25 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3543	HMX HMX	$0.2743 ₿0.00011	-19.01	$1.13M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$92.58K ₿0.62	$2.74M ₿1.14K	$1.13M ₿177.22
3545	Wifejak WIFE	$0.001125	5.40	$1.13M	$0.00116	$0.00104	$4.89K	$1.13M	$1.13M
3546	Raini Studios Token RST	$0.001894 ₿0.00000098	-6.04	$1.13M ₿557.39	$0.002015 ₿0.0000011	$0.001872 ₿0.00000098	$594.22 ₿2.04	$1.83M ₿906.87	$1.13M ₿557.39
3547	Million MM	$1.13 ₿0.000027	9.99	$1.13M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$488.1 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3548	HOLD EARN	$0.002661 ₿0.000000094	-1.84	$1.13M ₿40.6	$0.002856 ₿0.000000095	$0.002632 ₿0.000000093	$787.4 ₿0.03	$1.13M ₿40.6	$1.13M ₿40.6
3549	IRISnet IRIS	$0.0006996 ₿0.00000054	0.50	$1.12M ₿884.57	$0.0007376 ₿0.00000057	$0.0006848 ₿0.00000054	$132.46K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3550	Web3 Whales W3W	$0.01201 ₿0.00000090	0.81	$1.12M ₿0	$0.01203 ₿0.00000091	$0.01192 ₿0.00000088	$59.79 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3551	Max on ETH MAXETH	$0.00000112	-4.59	$1.12M	$0.000001199	$0.00000112	$51.35K	$1.12M	$1.12M
3552	KIP KIP	$0.0005653	-1.95	$1.12M	$0.0006008	$0.0005235	$137.84K	$5.72M	$1.12M
3553	Apeiron APRS	$0.005672 ₿0.000011	1.30	$1.12M ₿0	$0.005829 ₿0.000013	$0.005598 ₿0.000011	$84.97K ₿186.13	$5.67M ₿11.93K	$1.12M ₿0
3554	Olyn by Virtuals OLYN	$0.00112	-9.87	$1.12M	$0.001251	$0.001108	$528.71	$1.12M	$1.12M
3555	Notional Finance NOTE	$0.02379 ₿0.0000024	0.20	$1.12M ₿115.19	$0.02392 ₿0.0000024	$0.02327 ₿0.0000023	$237.98 ₿0.08	$2.33M ₿244.48	$1.12M ₿115.19
3556	MetaCene MAK	$0.005844	-2.29	$1.12M	$0.006002	$0.005826	$1.92M	$5.84M	$1.12M
3559	ETHEREUM IS GOOD EBULL	$0.0001119	-6.10	$1.12M	$0.0001221	$0.0001006	$114.66K	$1.12M	$1.12M
3560	LATOKEN LA	$0.0184 ₿0.00000050	0.44	$1.12M ₿30.47	$0.0184 ₿0.00000050	$0.01832 ₿0.00000048	$75.39 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3561	GUMMY GUMMY	$0.001406	-3.66	$1.12M	$0.001467	$0.001403	$508.9K	$1.12M	$1.12M
3562	Lynex LYNX	$0.01413 ₿0.0000052	-0.45	$1.12M ₿142.56	$0.01434 ₿0.0000059	$0.01383 ₿0.0000050	$47.26K ₿6.29	$4.29M ₿702.48	$1.12M ₿142.56
3564	Hacash Diamond HACD	$9.79 ₿0.0053	-16.73	$1.12M ₿0	$11.94 ₿0.0065	$9.78 ₿0.0054	$162.69 ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3565	CYPHER•GENESIS (Runes) CYPHER	$0.001115	-8.03	$1.11M	$0.001218	$0.0009082	$107.39	$1.11M	$1.11M
3566	PUPS (Ordinals) [OLD] PUPS	$0.1434 ₿0.00049	1.87	$1.11M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.35 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3567	Catana CATANA	$0.001113	-5.75	$1.11M	$0.001181	$0.001044	$95.55K	$1.11M	$1.11M
3569	SatoshAI SAI	$0.0005892	-8.76	$1.11M	$0.000669	$0.000588	$3.22K	$1.24M	$1.11M
3570	Burt BURT	$0.001106	-12.12	$1.11M	$0.001289	$0.001089	$65.23K	$1.11M	$1.11M
3571	MerlinSwap MP	$0.0003499 ₿0.000000097	-4.87	$1.11M ₿308.04	$0.0003697 ₿0.00000010	$0.0003467 ₿0.00000010	$125.22K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3572	REVV REVV	$0.0009882 ₿0.00000021	-1.34	$1.1M ₿175.16	$0.001018 ₿0.00000022	$0.0009782 ₿0.00000021	$64.83K ₿7.82	$2.96M ₿642.53	$1.1M ₿175.16
