25 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2887	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8051 ₿0.0000096	$0.7717 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2889	Gari Network GARI	$0.002337 ₿0.00000048	-0.45	$1.54M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$132.52K ₿18	$2.33M ₿482.01	$1.54M ₿210.12
2890	Neos Credits NCR	$0.0379 ₿0.0000030	0.05	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$743.23 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2891	Optimus AI OPTI	$0.01539 ₿0.0000041	-2.71	$1.54M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$21.64K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2892	Arthera ARTHERA	$0.006624	0.23	$1.54M	$0.00881	$0.006283	$412.62	$1.54M	$1.54M
2893	Warthog WART	$0.1833 ₿0.000011	1.44	$1.54M ₿0	$0.1847 ₿0.000012	$0.1722 ₿0.000010	$23.54K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
2895	sudoswap SUDO	$0.06042 ₿0.0000030	3.67	$1.53M ₿77.34	$0.06149 ₿0.0000032	$0.05786 ₿0.0000029	$18.69K ₿10.66	$3.51M ₿178.44	$1.53M ₿77.34
2896	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	0.31	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$41.19 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2899	코체인 GO	$0.001175 ₿0.000000089	5.40	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.00111 ₿0.000000076	$1.76K ₿0.82	$1.53M	$1.53M ₿112.62
2900	Stash Inu STASH	$0.0001625 ₿0.000000024	1.27	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001589 ₿0.000000021	$135.67K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2902	Chudjak CHUD	$0.001647	18.40	$1.53M	$0.001752	$0.00135	$63.14K	$1.53M	$1.53M
2903	CryoDAO CRYO	$0.5111 ₿0.000018	1.82	$1.53M ₿0	$0.5144 ₿0.000022	$0.4944 ₿0.000017	$792.61 ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2904	Young Peezy AKA Pepe PEEZY	$0.001525 ₿0.000000035	-10.58	$1.53M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$7.94K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2905	Strategic Bitcoin Reserve SBR	$0.0724	9.11	$1.54M	$0.07799	$0.06106	$383.5K	$1.54M	$1.54M
2907	Wefi WEFI	$0.03629 ₿0.0000016	0.06	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.92K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2908	DOLA Borrowing Right DBR	$0.09971 ₿0.0000024	-0.83	$1.52M ₿19.39	$0.1015 ₿0.0000024	$0.0997 ₿0.0000023	$19.87K ₿0.13	$3.19M ₿62.97	$1.52M ₿19.39
2910	Celer Bridged WETH (Conflux) WETH	$1,819.55	0.94	$1.51M	$1,827.6	$1,770.17	$64.65K	$1.51M	$1.51M
2911	Rubidium RBD	$0.03268 ₿0.00000064	-1.93	$1.51M ₿29.92	$0.03343 ₿0.00000064	$0.03226 ₿0.00000052	$30.67K ₿0.4	$32.49M ₿643	$1.51M ₿29.92
2912	Dolos The Bully BULLY	$0.001572	-0.87	$1.51M	$0.00163	$0.001529	$1.41M	$1.51M	$1.51M
2913	Defit DEFIT	$0.04921 ₿0.0000030	1.57	$1.51M ₿85.4	$0.04958 ₿0.0000031	$0.04804 ₿0.0000030	$5.69 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2914	NanoByte NBT	$0.00117 ₿0.000000036	-0.86	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.56K ₿1.25	$11.68M ₿361.38	$1.51M ₿46.71
2915	HAVAH HVH	$0.001546 ₿0.00000037	-2.57	$1.51M ₿367.78	$0.001589 ₿0.00000039	$0.001543 ₿0.00000036	$57.94K ₿0.97	$15.46M ₿1.93K	$1.51M ₿367.78
