25 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3163	Passage PASG	$0.001213 ₿0.00000068	3.41	$1.52M ₿515.74	$0.001259 ₿0.00000068	$0.001173 ₿0.00000065	$4.66K ₿0.45	$1.64M ₿846.47	$1.52M ₿515.74
3164	Joystream JOY	$0.001405 ₿0.00000026	2.60	$1.52M ₿234.77	$0.001475 ₿0.00000026	$0.001325 ₿0.00000025	$97.02K ₿13	$1.54M ₿279.97	$1.52M ₿234.77
3166	Chirpley CHRP	$0.002122 ₿0.00000037	-3.43	$1.52M ₿210.05	$0.002209 ₿0.00000041	$0.002121 ₿0.00000037	$104.52K ₿2.42	$2.12M ₿379.43	$1.52M ₿210.05
3167	Nasdaq420 NASDAQ420	$0.001514	-21.66	$1.51M	$0.001936	$0.001508	$56.7K	$1.51M	$1.51M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Kimbo KIMBO	$0.00002175 ₿0.0000000046	-7.61	$1.51M ₿325.76	$0.00002368 ₿0.0000000048	$0.00002142 ₿0.0000000043	$136.65K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3171	UNFK $UNFK	$0.00000001676	-4.43	$1.51M	$0.00000001754	$0.00000001662	$25.27	$1.51M	$1.51M
3172	Klayr KLY	$0.008014	-0.14	$1.51M	$0.008486	$0.00786	$9.54K	$1.53M	$1.51M
3174	HMX HMX	$0.3683 ₿0.00011	-2.14	$1.51M ₿177.22	$0.3767 ₿0.00011	$0.3665 ₿0.00011	$101.22K ₿0.62	$3.68M ₿1.14K	$1.51M ₿177.22
3176	STEAM STEAM	$0.007623	-1.76	$1.5M	$0.00776	$0.007548	$840.55	$7.62M	$1.5M
3177	Wrapped Accumulate WACME	$0.005516 ₿0.00000016	-10.06	$1.5M ₿38.61	$0.006433 ₿0.00000042	$0.00546 ₿0.00000016	$2.32K ₿0.03	$1.66M ₿43.18	$1.5M ₿38.61
3178	Unmarshal MARSH	$0.02269 ₿0.0000033	1.12	$1.5M ₿175.22	$0.02278 ₿0.0000035	$0.02242 ₿0.0000033	$387.03K ₿8.82	$2.25M ₿332.2	$1.5M ₿175.22
3179	Silly Dragon SILLY	$0.001496 ₿0.00000039	-0.31	$1.5M ₿391.36	$0.001728 ₿0.00000041	$0.001494 ₿0.00000038	$772.69K ₿86.64	$1.5M ₿391.36	$1.5M ₿391.36
3182	Home3 HTS	$0.0187	-4.11	$1.49M	$0.0195	$0.01855	$1.14K	$1.81M	$1.49M
3183	Brainlet BRAINLET	$0.001486	0.80	$1.49M	$0.001557	$0.001389	$144.79K	$1.49M	$1.49M
3184	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3185	HeeeHeee HEEHEE	$0.001921	-7.82	$1.48M	$0.002084	$0.001876	$5.98K	$1.48M	$1.48M
3186	Origin DeFi Governance OGV	$0.008693 ₿0.00000022	0.36	$1.48M ₿141.53	$0.008693 ₿0.00000024	$0.008616 ₿0.00000018	$42.02 ₿12.45	$2.02M ₿1.01K	$1.48M ₿141.53
3187	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3189	BitCore BTX	$0.07483 ₿0.0000010	-8.07	$1.48M ₿20.55	$0.0814 ₿0.0000011	$0.07482 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3191	MindAI MDAI	$1.6 ₿0.00015	-3.64	$1.47M ₿149.04	$1.66 ₿0.00017	$1.59 ₿0.00014	$5.03K ₿1.89	$1.6M ₿155.12	$1.47M ₿149.04
