.46K ₿580.51	$382.42K ₿152.82
5006	pepe in a memes world PEW	$0.0000003835	-3.38	$383.6K	$0.0000004011	$0.000000381	$197.19K	$383.6K	$383.6K
5008	SophiaVerse SOPH	$0.001469 ₿0.0000011	1.59	$382.43K ₿235.45	$0.00149 ₿0.0000011	$0.001438 ₿0.0000011	$78.38K ₿1.22	$1.47M ₿1.15K	$382.43K ₿235.45
5009	IVPAY IVPAY	$0.001286 ₿0.00000092	9.05	$382.34K ₿0	$0.001296 ₿0.00000099	$0.001175 ₿0.00000091	$92.5K ₿21.97	$1.29M ₿0.93	$382.34K ₿0
5012	NvirWorld NVIR	$0.0002831 ₿0.00000023	189.51	$381.48K ₿284.73	$0.001014 ₿0.00000024	$0.00008838 ₿0.00000022	$39.66K ₿22.02	$3.18M ₿2.53K	$381.48K ₿284.73
5013	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-9.95	$380.31K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$107.63K ₿18.84	$533.76K ₿76.42	$380.31K ₿54.45
5016	PointPay PXP	$0.01265	0.01	$379.48K	$0.01301	$0.01264	$84.3K	$1.26M	$379.48K
5019	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01008 ₿0.00000011	$0.009267 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5026	Povel Durev DUREV	$0.003792	0.34	$375.92K	$0.003831	$0.003691	$12.02K	$375.92K	$375.92K
5028	DSLA DSLA	$0.00006745 ₿0.000000010	3.07	$375.78K ₿58.8	$0.00007027 ₿0.000000011	$0.0000653 ₿0.000000010	$572.53 ₿1.73	$384.58K ₿60.17	$375.78K ₿58.8
5030	Lendle LEND	$0.005831 ₿0.0000021	8.17	$375.67K ₿0	$0.005917 ₿0.0000021	$0.005261 ₿0.0000020	$1.3K ₿0.01	$582.06K ₿59.97	$375.67K ₿0
5031	cLINK CLINK	$0.2707 ₿0.0000050	-2.45	$374.99K ₿49.27	$0.2786 ₿0.0000051	$0.2707 ₿0.0000050	$0 ₿0	$374.99K ₿49.27	$374.99K ₿49.27
5036	Bonsai Coin BONSAICOIN	$0.00000002196	5.48	$373.96K	$0.00000002196	$0.00000002082	$100.89	$17.64M	$373.96K
5037	PacMoon PAC	$0.0003834 ₿0.0000011	-0.12	$373.85K ₿0	$0.0003864 ₿0.0000016	$0.0003807 ₿0.0000011	$1.56 ₿37.68	$383.43K ₿1.13K	$373.85K ₿0
5039	apM Coin APM	$0.001032 ₿0.00000011	3.61	$373.67K ₿41.65	$0.00105 ₿0.00000012	$0.0009942 ₿0.00000011	$127.86K ₿11.98	$1.87M ₿208.59	$373.67K ₿41.65
5045	QnA3.AI GPT	$0.0004469 ₿0.0000075	1.92	$372.52K ₿850.76	$0.00049 ₿0.0000082	$0.0004239 ₿0.0000074	$12.69K ₿189.54	$447.97K ₿7.52K	$372.52K ₿850.76
5047	Eliza ELIZA	$0.0003719	-2.95	$372.23K	$0.000386	$0.0003719	$229.46K	$372.23K	$372.23K
5049	PlayZap PZP	$0.004484 ₿0.0000043	-0.52	$371.32K ₿172.93	$0.004511 ₿0.0000045	$0.004456 ₿0.0000042	$122.29K ₿13.46	$672.71K ₿657.1	$371.32K ₿172.93
5051	Shieldeum SDM	$0.001187	-0.15	$369.39K	$0.0012	$0.001185	$12.8K	$1.19M	$369.39K
5053	Glorp GLORP	$0.0003703	-1.16	$411.24K	$0.0004134	$0.0003675	$75.84	$411.24K	$411.24K