2918	LABEL Foundation LBL	$0.00131 ₿0.000000084	6.52	$1.5M ₿97.17	$0.001324 ₿0.000000087	$0.001221 ₿0.000000083	$112.83K ₿9.44	$3.93M ₿255.4	$1.5M ₿97.17
2919	MYSO Token MYT	$0.02385	-4.13	$1.49M	$0.03499	$0.02238	$3.29K	$2.39M	$1.49M
2920	Media Network MEDIA	$5.98 ₿0.00031	-0.58	$1.49M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$163.66K ₿4.05	$5.2M ₿270.22	$1.49M ₿77.71
2921	SuiPad SUIP	$0.02164 ₿0.0000015	1.44	$1.49M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$86.74K ₿1.96	$2.16M ₿159.56	$1.49M ₿105.35
2922	xFund XFUND	$149.53 ₿0.0069	0.93	$1.49M ₿69.15	$150.53 ₿0.0073	$145.84 ₿0.0069	$33.39 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2923	Kitten Haimer KHAI	$0.02754 ₿0.000021	2.17	$1.49M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$328.32K ₿8.14	$1.49M ₿1.19K	$1.49M ₿0
2925	XAYA WCHI	$0.02584 ₿0.0000011	0.49	$1.49M ₿65.79	$0.02602 ₿0.0000011	$0.02548 ₿0.0000011	$4.79K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2928	Project89 PROJECT89	$0.001485	2.49	$1.5M	$0.001509	$0.001376	$146.51K	$1.5M	$1.5M
2929	Liquina LQNA	$1.39	2.29	$1.48M	$1.47	$1.28	$18.15K	$1.48M	$1.48M
2931	FlowX Finance FLX	$0.3623 ₿0.000016	0.11	$1.48M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$6.58K ₿0.45	$3.63M ₿168.7	$1.48M ₿19.2
2932	Welshare Health Token WEL	$0.006019	-18.76	$1.48M	$0.007434	$0.006007	$38.84K	$15.05M	$1.48M
2933	Musk It MUSKIT	$0.001477	-1.26	$1.48M	$0.001606	$0.001461	$327.6K	$1.48M	$1.48M
2934	Raini Studios Token RST	$0.002614 ₿0.00000098	1.41	$1.48M ₿557.39	$0.002644 ₿0.0000011	$0.002359 ₿0.00000098	$45.86K ₿2.04	$2.4M ₿906.87	$1.48M ₿557.39
2935	Quantoz EURQ EURQ	$1.09	-0.71	$1.48M	$1.11	$1.09	$17.09K	$5.46M	$1.48M
2936	XSL Labs SYL	$0.0001859 ₿0.0000000065	1.47	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$185.42K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2937	Shutter SHU	$0.006127 ₿0.0000016	8.11	$1.47M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$38.49K ₿14.35	$6.13M ₿1.67K	$1.47M ₿126.08
2938	HOLD EARN	$0.00347 ₿0.000000094	6.59	$1.47M ₿40.6	$0.003484 ₿0.000000095	$0.003101 ₿0.000000093	$325.48 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2939	Findora FRA	$0.0001266 ₿0.000000016	-1.49	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001263 ₿0.000000016	$1.99K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2940	Meta MTA	$0.02935 ₿0.00000079	0.13	$1.47M ₿39.59	$0.02949 ₿0.00000090	$0.02926 ₿0.00000072	$2.07K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2941	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2943	Kinka XNK	$3,036.27 ₿0.034	-1.93	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$75.92K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2944	Gains GAINS	$0.02676 ₿0.0000039	-0.20	$1.46M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.04K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2945	Gala Film FILM	$0.01209	-5.82	$1.46M	$0.01473	$0.00847	$640.29	$1.46M	$1.46M
2946	RIKO RIKO	$0.002542	-2.75	$1.46M	$0.002633	$0.002491	$85.18K	$2.54M	$1.46M
2947	I love puppies PUPPIES	$0.00000003464 ₿0.000000000010	1.82	$1.46M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$502.33K ₿29.47	$1.46M	$1.46M ₿0