3196	Bitcoin Pro BTCP	$11.38 ₿0.00037	-0.13	$1.47M ₿48.04	$11.43 ₿0.00055	$11.37 ₿0.00036	$3.4K ₿0.11	$23.9M ₿782	$1.47M ₿48.04
3198	XOXNO XOXNO	$0.02663	-7.07	$1.46M	$0.02866	$0.02661	$157.81K	$2.66M	$1.46M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3058 ₿0.0000029	$0.288 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	AgentLayer AGENT	$0.00302	-8.49	$1.46M	$0.0034	$0.002819	$897.01K	$3.01M	$1.46M
3202	BuildAI BUILD	$0.1646 ₿0.0000080	-7.99	$1.46M ₿71.13	$0.1796 ₿0.0000084	$0.1498 ₿0.0000063	$15.86K ₿2.4	$1.65M ₿80.24	$1.46M ₿71.13
3203	VEE VEE	$0.0002422	-1.05	$1.46M	$0.0002455	$0.0002386	$1.37K	$1.46M	$1.46M
3205	Cheese CHEESE	$0.001454	-1.57	$1.46M	$0.001485	$0.001445	$3.57K	$1.46M	$1.46M
3207	OpSec OPSEC	$0.01471 ₿0.000026	-5.83	$1.45M ₿2.45K	$0.01562 ₿0.000030	$0.01208 ₿0.000025	$74.02K ₿37.01	$1.45M ₿2.54K	$1.45M ₿2.45K
3208	DOLA Borrowing Right DBR	$0.07757 ₿0.0000024	-0.71	$1.45M ₿19.39	$0.07867 ₿0.0000024	$0.07756 ₿0.0000023	$34.82K ₿0.13	$2.75M ₿62.97	$1.45M ₿19.39
3210	CryoDAO CRYO	$0.4855 ₿0.000018	-6.09	$1.45M ₿0	$0.5172 ₿0.000022	$0.4765 ₿0.000017	$39.94K ₿0.43	$2.17M ₿79.71	$1.45M ₿0
3211	KIKICat KIKI	$0.00145	-4.23	$1.45M	$0.001536	$0.001442	$488.24K	$1.45M	$1.45M
3213	DeMi DEMI	$0.7037 ₿0.000041	0.01*	$1.45M ₿0	$0.7055 ₿0.000041	$0.701 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3214	CONDO CONDO	$0.0001444	-2.80	$1.44M	$0.0001489	$0.0001429	$188.94	$1.44M	$1.44M
3215	Global Coin Research GCR	$0.1443 ₿0.0000021	0	$1.44M ₿21.91	$0	$0	$2.6K ₿0	$1.44M ₿21.91	$1.44M ₿21.91
3217	Grape GRP	$0.323 ₿0.00011	-13.30	$1.44M ₿481.43	$14.52 ₿0.00013	$10.8 ₿0.00010	$27.82 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3218	Big Data Protocol BDP	$0.05942 ₿0.0000037	-0.38	$1.44M ₿89.68	$0.06348 ₿0.0000039	$0.05923 ₿0.0000035	$181.22K ₿3.19	$3.86M ₿240.99	$1.44M ₿89.68
3221	zkSwap Finance ZF	$0.002616 ₿0.00000074	-6.23	$1.43M ₿250.31	$0.002796 ₿0.00000078	$0.002606 ₿0.00000073	$142.45K ₿48.93	$1.99M ₿436.58	$1.43M ₿250.31
3223	DeFi Land DFL	$0.0002007 ₿0.000000024	0.35	$1.43M ₿171.55	$0.0002009 ₿0.000000025	$0.0001913 ₿0.000000023	$99.84K ₿0.42	$2.01M ₿240.35	$1.43M ₿171.55
3225	Lybra LBR	$0.04392 ₿0.0000052	-6.27	$1.43M ₿202.9	$0.04716 ₿0.0000055	$0.04346 ₿0.0000051	$403.84K ₿27.95	$3.96M ₿304.75	$1.43M ₿202.9
3226	Chappyz CHAPZ	$0.0002043 ₿0.000000063	3.43	$1.43M ₿150.53	$0.0002085 ₿0.000000066	$0.0001964 ₿0.000000063	$99.51K ₿8.86	$2.04M ₿634.84	$1.43M ₿150.53