5057	Polker PKR	$0.0006681 ₿0.000000048	4.57	$369.52K ₿26.67	$0.0006704 ₿0.000000052	$0.0006385 ₿0.000000046	$56.47K ₿0.09	$668.12K ₿48.22	$369.52K ₿26.67
5058	Sin City SIN	$0.0004321 ₿0.00000012	-0.27	$369.88K ₿81.6	$0.0004366 ₿0.00000013	$0.0004284 ₿0.00000012	$98.43K ₿17.4	$432.13K ₿127.51	$369.88K ₿81.6
5059	Compound 0x CZRX	$0.002782 ₿0.00000019	-3.61	$368.54K ₿60.02	$0.002894 ₿0.00000020	$0.002777 ₿0.00000019	$343.78 ₿0	$368.54K ₿60.02	$368.54K ₿60.02
5062	Market Making Pro MMPRO	$0.004111 ₿0.0000011	1.05	$378.61K ₿106.18	$0.004187 ₿0.0000011	$0.003996 ₿0.0000010	$11.8K ₿2.38	$411.17K ₿115.31	$378.61K ₿106.18
5063	21.co Wrapped BTC 21BTC	$70,444	-1.18	$368.44K	$71,691	$70,145	$2.14	$368.44K	$368.44K
5064	UpOnly UPO	$0.002309 ₿0.0000017	-5.45	$369.58K ₿0	$0.002473 ₿0.0000020	$0.002265 ₿0.0000017	$109.61K ₿21.72	$369.58K ₿287.35	$369.58K ₿0
5066	Arkadiko DIKO	$0.00484 ₿0.0000078	5.68	$368.03K ₿605.76	$0.00606 ₿0.000010	$0.00457 ₿0.0000077	$100.35K ₿0.84	$484.07K ₿796.76	$368.03K ₿605.76
5070	Trakx TRKX	$0.0005088	-1.70	$364.53K	$0.0005255	$0.0005086	$48.26K	$508.87K	$364.53K
5072	PLYR L1 PLYR	$0.002681	-1.19	$366.3K	$0.002716	$0.002681	$7.7	$2.01M	$366.3K
5074	Music by Virtuals MUSIC	$0.0003663	-4.87	$365.44K	$0.0004005	$0.0003646	$2.07K	$365.44K	$365.44K
5075	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02119 ₿0.00000023	$0.0201 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5077	enqAI ENQAI	$0.0003685 ₿0.00000067	-0.89	$364.74K ₿655.75	$0.0004262 ₿0.00000077	$0.0003608 ₿0.00000066	$50.98K ₿11.23	$368.14K ₿674.15	$364.74K ₿655.75
5078	퓨전 FSN	$0.004661 ₿0.0000026	-0.42	$364.72K ₿199.96	$0.004704 ₿0.0000028	$0.004647 ₿0.0000024	$8.68 ₿1.68	$367.2K ₿201.35	$364.72K ₿199.96
5079	Koi KOI	$0.0007304 ₿0.00000072	-0.18	$365.23K ₿363.09	$0.0007365 ₿0.00000074	$0.0007129 ₿0.00000070	$73.31 ₿15.65	$730.46K ₿726.19	$365.23K ₿363.09
5080	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2028 ₿0.0000022	$0.1931 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5084	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02082 ₿0.00000023	$0.01977 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5087	TypeAI TYPE	$0.03819 ₿0.000036	-1.75	$362.79K ₿0	$0.03887 ₿0.000042	$0.03798 ₿0.000028	$446.34 ₿6.15	$381.88K ₿357.88	$362.79K ₿0
5088	Planet Token PLANET	$0.0000004289 ₿0.0000000010	-5.97	$363.28K ₿885.41	$0.0000004833 ₿0.0000000011	$0.0000004241 ₿0.0000000010	$66.65K ₿84.75	$426.65K ₿1.04K	$363.28K ₿885.41
5092	Edge Matrix Computing EMC	$0.000562 ₿0.000026	-1.41	$362.83K ₿0	$0.0006488 ₿0.000026	$0.00054 ₿0.000024	$11.54K ₿10.02	$549.56K ₿26.37K	$362.83K ₿0