2948	DUST Protocol DUST	$0.0438 ₿0.0000042	-0.12	$1.49M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$618.41K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
2951	Orbofi AI OBI	$0.001733 ₿0.00000031	3.60	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$109.88K ₿6.04	$3.47M ₿633.77	$1.46M ₿143.74
2952	Saakuru SKR	$0.002069	-1.02	$1.45M	$0.002109	$0.002065	$71.16K	$2.07M	$1.45M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.22M	$1.45M
2954	OpSec OPSEC	$0.01517 ₿0.000026	4.90	$1.45M ₿2.45K	$0.01705 ₿0.000030	$0.01406 ₿0.000025	$37.74K ₿37.01	$1.5M ₿2.54K	$1.45M ₿2.45K
2955	MicrovisionChain SPACE	$0.2435 ₿0.00027	7.23	$1.45M ₿737.72	$0.2449 ₿0.00028	$0.2271 ₿0.00027	$44.06K ₿36.71	$5.12M ₿5.83K	$1.45M ₿737.72
2957	Sekuya Multiverse SKYA	$0.004061	-0.28	$1.44M	$0.004126	$0.003926	$69.32K	$4.06M	$1.44M
2958	Morph AI MORPHAI	$0.0144	4.86	$1.44M	$0.01486	$0.01357	$4.46K	$1.44M	$1.44M
2959	Grumpy Cat Coin GRUMPY	$0.0001527	-29.02	$1.57M	$0.0002159	$0.0001376	$107.46K	$1.57M	$1.57M
2961	Injective Quants QUNT	$0.002376	-2.53	$1.44M	$0.002471	$0.002342	$5.39K	$1.44M	$1.44M
2962	NOTAI NOTAI	$0.00001513	-11.85	$1.43M	$0.00001824	$0.00001463	$596.23K	$1.51M	$1.43M
2963	NMKR $NMKR	$0.0007619 ₿0.000000043	0.66	$1.44M ₿82.14	$0.000768 ₿0.000000043	$0.0007319 ₿0.000000041	$129.36K ₿4.54	$7.61M	$1.44M ₿82.14
2965	Veno ETH VETH	$1,820.17	1.73	$1.43M	$1,826.39	$1,766.08	$24.26K	$1.43M	$1.43M
2966	Redacted BTRFLY	$60.45 ₿0.0038	-5.80	$1.43M ₿1.12K	$64.18 ₿0.0040	$56 ₿0.0038	$1.6K ₿2.92	$1.43M ₿1.12K	$1.43M ₿1.12K
2967	H2 Finance $H2	$0.002015	-2.93	$1.43M	$0.00208	$0.002004	$9.05K	$14.99M	$1.43M
2968	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2969	Shieldeum SDM	$0.009738	0.01*	$1.43M	$0.009774	$0.009704	$572.26K	$9.74M	$1.43M
2972	ritestream RITE	$0.007825 ₿0.00000069	-0.68	$1.42M ₿126.4	$0.007933 ₿0.00000072	$0.007768 ₿0.00000063	$439.99K ₿13.47	$7.83M ₿695.09	$1.42M ₿126.4
2973	Reflexer Ungovernance Token FLX	$1.69 ₿0.00010	-2.55	$1.42M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.74K ₿0.61	$1.64M ₿102.91	$1.42M ₿95.07
2977	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2803 ₿0.0000033	$0.2778 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2978	USK USK	$0.8142 ₿0.000014	1.60	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7675 ₿0.000014	$7.87K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2979	Lossless LSS	$0.02051 ₿0.0000032	-1.34	$1.41M ₿201.89	$0.02085 ₿0.0000033	$0.0203 ₿0.0000031	$53.78K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2981	Inter Stable Token IST	$1 ₿0.000014	-0.60	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$14.4K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2982	Peng PENG	$0.01406 ₿0.0000040	-0.31	$1.41M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$119.86K ₿110.29	$1.41M ₿406.18	$1.41M ₿406.18
2983	Jester JEST	$1.41	3.50	$1.4M	$1.42	$1.34	$539.87	$1.4M	$1.4M
2984	3SPACE ART PACE	$0.02126 ₿0.00000048	-4.71	$1.4M ₿0	$0.02233 ₿0.00000050	$0.02063 ₿0.00000047	$1.94K ₿2.49	$2.13M	$1.4M ₿0
2985	Trog TROG	$0.00000334	-10.46	$1.4M	$0.00000374	$0.00000326	$32.15K	$1.4M	$1.4M
