25 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	BananaCat BCAT	$0.001924 ₿0.000000026	-4.82	$1.82M ₿25.48	$0.002026 ₿0.000000029	$0.001874 ₿0.000000026	$95.34K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3011	zkSwap Finance ZF	$0.003323 ₿0.00000074	-3.22	$1.81M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$131.95K ₿48.93	$2.5M ₿436.58	$1.81M ₿250.31
3012	HMX HMX	$0.45 ₿0.00011	0.13	$1.81M ₿177.22	$0.4515 ₿0.00011	$0.438 ₿0.00011	$30.02K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3013	aaa cat AAA	$0.0001818	-14.55	$1.81M	$0.0002154	$0.0001782	$17.97K	$1.81M	$1.81M
3019	Carnomaly CARR	$0.001026 ₿0.000000068	-17.18	$1.8M ₿0	$0.00124 ₿0.000000076	$0.0009684 ₿0.000000062	$98.67K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
3021	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.09 ₿0.000087	$8.68 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Kenshi KNS	$0.002083 ₿0.00000047	-13.48	$1.79M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.1K ₿0.49	$2.08M ₿472.23	$1.79M ₿406.12
3024	Spacemesh $SMH	$0.02491 ₿0.000048	-5.39	$1.79M ₿0	$0.02711 ₿0.000050	$0.02474 ₿0.000046	$1M ₿10.88	$1.79M	$1.79M ₿0
3026	Milady Wif Hat LADYF	$0.000001779	-3.13	$1.78M	$0.00000187	$0.000001779	$26.05K	$1.78M	$1.78M
3027	Chappyz CHAPZ	$0.0002612 ₿0.000000063	4.38	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002497 ₿0.000000063	$55.21K ₿8.86	$2.61M ₿634.84	$1.78M ₿150.53
3028	VOLT.WIN VOLT	$0.003215	-1.55	$1.78M	$0.003552	$0.00287	$32.36K	$1.78M	$1.78M
3029	Fefe FEFE	$0.004229	-4.42	$1.78M	$0.004454	$0.003987	$324.41K	$1.78M	$1.78M
3031	Crashout CRASHOUT	$0.001778	0.62	$1.78M	$0.001993	$0.00147	$77.4K	$1.78M	$1.78M
3032	BVM BVM	$0.07164 ₿0.000068	-9.92	$1.78M ₿0	$0.0801 ₿0.000080	$0.07082 ₿0.000068	$43.07K ₿123.37	$7.15M ₿7.06K	$1.78M ₿0
3034	SatoshAI SAI	$0.0009391	-6.00	$1.77M	$0.001004	$0.0009242	$2.91K	$1.97M	$1.77M
3035	Unifi Protocol DAO UNFI	$0.2246 ₿0.000077	-10.61	$1.77M ₿610.25	$0.2513 ₿0.000081	$0.2214 ₿0.000077	$223.32K ₿226.9	$2.25M ₿773.47	$1.77M ₿610.25
3037	Rome ROME	$12.05 ₿0.00017	-1.00	$1.77M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3038	Hacash Diamond HACD	$15.89 ₿0.0053	19.31	$1.77M ₿0	$15.89 ₿0.0065	$13.12 ₿0.0054	$161.92 ₿1.31	$1.77M ₿482.7	$1.77M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4263 ₿0.0000041	$0.3931 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	넥서스 NXS	$0.02206 ₿0.00000046	-0.66	$1.77M ₿36.6	$0.04564 ₿0.00000046	$0.01956 ₿0.00000042	$48.9 ₿0.01	$1.77M ₿36.6	$1.77M ₿36.6
3042	ORC ORC	$0.001762	-5.36	$1.76M	$0.001862	$0.001656	$7.85K	$1.76M	$1.76M
3043	Kimbo KIMBO	$0.00002536 ₿0.0000000046	-9.43	$1.76M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002513 ₿0.0000000043	$148.59K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3044	카드스택 CARD	$0.0005869 ₿0.000000010	11.94	$1.76M ₿32.28	$0.0006081 ₿0.000000010	$0.0005105 ₿0.0000000094	$29.51K ₿0.57	$3.52M ₿64.58	$1.76M ₿32.28
3045	Ramses Exchange RAM	$0.0115 ₿0.0000022	-0.14	$1.76M ₿123.89	$0.01193 ₿0.0000024	$0.01115 ₿0.0000020	$8.18K ₿8.09	$9.18M ₿1.05K	$1.76M ₿123.89
