25 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2964	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6526 ₿0.0000068	$0.6374 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2965	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2966	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.43	$1.62M ₿95.07	$1.98 ₿0.00010	$1.9 ₿0.00010	$75.93K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2968	Mdex MDX	$0.0017 ₿0.00000075	0.02	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.13 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2969	ONINO ONI	$0.04089 ₿0.0000053	-5.70	$1.61M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.38K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2970	Sonic Snipe Bot SONIC	$0.3163	-15.03	$1.61M	$0.3984	$0.3139	$46.79K	$1.93M	$1.61M
2971	Mancium MANC	$0.1609 ₿0.000012	0.33	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$82.36 ₿1.75	$16.1M ₿1.21K	$1.61M ₿120.77
2972	Liquina LQNA	$1.5	3.31	$1.61M	$1.52	$1.46	$14.16K	$1.61M	$1.61M
2974	Ridotto RDT	$0.005096 ₿0.00000070	-0.12	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.46K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2977	Magic Square SQR	$0.007862 ₿0.0000076	-1.10	$1.6M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$77.69K ₿8.51	$7.82M ₿7.66K	$1.6M ₿405.16
2981	Gamma Strategies GAMMA	$0.02459 ₿0.0000027	-1.88	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.64K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.64 ₿0.000080	$7.38 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2983	Max on ETH MAXETH	$0.000001639	-10.88	$1.6M	$0.000001839	$0.000001549	$150.64K	$1.6M	$1.6M
2987	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2988	Pundi X PURSE PURSE	$0.00005772 ₿0.0000000046	2.81	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$95.25K ₿18.82	$2.94M ₿244.89	$1.59M ₿129.93
2989	STEAM STEAM	$0.00893	5.93	$1.59M	$0.009043	$0.008371	$3.48K	$8.93M	$1.59M
2990	Pear Protocol PEAR	$0.005447	-7.77	$1.59M	$0.006046	$0.005425	$20.9K	$5.45M	$1.59M
2991	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01*	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2993	xFund XFUND	$159.62 ₿0.0069	-12.70	$1.59M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$16.27K ₿0.24	$1.59M ₿69.15	$1.59M ₿69.15
2994	Joystream JOY	$0.001484 ₿0.00000026	2.98	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001437 ₿0.00000025	$20.28K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2995	Kinka XNK	$3,296.09 ₿0.034	-1.31	$1.59M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$88.65K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2996	DUST Protocol DUST	$0.0477 ₿0.0000042	0.39	$1.59M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$521.21K ₿1.11	$1.59M ₿141.44	$1.59M ₿141.44
2997	Chirpley CHRP	$0.002221 ₿0.00000037	4.08	$1.59M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$110.64K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
2998	뫼비우스 MOBI	$0.003082 ₿0.00000016	-8.11	$1.59M ₿84.76	$0.003355 ₿0.00000016	$0.003024 ₿0.00000015	$16.73K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
2999	SuiPad SUIP	$0.02293 ₿0.0000015	0.56	$1.58M ₿105.35	$0.02865 ₿0.0000016	$0.0225 ₿0.0000015	$331.55K ₿1.96	$2.29M ₿159.56	$1.58M ₿105.35
2999	Chasm CAI	$0.01585	16.49	$1.59M	$0.01606	$0.01343	$35.08K	$15.86M	$1.59M
3001	XELS XELS	$0.0807 ₿0.0000054	-0.20	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.19K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3002	State of Mika by Virtuals STATE	$0.001578	16.78	$1.58M	$0.001633	$0.001334	$4.63K	$1.58M	$1.58M
3003	Kava Lend HARD	$0.01167 ₿0.0000035	6.75	$1.58M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$463.92K ₿23.81	$2.34M ₿702.78	$1.58M ₿473.65
3004	Azuro Protocol AZUR	$0.007836	0.29	$1.57M	$0.007922	$0.007813	$254.87K	$7.84M	$1.57M
3006	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	1.82	$1.57M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$472.6 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3007	Sora Validator Token VAL	$0.02695 ₿0.0000069	12.19	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$28.58K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3008	Allbridge ABR	$0.07817 ₿0.0000055	-0.71	$1.56M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$3K ₿0.33	$7.57M ₿541.97	$1.56M ₿54.31