3228	r/FortNiteBR Bricks BRICK	$0.02218 ₿0.0000023	40.17	$1.42M ₿153.31	$0.0234 ₿0.0000024	$0.01582 ₿0.0000022	$111.86K ₿1.21	$1.42M ₿153.31	$1.42M ₿153.31
3229	SatoshAI SAI	$0.0007527	-2.72	$1.42M	$0.0007851	$0.0007383	$1.28K	$1.58M	$1.42M
3230	Suncat SUNCAT	$0.001426	-0.22	$1.42M	$0.001489	$0.001412	$1.26M	$1.42M	$1.42M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007915 ₿0.00000000075	$0.00006838 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	MOAI MOAI	$0.01421 ₿0.00000039	-7.70	$1.42M ₿0	$0.01547 ₿0.00000040	$0.01403 ₿0.00000035	$2.89K ₿0.53	$1.42M ₿37.41	$1.42M ₿0
3232	Hemule HEMULE	$0.001445 ₿0.00000025	-3.03	$1.42M ₿247.6	$0.001492 ₿0.00000026	$0.001445 ₿0.00000022	$259.31K ₿11.7	$1.42M ₿247.6	$1.42M ₿247.6
3233	BEPRO Network BEPRO	$0.0001413 ₿0.000000020	-4.42	$1.41M ₿204.08	$0.0001481 ₿0.000000021	$0.000141 ₿0.000000019	$357.42K ₿11.6	$1.41M ₿204.08	$1.41M ₿204.08
3234	ONINO ONI	$0.03581 ₿0.0000053	-2.55	$1.41M ₿193.87	$0.03675 ₿0.0000054	$0.03531 ₿0.0000048	$2.75K ₿1.91	$3.58M ₿541.46	$1.41M ₿193.87
3236	Buz Economy BUZ	$0.09414	-0.19	$1.41M	$0.09435	$0.09401	$105.5K	$1.41M	$1.41M
3237	Inter Stable Token IST	$1 ₿0.000014	0.09	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9966 ₿0.000014	$8.26K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3241	ZBIT•BLUE•BITCOIN ZBIT	$0.06696 ₿0.000039	-0.82	$1.41M ₿893.25	$0.0677 ₿0.000086	$0.06499 ₿0.000034	$400.19 ₿13.75	$1.41M ₿893.25	$1.41M ₿893.25
3242	Carnomaly CARR	$0.0008033 ₿0.000000068	2.82	$1.41M ₿0	$0.0009219 ₿0.000000076	$0.0006342 ₿0.000000062	$90.12K ₿1.83	$1.41M ₿36.26	$1.41M ₿0
3243	바이텀 BTM	$0.0007801 ₿0.00000016	-59.53	$1.4M ₿295.24	$0.001941 ₿0.00000016	$0.001316 ₿0.00000015	$116.1K ₿8.77	$1.64M ₿344.32	$1.4M ₿295.24
3245	Neos Credits NCR	$0.03448 ₿0.0000030	-1.34	$1.4M ₿121.99	$0.03511 ₿0.0000047	$0.03429 ₿0.0000029	$26.1 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3247	PKT PKT	$0.0003918 ₿0.000000050	-2.42	$1.39M ₿218.24	$0.0004018 ₿0.000000056	$0.0003878 ₿0.000000048	$9.82 ₿1.35	$2.35M ₿304.35	$1.39M ₿218.24
3248	MetaCene MAK	$0.007258	-3.32	$1.39M	$0.007908	$0.007194	$1.59M	$7.26M	$1.39M
3250	QuantixAI QAI	$97.33 ₿0.000016	-0.60	$1.39M ₿0	$98.33 ₿0.000018	$96.82 ₿0.000015	$4.93M ₿0.34	$972.46M ₿1.09	$1.39M ₿0
3252	Dotcom Y2K	$0.001388	3.78	$1.39M	$0.001474	$0.001292	$41.78K	$1.39M	$1.39M
3253	sudoswap SUDO	$0.05455 ₿0.0000030	5.97	$1.39M ₿77.34	$0.05454 ₿0.0000032	$0.05054 ₿0.0000029	$97.44K ₿10.66	$3.17M ₿178.44	$1.39M ₿77.34