5094	DNA DNA	$0.000000000009	-0.23	$362.56K	$0.000000000009	$0.000000000008	$293.49K	$362.56K	$362.56K
5095	Rkey RKEY	$0.0008631	-5.27	$360.36K	$0.0009181	$0.0008621	$53.46K	$859.54K	$360.36K
5097	BendDAO BEND	$0.00009571 ₿0.000000033	-0.39	$361.17K ₿60.13	$0.00009673 ₿0.000000036	$0.00009506 ₿0.000000033	$120.73 ₿6.67	$957.13K ₿335.05	$361.17K ₿60.13
5098	SunWukong SUNWUKONG	$0.0003609	0	$360.98K	$0	$0	$986.94	$360.98K	$360.98K
5102	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5105	Kai Ken KAI	$0.000000000866	-0.60	$362.43K	$0.000000000896	$0.000000000854	$52.79K	$362.43K	$362.43K
5109	Groyper GROYPER	$0.003842	9.90	$357.29K	$0.00389	$0.00343	$6.47K	$357.29K	$357.29K
5113	Verida Token VDA	$0.001059	-0.18	$357.92K	$0.00111	$0.001028	$11.66K	$1.06M	$357.92K
5115	Kitten Haimer KHAI	$0.006581 ₿0.000021	-5.19	$390.52K ₿0	$0.007233 ₿0.000025	$0.006582 ₿0.000018	$1.28K ₿8.14	$390.52K ₿1.19K	$390.52K ₿0
5116	Starcoin STC	$0.0009735 ₿0.000000011	1.00	$356.92K ₿3.72	$0.0009936 ₿0.000000012	$0.0009627 ₿0.000000011	$14.52K ₿0.25	$356.92K ₿3.72	$356.92K ₿3.72
5119	Okratech Token ORT	$0.0004071 ₿0.00000017	-4.99	$354.49K ₿62	$0.0004287 ₿0.00000020	$0.0003906 ₿0.00000015	$72.71K ₿31.58	$355.82K ₿154.96	$354.49K ₿62
5123	Hord HORD	$0.001395 ₿0.00000023	-0.64	$355.41K ₿58.05	$0.001422 ₿0.00000023	$0.001378 ₿0.00000022	$11.78K ₿0.66	$446.49K ₿74.43	$355.41K ₿58.05
5124	Satori Network SATORI	$0.5501	22.23	$355.34K	$0.5501	$0.44	$1.04K	$393.31K	$355.34K
5125	Nigella Chain NIGELLA	$0.219	8.10	$354.48K	$0.2187	$0.1923	$45.8K	$41.18M	$354.48K
5126	Gora GORA	$0.009322 ₿0.0000075	-8.92	$354.3K ₿48.58	$0.01424 ₿0.0000081	$0.009326 ₿0.0000073	$32.15K ₿0.57	$932.36K ₿48.58	$354.3K ₿48.58
5129	LandX Governance Token LNDX	$0.02688 ₿0.000031	1.62	$353.84K ₿213.47	$0.02768 ₿0.000034	$0.02641 ₿0.000031	$86.5K ₿11.52	$1.87M ₿2.07K	$353.84K ₿213.47
5132	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.256 ₿0.0000028	$0.233 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5135	Dypius DYP	$0.001569 ₿0.00000097	-10.44	$347.94K ₿82.04	$0.00176 ₿0.0000010	$0.001533 ₿0.00000071	$230.25K ₿11.68	$360.72K ₿220.32	$347.94K ₿82.04
5137	sudoswap SUDO	$0.01389 ₿0.0000030	-0.35	$352.86K ₿77.34	$0.01419 ₿0.0000032	$0.01363 ₿0.0000029	$12.01K ₿10.66	$806.53K ₿178.44	$352.86K ₿77.34
5139	WiFi Map WIFI	$0.0005973 ₿0.0000018	-9.91	$351.99K ₿566.16	$0.0006635 ₿0.0000019	$0.0005934 ₿0.0000018	$8.35K ₿12.9	$597.39K ₿1.84K	$351.99K ₿566.16