3573	Chinese Doge Wow CHIDO	$0.001162	4.62	$1.11M	$0.001164	$0.001083	$3.5K	$1.11M	$1.11M
3575	Tardi TARDI	$0.001103	-4.55	$1.1M	$0.001161	$0.001087	$2.35K	$1.1M	$1.1M
3576	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-2.12	$1.1M ₿441.54	$0.00001627 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3577	Iona by Virtuals IONA	$0.001102	-9.49	$1.1M	$0.001231	$0.001097	$2.27K	$1.1M	$1.1M
3578	Vesper Finance VSP	$0.1293 ₿0.0000076	-1.05	$1.1M ₿65.42	$0.1313 ₿0.0000086	$0.1266 ₿0.0000068	$8.26 ₿0.26	$1.29M ₿76.84	$1.1M ₿65.42
3579	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01322	$0.01318	$25.02K	$1.1M	$1.1M
3581	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0243 ₿0.00000022	$0.0232 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3583	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,303	-0.30	$1.1M	$109,363	$106,993	$8.23K	$1.1M	$1.1M
3585	Griffain New Hedge Fund CITADAIL	$0.001097	3.06	$1.1M	$0.001139	$0.001027	$183.63K	$1.1M	$1.1M
3588	W Coin WCO	$0.0003779	-2.27	$1.09M	$0.0004026	$0.0003702	$169.87K	$3.77M	$1.09M
3590	I love puppies PUPPIES	$0.00000002598 ₿0.000000000010	-2.84	$1.09M ₿0	$0.00000002673 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$455.63K ₿29.47	$1.09M	$1.09M ₿0
3591	Kommunitas KOM	$0.0006567 ₿0.000000040	-0.27	$1.09M ₿67.92	$0.0006614 ₿0.000000048	$0.000647 ₿0.000000039	$76.23K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3594	RabbitX RBX	$0.001818 ₿0.0000013	-13.94	$1.09M ₿498.61	$0.002179 ₿0.0000014	$0.001744 ₿0.0000013	$7.07K ₿2.14	$1.82M ₿1.37K	$1.09M ₿498.61
3595	holoride RIDE	$0.001235 ₿0.00000019	9.30	$1.09M ₿169.66	$0.001241 ₿0.00000020	$0.00113 ₿0.00000019	$46.79K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3598	Xraders XR	$0.02749	0.01	$1.08M	$0.02751	$0.02747	$862.4K	$2.75M	$1.08M
3599	Jarvis JARVIS	$0.02573 ₿0.0000014	0.97	$1.08M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$40.98 ₿0.04	$1.08M	$1.08M ₿0
3600	Gen Z Quant QUANT	$0.001079	-13.81	$1.08M	$0.001253	$0.001053	$184.23K	$1.08M	$1.08M
3601	Orbofi AI OBI	$0.0009258 ₿0.00000031	2.17	$1.08M ₿143.74	$0.0009376 ₿0.00000032	$0.0008669 ₿0.00000031	$168.66K ₿6.04	$1.85M ₿633.77	$1.08M ₿143.74
3602	Tower TOWER	$0.0003818 ₿0.00000016	-0.02	$1.08M ₿206.34	$0.0004006 ₿0.00000019	$0.0003641 ₿0.00000015	$114.77K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3603	Roco Finance ROCO	$0.01153 ₿0.0000050	-5.56	$1.08M ₿129.77	$0.01223 ₿0.0000053	$0.0115 ₿0.0000046	$84.72K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3606	CryptoFarmers FARM	$0.03623	0.49	$1.08M	$0.03633	$0.03557	$312.83	$1.81M	$1.08M
3607	VinuChain VC	$0.006534 ₿0.00000087	0.45	$1.08M ₿121.79	$0.006761 ₿0.00000090	$0.006446 ₿0.00000086	$356.25K ₿20.28	$6.35M ₿868.41	$1.08M ₿121.79
3608	STFX STFX	$0.001651 ₿0.00000089	3.58	$1.07M ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$7.34K ₿0.95	$1.47M ₿886.01	$1.07M ₿552.1
3609	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3612	Toad (SOL) $TOAD	$0.000000002531	3.77	$1.07M	$0.000000002582	$0.000000002345	$16.15K	$1.07M	$1.07M