2986	Dypius DYP	$0.008945 ₿0.00000097	1.06	$1.4M ₿82.04	$0.009021 ₿0.0000010	$0.008581 ₿0.00000071	$412.05K ₿11.68	$2.05M ₿220.32	$1.4M ₿82.04
2990	Shark Cat SC	$0.001413 ₿0.0000012	4.02	$1.4M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$546.88K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2992	GameZone GZONE	$0.003319 ₿0.00000032	-3.60	$1.4M ₿135.02	$0.003443 ₿0.00000034	$0.003191 ₿0.00000031	$4.35K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2993	HeadStarter HST	$0.007484 ₿0.00000047	2.12	$1.4M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$204.33 ₿1.53	$18.71M ₿1.18K	$1.4M ₿68.02
2994	Quadrant Protocol EQUAD	$0.002566 ₿0.00000010	14.53	$1.39M ₿56.27	$0.002591	$0.002195	$309.6 ₿0.01	$2.57M ₿103.59	$1.39M ₿56.27
2996	Based Chad CHAD	$0.00002 ₿0.00000000074	3.47	$1.39M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$5.59K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
2997	Spore SPORE	$0.001385	3.92	$1.39M	$0.001406	$0.001309	$2.9M	$1.39M	$1.39M
2998	Tensorium TNSR	$0.001388	3.92	$1.39M	$0.001399	$0.001162	$23.93K	$1.39M	$1.39M
2999	HeeeHeee HEEHEE	$0.001793	16.19	$1.39M	$0.001872	$0.001499	$19.41K	$1.39M	$1.39M
3001	Tema TEMA	$0.001378	-0.84	$1.38M	$0.001419	$0.001328	$327.86K	$1.38M	$1.38M
3002	DEUS Finance DEUS	$9.92 ₿0.00051	0.26	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.54K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
3003	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3004	SENATE SENATE	$0.0113 ₿0.0000016	-0.62	$1.38M ₿185.68	$0.01143 ₿0.0000017	$0.01123 ₿0.0000016	$4.63K ₿1.2	$1.85M ₿324.36	$1.38M ₿185.68
3005	Mars MARS	$0.000003279	0.25	$1.38M	$0.00000339	$0.000003199	$1.44M	$1.38M	$1.38M
3006	Delta Exchange Token DETO	$0.01459 ₿0.00000036	1.02	$1.38M ₿33.15	$0.01459 ₿0.00000035	$0.01437 ₿0.00000033	$33.69 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
3007	BitCore BTX	$0.06971 ₿0.0000010	0.48	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3008	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3010	TEH EPIK DUCK EPIK	$0.001624 ₿0.00000018	5.02	$1.37M ₿0	$0.001661 ₿0.00000022	$0.001468 ₿0.00000014	$512.27K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3011	Crypto-AI-Robo CAIR	$0.001548 ₿0.0000000058	4.37	$1.38M ₿5.2	$0.001696 ₿0.0000000077	$0.001481 ₿0.0000000060	$247.71K ₿0.89	$1.38M ₿5.4	$1.38M ₿5.2
3012	MCH Coin MCHC	$0.03738 ₿0.0000012	-0.17	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$973.41 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3013	FU FU	$0.00000774	0.98	$1.37M	$0.00000776	$0.00000757	$36.65	$1.37M	$1.37M
3014	AssetMantle MNTL	$0.0006605 ₿0.000000039	-4.97	$1.37M ₿54.54	$0.0007165 ₿0.000000042	$0.000644 ₿0.000000036	$92.48K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3017	Bird Dog BIRDDOG	$0.000003229 ₿0.00000000025	1.21	$1.36M ₿0	$0.000003239 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.49K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3018	라이트코인 캐시 LCC	$0.001673 ₿0.000000099	0.84	$1.36M ₿79.31	$0.001689 ₿0.000000099	$0.001639 ₿0.000000080	$17.55 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3020	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}