5141	LATOKEN LA	$0.005791 ₿0.00000050	42.97	$351.4K ₿30.47	$0.005791 ₿0.00000050	$0.00405 ₿0.00000048	$94.29 ₿0.33	$2.32M ₿201	$351.4K ₿30.47
5142	Prophet of Ethereum PROPHET	$0.0003513	1.49	$351.31K	$0.0003568	$0.0003392	$4.17K	$351.31K	$351.31K
5143	Cyberdoge CDOGE	$0.0003512	-1.00	$351.26K	$0.00036	$0.0003495	$1.32	$351.26K	$351.26K
5145	NX Token NX	$0.009149	-2.27	$350.63K	$0.009368	$0.009121	$2.79	$914.92K	$350.63K
5148	SKI MASK CAT SKICAT	$0.0003534	-1.48	$349.96K	$0.0003606	$0.0003534	$78.94K	$349.96K	$349.96K
5149	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001285 ₿0.00000000014	$0.00001206 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5155	Arbius AIUS	$1.11 ₿0.0025	0.67	$347.74K ₿183.72	$1.11 ₿0.0028	$1.09 ₿0.0023	$144.35 ₿20.42	$1.11M ₿2.56K	$347.74K ₿183.72
5157	HMX HMX	$0.0758 ₿0.00011	-2.56	$347.47K ₿177.22	$0.07826 ₿0.00011	$0.07554 ₿0.00011	$9.89 ₿0.62	$759.02K ₿1.14K	$347.47K ₿177.22
5162	Neiro NEIRO	$0.0003508	-2.28	$347.36K	$0.0003622	$0.0003484	$284.39K	$347.36K	$347.36K
5165	LOL LOL	$0.0003526	-23.63	$380.99K	$0.0004683	$0.0003527	$10.07K	$380.99K	$380.99K
5168	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001402 ₿0.00000000015	$0.00001311 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5170	Biometric Financial BIOFI	$0.00008411 ₿0.000000022	0.48	$344.88K ₿69.64	$0.00008619 ₿0.000000024	$0.00008302 ₿0.000000022	$54.72K ₿1.03	$841.14K ₿225	$344.88K ₿69.64
5171	MEMENTO•MORI (Runes) MORI	$0.00345	-4.64	$345.05K	$0.003618	$0.003441	$2.96K	$345.05K	$345.05K
5174	Metamars MARS	$0.00152	5.56	$344.47K	$0.001539	$0.00144	$84.26	$395.26K	$344.47K
5176	PureFi UFI	$0.003682 ₿0.0000025	-1.10	$344.22K ₿186.82	$0.003723 ₿0.0000027	$0.003677 ₿0.0000024	$148.14 ₿1.12	$368.28K ₿257.77	$344.22K ₿186.82
5177	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7779 ₿0.0000087	$0.4208 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5178	Velvet Unicorn by Virtuals VU	$0.0003413	-5.67	$339.36K	$0.0003661	$0.0003414	$273.66	$339.36K	$339.36K
5182	Shibwifhatcoin SHIB	$0.0003432 ₿0.000000034	-2.08	$342.92K ₿34.74	$0.0003831 ₿0.000000039	$0.0003423 ₿0.000000030	$979.08 ₿2.58	$342.92K ₿34.74	$342.92K ₿34.74
5183	PIZA (Ordinals) PIZA	$0.01634 ₿0.0000069	-0.76	$342.68K ₿144.36	$0.01656 ₿0.0000090	$0.01617 ₿0.0000032	$50.3K ₿47.21	$342.68K ₿144.36	$342.68K ₿144.36
5184	Ÿ YAI	$0.003724 ₿0.0000054	-15.93	$342.67K ₿0	$0.5705 ₿0.0000064	$0.4226 ₿0.0000047	$9.73 ₿29.41	$372.47K ₿541.45	$342.67K ₿0
5188	The First Meme FIRST	$0.000342	0	$342.01K	$0	$0	$49.27	$342.01K	$342.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}