3614	Big Data Protocol BDP	$0.04406 ₿0.0000037	-0.05	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$123.31K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3616	Chain-key USDC CKUSDC	$0.9977	-0.95	$1.06M	$1.01	$0.9898	$43.76K	$1.06M	$1.06M
3617	USK USK	$0.7515 ₿0.000014	11.73	$1.25M ₿120.39	$0.7774 ₿0.000014	$0.5777 ₿0.000014	$3.52K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3618	FOREST FOREST	$0.00105	-5.19	$1.06M	$0.001144	$0.00105	$19.63K	$1.06M	$1.06M
3619	Geojam JAM	$0.0001394 ₿0.000000031	-0.71	$1.06M ₿176.89	$0.0001604 ₿0.000000033	$0.0001348 ₿0.000000030	$71.61K ₿2.96	$1.11M ₿253.02	$1.06M ₿176.89
3621	Kimbo KIMBO	$0.00001552 ₿0.0000000046	2.57	$1.05M ₿325.76	$0.00001586 ₿0.0000000048	$0.00001507 ₿0.0000000043	$60.09K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3627	BlackCardCoin BCCOIN	$0.1044	-6.43	$1.05M	$0.113	$0.1006	$520.06K	$7.33M	$1.05M
3628	Tokenomy TEN	$0.00904 ₿0.00000017	3.35	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$391.33 ₿3.09	$1.81M ₿32.65	$1.04M ₿18.85
3630	CLever CLEV	$8.92 ₿0.000097	-1.41	$1.04M ₿10.3	$9.04	$8.7	$328.94 ₿0.03	$11.18M ₿113	$1.04M ₿10.3
3633	Kava Lend HARD	$0.007718 ₿0.0000035	-10.98	$1.04M ₿473.65	$0.008959 ₿0.0000037	$0.007601 ₿0.0000035	$333.07K ₿23.81	$1.54M ₿702.78	$1.04M ₿473.65
3634	Evan EVAN	$0.001038	-0.10	$1.04M	$0.001067	$0.001007	$391.04K	$1.04M	$1.04M
3635	Catboy CATBOY	$0.005192 ₿0.0000014	0.65	$1.04M ₿269.44	$0.005193 ₿0.0000017	$0.005133 ₿0.0000013	$223.75K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3636	Wisdomise AI WSDM	$0.002127	3.95	$1.04M	$0.002142	$0.002045	$122.55K	$2.13M	$1.04M
3637	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0325 ₿0.00000030	$0.02896 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3638	CoinCreate CREA	$0.01034	7.12	$1.03M	$0.01039	$0.009412	$6.23K	$1.03M	$1.03M
3640	Neiro NEIRO	$0.001033	1.62	$1.03M	$0.001048	$0.0009956	$2.37M	$1.03M	$1.03M
3641	Vibe Cat VIBE	$0.001046	-6.63	$1.03M	$0.001132	$0.001035	$18.59K	$1.03M	$1.03M
3644	LUCI LUCI	$0.001031	1.11	$1.03M	$0.00106	$0.0009935	$105.07	$1.03M	$1.03M
3645	Mindscraft MINDS	$0.001029	-1.51	$1.03M	$0.001055	$0.0009382	$15.37K	$1.03M	$1.03M
3646	TN100x TN100X	$0.0001415 ₿0.000000035	-0.21	$1.03M ₿0	$0.0001435 ₿0.000000037	$0.0001373 ₿0.000000028	$2.75K ₿3.07	$1.23M ₿356.37	$1.03M ₿0
3650	Lossless LSS	$0.01348 ₿0.0000032	-0.83	$1.03M ₿201.89	$0.01364 ₿0.0000033	$0.01348 ₿0.0000031	$146.5K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3651	Spookyswap BOO	$0.1035 ₿0.000036	0.30	$1.03M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$54.23K ₿9.63	$1.42M ₿505.9	$1.03M ₿367.38
3654	Yoshi.exchange YOSHI	$0.00657 ₿0.00000064	7.87	$1.02M ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$10.41 ₿0.01	$1.02M ₿98.02	$1.02M ₿98.84
3655	Merit Circle MC	$0.08604 ₿0.000044	0.26	$1.02M ₿1.12K	$0.09424 ₿0.000045	$0.08575 ₿0.000042	$113.22 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3656	Probit Token PROB	$0.03694 ₿0.0000015	-6.26	$1.02M ₿43.15	$0.03984 ₿0.0000015	$0.03671 ₿0.0000014	$54.56K ₿0.6	$7.02M ₿296.65	$1.02M ₿43.15