3009	Sphynx Labs SPHYNX	$0.001043 ₿0.00000012	1.02	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001033 ₿0.00000011	$241.87 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3011	Dojo token DOJO	$0.002455 ₿0.000010	2.55	$1.56M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$130.35 ₿27.7	$1.96M	$1.56M ₿0
3013	BIG BIG	$0.001556	-3.34	$1.56M	$0.001645	$0.001555	$2.48K	$1.56M	$1.56M
3014	Nasdaq420 NASDAQ420	$0.001556	37.24	$1.56M	$0.001823	$0.001078	$67.33K	$1.56M	$1.56M
3016	Neos Credits NCR	$0.0382 ₿0.0000030	1.01	$1.55M ₿121.99	$0.03855 ₿0.0000047	$0.03767 ₿0.0000029	$32.2 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3018	Didi Bam Bam DDBAM	$0.07376	-8.50	$1.55M	$0.0821	$0.07344	$3.54K	$1.55M	$1.55M
3020	Gen Z Quant QUANT	$0.001549	15.15	$1.55M	$0.00159	$0.001301	$124.89K	$1.55M	$1.55M
3022	SUI Agents SUIAI	$0.02301	34.56	$1.54M	$0.02444	$0.01676	$146.97K	$1.54M	$1.54M
3023	NMKR $NMKR	$0.000815 ₿0.000000043	-2.92	$1.54M ₿82.14	$0.0008641 ₿0.000000043	$0.000815 ₿0.000000041	$8.81K ₿4.54	$8.15M	$1.54M ₿82.14
3024	nuco.cloud NCDT	$0.04418 ₿0.000016	-3.76	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$162.86K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3025	FARCANA FAR	$0.001229 ₿0.0000017	4.18	$1.53M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$470.55K ₿82.46	$6.15M ₿8.95K	$1.53M ₿607.69
3027	nomnom NOMNOM	$0.001532	10.48	$1.53M	$0.001617	$0.001327	$81.33K	$1.53M	$1.53M
3029	ICE Token ICE	$0.226 ₿0.000012	3.66	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$122.25 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
3030	PIZA (Ordinals) PIZA	$0.07313 ₿0.0000069	-1.89	$1.52M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$232.26K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3031	LABEL Foundation LBL	$0.001323 ₿0.000000084	0.30	$1.51M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$105.58K ₿9.44	$3.97M ₿255.4	$1.51M ₿97.17
3035	Arcas ARCAS	$0.02181 ₿0.0000030	-3.99	$1.51M ₿303.68	$0.02454 ₿0.0000030	$0.02177 ₿0.0000029	$7.45K ₿0.62	$2.17M ₿303.68	$1.51M ₿303.68
3036	Meta MTA	$0.03019 ₿0.00000079	-1.08	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.96K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3037	Decentrawood DEOD	$0.003752 ₿0.000000029	-9.15	$1.51M ₿0	$0.004225 ₿0.000000029	$0.003751 ₿0.000000028	$200.26K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3038	Catana CATANA	$0.001505	36.59	$1.51M	$0.001642	$0.001098	$179.22K	$1.51M	$1.51M
3039	BlockGames BLOCK	$0.002217	-4.81	$1.51M	$0.002332	$0.00218	$176.72K	$2.22M	$1.51M
3040	Mars MARS	$0.000003559	4.05	$1.5M	$0.000003589	$0.00000331	$495.14K	$1.5M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3904 ₿0.0000041	$0.36 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Celer Bridged WETH (Conflux) WETH	$1,795.48	1.57	$1.5M	$1,815.13	$1,748.36	$98.4K	$1.5M	$1.5M
3042	Nile NILE	$0.3326 ₿0.000025	0.75	$1.5M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.25K ₿2.06	$4.85M ₿129.7	$1.5M ₿0
3043	XAYA WCHI	$0.02596 ₿0.0000011	1.13	$1.5M ₿65.79	$0.02605 ₿0.0000011	$0.02563 ₿0.0000011	$5.08K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3045	UnlockProtocolToken UP	$0.005386	2.16	$1.5M	$0.005503	$0.005211	$626.9	$5.39M	$1.5M
3046	Kimbo KIMBO	$0.00002184 ₿0.0000000046	-1.01	$1.49M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$135.45K ₿40.01	$1.49M ₿325.76	$1.49M ₿325.76
3049	Carbify CBY	$0.1513 ₿0.000059	-7.36	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.73K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3050	Verida Token VDA	$0.005477	-4.47	$1.49M	$0.005745	$0.005052	$28.32K	$5.48M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Spore SPORE	$0.001486	-4.90	$1.49M	$0.001579	$0.001474	$3.18M	$1.49M	$1.49M
3054	Welshare Health Token WEL	$0.006054	-9.08	$1.49M	$0.006845	$0.005118	$53.94K	$15.14M	$1.49M
3055	레드코인 RDD	$0.00004456 ₿0.0000000016	-2.75	$1.48M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$343.02 ₿0.04	$1.48M	$1.48M ₿52.36
3056	Koto KOTO	$0.00149	2.80	$1.48M	$0.001517	$0.00143	$164.04K	$1.48M	$1.48M