3254	어비스 ABYSS	$0.00603 ₿0.00000016	-8.23	$1.38M ₿38.03	$0.006796 ₿0.00000016	$0.005677 ₿0.00000015	$66.28K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3254	Troy TROY	$0.0001385 ₿0.000000045	-11.28	$1.38M ₿458.24	$0.0001614 ₿0.000000047	$0.000134 ₿0.000000045	$1.29M ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3255	Manifold Finance FOLD	$0.7216 ₿0.00037	-2.96	$1.38M ₿646.56	$0.7463 ₿0.00040	$0.7158 ₿0.00035	$402.94 ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3257	레드코인 RDD	$0.00004136 ₿0.0000000016	-4.37	$1.38M ₿52.36	$0.00004368 ₿0.0000000019	$0.00004134 ₿0.0000000016	$597.24 ₿0.04	$1.38M	$1.38M ₿52.36
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	FXN FXN	$0.001532	-3.81	$1.38M	$0.001641	$0.00152	$222K	$1.53M	$1.38M
3260	Obortech OBOT	$0.006938 ₿0.00000080	-3.12	$1.37M ₿158.49	$0.007162 ₿0.00000091	$0.006867 ₿0.00000076	$1.36K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3261	Catboy CATBOY	$0.006834 ₿0.0000014	-1.83	$1.37M ₿269.44	$0.007046 ₿0.0000017	$0.006834 ₿0.0000013	$226.63K ₿16.9	$1.37M ₿283.53	$1.37M ₿269.44
3262	Laika AI LKI	$0.003191	-7.43	$1.36M	$0.003481	$0.003124	$318.59K	$3.17M	$1.36M
3263	SEIYAN SEIYAN	$0.001748 ₿0.00000017	-1.08	$1.37M ₿0	$0.001808 ₿0.00000020	$0.001589 ₿0.00000016	$130.64K ₿2.79	$1.75M ₿174.51	$1.37M ₿0
3264	LockTrip LOC	$0.08259 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3509 ₿0.0000033	$0.3477 ₿0.0000033	$29.27 ₿0.09	$1.54M ₿61.68	$1.36M ₿54.8
3265	Ethos ETHOS	$0.0008316	-1.70	$1.36M	$0.0008468	$0.0008249	$1.79	$4.16M	$1.36M
3267	Polka City POLC	$0.003309 ₿0.00000026	2.06	$1.36M ₿110.1	$0.003478 ₿0.00000031	$0.002069 ₿0.00000026	$276.45K ₿32.4	$2.25M ₿181.99	$1.36M ₿110.1
3268	Imaginary Ones BUBBLE	$0.0009753	-4.49	$1.36M	$0.001021	$0.0009444	$189.33K	$9.75M	$1.36M
3269	Bficoin BFIC	$0.7177 ₿0.00017	22.03	$1.36M ₿335.42	$0.8354 ₿0.00018	$0.5788 ₿0.00016	$23.09K ₿89.87	$15.07M ₿3.73K	$1.36M ₿335.42
3270	솔트 SALT	$0.01544 ₿0.00000026	10.16	$1.35M ₿23.56	$0.01636 ₿0.00000033	$0.01386 ₿0.00000024	$2.5K ₿0.28	$1.85M ₿32.32	$1.35M ₿23.56
3271	SuiAI SUAI	$0.001353	-8.53	$1.35M	$0.001495	$0.001327	$66.41K	$1.35M	$1.35M
3272	Strategic Bitcoin Reserve SBR	$0.06373	-3.55	$1.34M	$0.0664	$0.06361	$375.78K	$1.34M	$1.34M
3273	Wormhole Bridged USDC (Fantom) USDC	$0.9558	-1.62	$1.35M	$0.9744	$0.9164	$43.27K	$1.35M	$1.35M