3657	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1253 ₿0.0000011	$0.1124 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3658	Klayr KLY	$0.005402	-2.18	$1.02M	$0.005529	$0.005401	$4.93K	$1.04M	$1.02M
3659	Neurahub NEURA	$0.01217 ₿0.00000056	-1.42	$1.02M ₿0	$0.01236 ₿0.00000066	$0.01192 ₿0.00000047	$53.75 ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3660	Donut DONUT	$0.004891 ₿0.00000025	-0.25	$1.02M ₿57.33	$0.005249 ₿0.00000028	$0.004888 ₿0.00000026	$110.01 ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3661	FU FU	$0.00000574	0.54	$1.02M	$0.00000581	$0.000005699	$961.66	$1.02M	$1.02M
3662	NMKR $NMKR	$0.0005395 ₿0.000000043	-4.82	$1.02M ₿82.14	$0.0005668 ₿0.000000043	$0.0005042 ₿0.000000041	$31.79K ₿4.54	$5.4M	$1.02M ₿82.14
3663	MAGA VP MVP	$0.02248	20.88	$1.02M	$0.02268	$0.01767	$183.86K	$1.07M	$1.02M
3667	Celer Bridged WETH (Astar) WETH	$2,453.59	-1.81	$1.01M	$2,508.23	$2,453.59	$2.07K	$1.01M	$1.01M
3668	BLOCX. BLOCX	$0.007959 ₿0.0000019	-7.20	$1.01M ₿123.31	$0.008884 ₿0.0000019	$0.007869 ₿0.0000018	$230.07K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3669	Orange ORNJ	$0.01101 ₿0.0000080	-0.05	$1.01M ₿490.55	$0.01134 ₿0.0000087	$0.01099 ₿0.0000079	$372.44K ₿66.05	$1.1M ₿800.24	$1.01M ₿490.55
3670	apM Coin APM	$0.002807 ₿0.00000011	-2.10	$1.02M ₿41.65	$0.003052 ₿0.00000012	$0.002751 ₿0.00000011	$277.52K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3671	Mystery MYSTERY	$0.000000002407	-1.60	$1.01M	$0.00000000248	$0.000000002334	$565.46K	$1.01M	$1.01M
3672	Help HELP	$11.1	-0.25	$1.01M	$11.65	$11.06	$2.92K	$3.33M	$1.01M
3673	Yaku YAKU	$0.002038 ₿0.00000031	-0.55	$1.01M ₿27.28	$0.00205 ₿0.00000036	$0.001883 ₿0.00000031	$276.11 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3675	The Big Five BFT	$0.00001014 ₿0.0000000068	1.25	$1.01M ₿570.54	$0.00001015 ₿0.0000000082	$0.000009559 ₿0.0000000065	$230.14K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3676	Honk HONK	$0.001016 ₿0.000000090	3.20	$1.01M ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$3.05K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3677	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3680	Pepe on SOL PEPE	$0.0009982	1.93	$1M	$0.001034	$0.0009462	$28.65K	$1M	$1M
3683	WeSendit WSI	$0.001318 ₿0.00000024	1.07	$998.27K ₿62.92	$0.001391 ₿0.00000024	$0.001302 ₿0.00000023	$89.19K ₿1.99	$1.96M ₿359.2	$998.27K ₿62.92
3686	SophiaVerse SOPH	$0.003834 ₿0.0000011	1.44	$996.66K ₿235.45	$0.003837 ₿0.0000011	$0.003779 ₿0.0000011	$57.98K ₿1.22	$3.83M ₿1.15K	$996.66K ₿235.45
3687	Sora Validator Token VAL	$0.01719 ₿0.0000069	-11.51	$995.77K ₿486.34	$0.01965 ₿0.0000070	$0.01663 ₿0.0000059	$27.83K ₿0.82	$1.72M ₿695.25	$995.77K ₿486.34
3691	Polka City POLC	$0.002424 ₿0.00000026	1.51	$993.34K ₿110.1	$0.002438 ₿0.00000031	$0.002266 ₿0.00000026	$182.09K ₿32.4	$1.64M ₿181.99	$993.34K ₿110.1
3694	Cost Hot Dog COST	$0.001045	-2.27	$992.9K	$0.0011	$0.001026	$12.18K	$992.9K	$992.9K
3695	Kittekoin KOIN	$0.001802	2.71	$992.32K	$0.001803	$0.001754	$562.32	$1.8M	$992.32K
3698	Konan of Kaspa KONAN	$0.00000345	-8.35	$989.56K	$0.00000386	$0.00000336	$65.49K	$989.56K	$989.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}