3046	LABEL Foundation LBL	$0.001538 ₿0.000000084	-3.05	$1.75M ₿97.17	$0.001632 ₿0.000000087	$0.001518 ₿0.000000083	$264.06K ₿9.44	$4.61M ₿255.4	$1.75M ₿97.17
3048	Dtec token DTEC	$0.0659	-3.86	$1.75M	$0.07094	$0.06482	$280.93K	$22.31M	$1.75M
3049	Juicebox JBX	$0.0009425 ₿0.000000045	3.68	$1.75M ₿89.26	$0.0009597 ₿0.000000049	$0.0008968 ₿0.000000045	$2K ₿0.07	$1.81M ₿93.34	$1.75M ₿89.26
3051	Jeo Boden BODEN	$0.002534 ₿0.000010	1.69	$1.75M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$54.21K ₿31.8	$1.75M ₿7.57K	$1.75M ₿7.57K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.5 ₿0.000062	$6.33 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Allbridge ABR	$0.08744 ₿0.0000055	0.32	$1.75M ₿54.31	$0.08789 ₿0.0000058	$0.08655 ₿0.0000052	$658.32 ₿0.33	$8.46M ₿541.97	$1.75M ₿54.31
3053	Qmall QMALL	$0.02476 ₿0.00000099	296.67	$1.75M ₿69.97	$0.03515 ₿0.0000010	$0.005499 ₿0.00000096	$548.81 ₿1.84	$2.48M ₿99.15	$1.75M ₿69.97
3056	Wisdomise AI WSDM	$0.003571	-0.16	$1.74M	$0.003578	$0.003539	$1.02M	$3.57M	$1.74M
3057	Vainguard VAIN	$0.001742	-12.08	$1.74M	$0.001985	$0.001721	$3.02K	$1.74M	$1.74M
3059	Brian BRIAN	$0.001789	21.19	$1.74M	$0.001878	$0.001338	$52.38K	$1.74M	$1.74M
3060	PIZA (Ordinals) PIZA	$0.08268 ₿0.0000069	4.83	$1.74M ₿144.36	$0.08508 ₿0.0000090	$0.07296 ₿0.0000032	$247.46K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
3062	Mystery MYSTERY	$0.000000004146	-12.19	$1.74M	$0.000000004798	$0.000000004105	$1.23M	$1.74M	$1.74M
3064	Orbofi AI OBI	$0.001489 ₿0.00000031	-3.72	$1.73M ₿143.74	$0.001547 ₿0.00000032	$0.001442 ₿0.00000031	$95.38K ₿6.04	$2.98M ₿633.77	$1.73M ₿143.74
3068	UBXS UBXS	$0.03198 ₿0.0000058	-10.17	$1.73M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$287.27K ₿11.98	$3.13M ₿570.54	$1.73M ₿314.59
3069	W Coin WCO	$0.0005936	-5.35	$1.72M	$0.0006448	$0.0005722	$181.66K	$5.94M	$1.72M
3070	Arcas ARCAS	$0.02485 ₿0.0000030	0.24	$1.73M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$430.14 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3072	Holdcoin HOLD	$0.0001724	-5.94	$1.72M	$0.0001859	$0.0001646	$295.06K	$1.72M	$1.72M
3074	Vibe Cat VIBE	$0.001749	-4.22	$1.72M	$0.001907	$0.001581	$46.98K	$1.72M	$1.72M
3075	HeadStarter HST	$0.009198 ₿0.00000047	7.99	$1.72M ₿68.02	$0.009708 ₿0.00000048	$0.008479 ₿0.00000045	$36.22K ₿1.53	$22.98M ₿1.18K	$1.72M ₿68.02
3076	Wall Street Memes WSM	$0.000912 ₿0.00000011	-9.26	$1.72M ₿224.5	$0.001036 ₿0.00000012	$0.000912 ₿0.00000011	$8.72K ₿35.62	$1.82M ₿238.57	$1.72M ₿224.5
3080	Veno ETH VETH	$2,546.4	-1.36	$1.71M	$2,622.3	$2,484.13	$29.85K	$1.71M	$1.71M
3081	PsyDAO PSY	$0.0462	-0.33	$1.71M	$0.04697	$0.04424	$150.41	$4.73M	$1.71M
3085	VinuChain VC	$0.01034 ₿0.00000087	-1.78	$1.71M ₿121.79	$0.01076 ₿0.00000090	$0.01029 ₿0.00000086	$256.12K ₿20.28	$10.04M ₿868.41	$1.71M ₿121.79
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02335 ₿0.00000022	$0.01673 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Troy TROY	$0.0001703 ₿0.000000045	4.21	$1.7M ₿458.24	$0.0001952 ₿0.000000047	$0.000153 ₿0.000000045	$1.5M ₿40.76	$1.7M ₿458.24	$1.7M ₿458.24