3057	Bonsai Token BONSAI	$0.003924 ₿0.00000098	5.95	$1.48M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$1.69K ₿4.45	$3.92M ₿986.08	$1.48M ₿0
3058	Wefi WEFI	$0.03531 ₿0.0000016	-0.22	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.04K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3059	Bifrost Voucher MANTA VMANTA	$0.3014	6.93	$1.48M	$0.4135	$0.2809	$1.65K	$1.48M	$1.48M
3060	HAVAH HVH	$0.001517 ₿0.00000037	1.16	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.08K ₿0.97	$15.17M ₿1.93K	$1.48M ₿367.78
3062	TAO INU TAONU	$0.001595 ₿0.00000018	-1.66	$1.48M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$57.85K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3063	라이트코인 캐시 LCC	$0.001812 ₿0.000000099	3.02	$1.47M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$64.66 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3064	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.29	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.000002229 ₿0.0000000011	$170.9K ₿12.44	$2.34M ₿1.18K	$1.47M ₿0
3066	Sensi SENSI	$0.006128 ₿0.00000011	3.33	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.64K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3068	Sekuya Multiverse SKYA	$0.003989	6.78	$1.46M	$0.004043	$0.003706	$65.42K	$3.99M	$1.46M
3070	GUMMY GUMMY	$0.001842	0.08	$1.46M	$0.001944	$0.001837	$596.66K	$1.46M	$1.46M
3071	Jeo Boden BODEN	$0.002113 ₿0.000010	0.94	$1.46M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.63K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3072	Catcoin CAT	$0.09694 ₿0.00000019	1.98	$1.46M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$437.67 ₿0	$2.04M	$1.46M ₿1.37
3073	MindAI MDAI	$1.58 ₿0.00015	3.23	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.83K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3075	Kommunitas KOM	$0.0008774 ₿0.000000040	0.17	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$140.93K ₿13.27	$1.75M ₿81.48	$1.46M ₿67.92
3076	RUSSELL RUSSELL	$0.001498	3.18	$1.46M	$0.001531	$0.001281	$26.14K	$1.46M	$1.46M
3077	Everyworld EVERY	$0.0006206 ₿0.00000085	-5.44	$1.46M ₿0	$0.0006572 ₿0.00000096	$0.0006225 ₿0.00000066	$19.26K ₿35.39	$6.23M ₿8.51K	$1.46M ₿0
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007178 ₿0.00000000075	$0.00006201 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Simmi Token SIMMI	$0.00001451	4.58	$1.45M	$0.00001479	$0.00001362	$90.47K	$1.45M	$1.45M
3080	GOUT GOUT	$0.000009379	-0.01*	$1.45M	$0.000009939	$0.000009279	$39.61K	$1.45M	$1.45M
3081	Raini Studios Token RST	$0.002562 ₿0.00000098	14.71	$1.45M ₿557.39	$0.002571 ₿0.0000011	$0.002224 ₿0.00000098	$37.24K ₿2.04	$2.36M ₿906.87	$1.45M ₿557.39
3083	Mynth MNT	$0.0391	-1.39	$1.45M	$0.0398	$0.03832	$133.76	$3.91M	$1.45M
3084	Rizzmas RIZZMAS	$0.00000291	-1.43	$1.45M	$0.00000305	$0.00000286	$873.18K	$1.45M	$1.45M
3085	DOLA Borrowing Right DBR	$0.08694 ₿0.0000024	-3.92	$1.44M ₿19.39	$0.09049 ₿0.0000024	$0.08657 ₿0.0000023	$12.99K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02138 ₿0.00000022	$0.01532 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Buz Economy BUZ	$0.09593	-1.23	$1.44M	$0.09835	$0.095	$22.9K	$1.44M	$1.44M
3089	Merchant Token MTO	$0.02429 ₿0.0000016	-4.43	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.26K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3092	holoride RIDE	$0.001625 ₿0.00000019	6.20	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001497 ₿0.00000019	$24.17K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3095	DeBox BOX	$0.005724	-0.61	$1.42M	$0.005846	$0.005554	$153.24K	$5.72M	$1.42M
3096	Linear LINA	$0.0001386 ₿0.00000018	-0.50	$1.42M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001254 ₿0.00000018	$514.69K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3098	DeFi Land DFL	$0.0001987 ₿0.000000024	4.75	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$23.14K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3100	PlayZap PZP	$0.01712 ₿0.0000043	-2.24	$1.42M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$264.09K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
3101	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}