3275	CYPHER•GENESIS (Runes) CYPHER	$0.001348	-6.30	$1.35M	$0.001439	$0.001153	$1.93K	$1.35M	$1.35M
3276	Speedy SPEEDY	$0.001346	-3.08	$1.35M	$0.001401	$0.001107	$245.81K	$1.35M	$1.35M
3277	Bonsai Coin BONSAICOIN	$0.00000007905	-0.56	$1.35M	$0.000000081	$0.00000007897	$261.42	$63.48M	$1.35M
3278	Fjord Foundry FJO	$0.1277	-4.77	$1.35M	$0.1344	$0.1266	$435.1K	$11.24M	$1.35M
3279	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$356.27 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3280	SatoshiVM SAVM	$0.1828 ₿0.00010	-3.25	$1.34M ₿747.11	$0.1946 ₿0.00010	$0.1825 ₿0.000094	$196.48K ₿82.72	$3.84M ₿2.13K	$1.34M ₿747.11
3281	21.co Wrapped BTC 21BTC	$103,480	-0.84	$1.34M	$104,491	$102,916	$55.57K	$1.34M	$1.34M
3282	CertaiK by Virtuals CERTAI	$0.001346	-6.75	$1.34M	$0.001524	$0.001305	$15.35K	$1.34M	$1.34M
3283	Chinese Doge Wow CHIDO	$0.00141	-4.63	$1.34M	$0.001478	$0.001396	$3.94K	$1.34M	$1.34M
3288	WOZX WOZX	$0.002161 ₿0.00000010	-4.39	$1.34M ₿64.05	$0.002281 ₿0.00000010	$0.002161 ₿0.000000098	$106.99K ₿0.33	$2.16M ₿102.85	$1.34M ₿64.05
3291	Wall Street Memes WSM	$0.0007092 ₿0.00000011	5.87	$1.33M ₿224.5	$0.0007404 ₿0.00000012	$0.0006699 ₿0.00000011	$10K ₿35.62	$1.42M ₿238.57	$1.33M ₿224.5
3292	BSCPAD BSCPAD	$0.01684 ₿0.0000023	-1.55	$1.34M ₿191.95	$0.01716 ₿0.0000024	$0.01683 ₿0.0000018	$335.17K ₿17.36	$2.96M ₿425.52	$1.34M ₿191.95
3293	W Coin WCO	$0.0004595	-6.33	$1.33M	$0.0004966	$0.0004471	$145.15K	$4.59M	$1.33M
3294	REVV REVV	$0.0012 ₿0.00000021	-1.30	$1.33M ₿175.16	$0.001292 ₿0.00000022	$0.00113 ₿0.00000021	$215.24K ₿7.82	$3.6M ₿642.53	$1.33M ₿175.16
3296	HeadStarter HST	$0.00712 ₿0.00000047	-0.46	$1.33M ₿68.02	$0.007218 ₿0.00000048	$0.006983 ₿0.00000045	$1.17K ₿1.53	$17.8M ₿1.18K	$1.33M ₿68.02
3298	Dedium DEDI	$0.02653	1.71	$1.33M	$0.02743	$0.02508	$6.82K	$6.63M	$1.33M
3300	기프토 GFT	$0.000591 ₿0.00000037	5.46	$1.32M ₿377.88	$0.000593 ₿0.00000039	$0.0005499 ₿0.00000037	$95.07K ₿75.34	$1.32M ₿377.88	$1.32M ₿377.88
3301	El Dorito DORITO	$0.03961	2.60	$1.32M	$0.03969	$0.03816	$2.34K	$1.32M	$1.32M
3302	HOLD EARN	$0.003123 ₿0.000000094	-9.16	$1.32M ₿40.6	$0.003448 ₿0.000000095	$0.003095 ₿0.000000093	$67.61 ₿0.03	$1.32M ₿40.6	$1.32M ₿40.6
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002499 ₿0.000000023	$0.001819 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	ASX Capital ASX	$0.1806 ₿0.0000038	-2.53	$1.32M ₿0	$0.1856 ₿0.0000039	$0.1797 ₿0.0000038	$5.71K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}