3091	라이트코인 캐시 LCC	$0.002085 ₿0.000000099	0.73	$1.69M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$7.31 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3092	Connect Financial CNFI	$0.06759 ₿0.0000013	-8.33	$1.69M ₿32.86	$0.07519	$0.06422	$675.72 ₿0	$7.33M ₿142.63	$1.69M ₿32.86
3095	Raptoreum RTM	$0.0003137 ₿0.000000019	10.74	$1.68M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$34.97K ₿0.3	$6.59M ₿419.79	$1.68M ₿79.94
3096	Seraph by Virtuals SERAPH	$0.001682	-15.97	$1.68M	$0.002085	$0.001662	$69.84K	$1.68M	$1.68M
3097	Cyclix Games CYG	$0.1154	-2.10	$1.68M	$0.1193	$0.1123	$876.62	$1.68M	$1.68M
3098	코체인 GO	$0.001285 ₿0.000000089	-3.56	$1.68M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$17.54K ₿0.82	$1.68M	$1.68M ₿112.62
3099	DOGC DOGC	$0.00001677	5.25	$1.68M	$0.00001779	$0.0000151	$52.8K	$1.68M	$1.68M
3100	Cashaa CAS	$0.002311 ₿0.000000060	11.10	$1.68M ₿43.87	$0.002349 ₿0.000000060	$0.001999 ₿0.000000056	$73.43K ₿0.95	$2.31M ₿60.44	$1.68M ₿43.87
3101	Simps SIMP	$0.001674	-2.03	$1.67M	$0.00173	$0.001649	$110.75	$1.67M	$1.67M
3102	Hex Orange Address HOA	$0.01112 ₿0.00000043	-5.45	$1.67M ₿64.64	$0.01176 ₿0.00000043	$0.01073 ₿0.00000039	$5.51K ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3104	Hemule HEMULE	$0.001703 ₿0.00000025	-5.17	$1.67M ₿247.6	$0.001814 ₿0.00000026	$0.001692 ₿0.00000022	$292.7K ₿11.7	$1.67M ₿247.6	$1.67M ₿247.6
3105	BlackCardCoin BCCOIN	$0.1669	-12.38	$1.67M	$0.1904	$0.1609	$250.05K	$11.68M	$1.67M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02398 ₿0.00000023	$0.02307 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Slam Token SLAM	$0.08029 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.08125	$0.07949	$626.14 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3107	OneFinity ONE	$0.06585 ₿0.0000058	-4.42	$1.67M ₿116.62	$0.06995 ₿0.0000064	$0.0653 ₿0.0000058	$4.3K ₿0.28	$2.3M ₿148.82	$1.67M ₿116.62
3108	SENSUS SENSUS	$0.001769	150.91	$1.66M	$0.002094	$0.0006242	$796.73K	$1.66M	$1.66M
3109	CHONKY CHONKY	$0.000003319 ₿0.00000000068	-7.22	$1.66M ₿0	$0.00000362 ₿0.00000000082	$0.000003229 ₿0.00000000066	$94.55K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3111	RIBBIT RBT	$0.000004069 ₿0.000000000093	-5.65	$1.66M ₿38.1	$0.00000439 ₿0.00000000012	$0.00000403 ₿0.000000000092	$25.73K ₿0.66	$1.66M ₿38.1	$1.66M ₿38.1
3114	ETHEREUM IS GOOD EBULL	$0.0001657	-7.52	$1.66M	$0.000191	$0.0001566	$117.55K	$1.66M	$1.66M
3115	State of Mika by Virtuals STATE	$0.001655	-8.35	$1.66M	$0.001812	$0.0016	$4.95K	$1.66M	$1.66M
3117	Help HELP	$18.25	2.13	$1.65M	$18.87	$17.66	$4.05K	$5.45M	$1.65M
3118	sudoswap SUDO	$0.06503 ₿0.0000030	-3.84	$1.65M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$42.09K ₿10.66	$3.78M ₿178.44	$1.65M ₿77.34
3119	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001442 ₿0.0000000013	$0.0001337 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3122	DeFi DEFI	$0.004916 ₿0.0000020	-2.80	$1.65M ₿352.18	$0.005271 ₿0.0000022	$0.004926 ₿0.0000020	$509.09K ₿9.12	$4.93M ₿2.07K	$1.65M ₿352.18
3123	LikeCoin (ERC-20) LIKE	$0.001123 ₿0.000000026	-0.09	$1.64M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$541.43 ₿0	$2.24M ₿52.2	$1.64M ₿36.12
3124	ONINO ONI	$0.04156 ₿0.0000053	0.18	$1.64M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.36K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
3125	Honk HONK	$0.001655 ₿0.000000090	-6.35	$1.64M ₿86.83	$0.001953 ₿0.00000010	$0.001641 ₿0.000000088	$29.46K ₿2.16	$1.66M ₿89.52	$1.64M ₿86.83
3127	CYPHER•GENESIS (Runes) CYPHER	$0.001637	-6.22	$1.64M	$0.001751	$0.001637	$200.21	$1.64M	$1.64M
3128	Burrow BRRR	$0.002699 ₿0.00000012	-3.98	$1.64M ₿73.87	$0.002811 ₿0.00000013	$0.002617 ₿0.00000012	$714.66 ₿0	$2.7M ₿121.86	$1.64M ₿73.87
3129	Sora Validator Token VAL	$0.02815 ₿0.0000069	9.71	$1.64M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$33.48K ₿0.82	$2.82M ₿695.25	$1.64M ₿486.34
3130	TypeAI TYPE	$0.1718 ₿0.000036	-10.07	$1.63M ₿0	$0.1938 ₿0.000042	$0.1696 ₿0.000028	$7.39K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
3131	Balance Tokens BALN	$0.062 ₿0.0000028	-1.62	$1.63M ₿0	$0.06389 ₿0.0000029	$0.06018 ₿0.0000028	$2.37K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3133	Twin Protocol TWIN	$0.00619	6.97	$1.63M	$0.006621	$0.005427	$46.55K	$6.19M	$1.63M
3134	AstroPepeX APX	$0.00002502 ₿0.0000000029	9.81	$1.63M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002229 ₿0.0000000024	$47.57K ₿26.93	$1.63M ₿189.99	$1.63M ₿189.99
3136	리베인 REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001929 ₿0.0000000018	$0.00009207 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3138	I love puppies PUPPIES	$0.00000003855 ₿0.000000000010	1.51	$1.62M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$331.74K ₿29.47	$1.62M	$1.62M ₿0
3139	Freya the Chainbreaker FREYA	$0.007424	7.44	$1.62M	$0.008909	$0.005636	$250.16K	$1.62M	$1.62M
3141	DEUS Finance DEUS	$11.35 ₿0.00051	-2.44	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$18.35K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3143	STEAM STEAM	$0.008959	-3.41	$1.61M	$0.009299	$0.008759	$4.23K	$8.96M	$1.61M
3145	Sage Universe SAGE	$0.001607	-5.42	$1.61M	$0.001713	$0.00159	$2.89K	$1.61M	$1.61M
3148	MAGA Again MAGAA	$0.001603	466.77	$1.6M	$0.001606	$0.0002354	$8.01K	$1.6M	$1.6M
3149	888 888	$0.01799	-3.15	$1.6M	$0.01882	$0.0177	$6.26K	$1.6M	$1.6M
3150	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3153	FOREST FOREST	$0.001582	-12.41	$1.59M	$0.001806	$0.001501	$45.39K	$1.59M	$1.59M
3154	Meta MTA	$0.03182 ₿0.00000079	-1.03	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$23.16K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3156	Welshare Health Token WEL	$0.006443	6.52	$1.59M	$0.007055	$0.005646	$50.92K	$16.15M	$1.59M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03646 ₿0.00000035	$0.03489 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Prism PRISM	$0.0008651 ₿0.000000051	-0.15	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008651 ₿0.000000049	$4.99K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3159	NX Token NX	$0.04142	-9.18	$1.59M	$0.04619	$0.04081	$5.19K	$4.14M	$1.59M
3161	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	-14.08	$1.59M ₿243.25	$0.001241 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3163	Circuits of Value COVAL	$0.0008858 ₿0.00000043	0.37	$1.58M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$32.95K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}