25结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3535	Raini Studios Token RST	$0.001983 ₿0.00000098	2.03	$1.12M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$2.59K ₿2.04	$1.82M ₿906.87	$1.12M ₿557.39
3536	Web3 Whales W3W	$0.01197 ₿0.00000090	-0.38	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$32.01 ₿0.1	$1.13M ₿90.22	$1.12M ₿0
3537	Nekocoin ((=ↀωↀ=))	$0.0006261	-6.03	$1.12M	$0.0006712	$0.0006241	$1.47K	$1.69M	$1.12M
3539	SatoshAI SAI	$0.0005914	-9.97	$1.12M	$0.000669	$0.000588	$2.71K	$1.24M	$1.12M
3540	Dolos The Bully BULLY	$0.001162	-4.03	$1.11M	$0.001223	$0.001145	$948.31K	$1.11M	$1.11M
3541	LATOKEN LA	$0.0184 ₿0.00000050	0.01*	$1.12M ₿30.47	$0.0184 ₿0.00000050	$0.0184 ₿0.00000048	$75.39 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3542	HOLD EARN	$0.00264 ₿0.000000094	-7.54	$1.12M ₿40.6	$0.002855 ₿0.000000095	$0.002632 ₿0.000000093	$326.79 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3544	MetaCene MAK	$0.005821	-2.68	$1.12M	$0.005983	$0.005821	$1.72M	$5.82M	$1.12M
3546	IRISnet IRIS	$0.0006901 ₿0.00000054	-0.75	$1.11M ₿884.57	$0.0007376 ₿0.00000057	$0.0006741 ₿0.00000054	$131.54K ₿56.54	$1.37M ₿1.1K	$1.11M ₿884.57
3548	Lynex LYNX	$0.01404 ₿0.0000052	-1.36	$1.11M ₿142.56	$0.01437 ₿0.0000059	$0.01383 ₿0.0000050	$58.89K ₿6.29	$4.26M ₿702.48	$1.11M ₿142.56
3549	GUMMY GUMMY	$0.001399	-3.53	$1.11M	$0.001456	$0.001399	$430.21K	$1.11M	$1.11M
3550	Apeiron APRS	$0.005599 ₿0.000011	-1.73	$1.11M ₿0	$0.005734 ₿0.000013	$0.00559 ₿0.000011	$67.43K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3552	Sora Validator Token VAL	$0.01909 ₿0.0000069	13.03	$1.1M ₿486.34	$0.01965 ₿0.0000070	$0.01663 ₿0.0000059	$28.87K ₿0.82	$1.91M ₿695.25	$1.1M ₿486.34
3553	Tardi TARDI	$0.001104	-1.33	$1.1M	$0.001123	$0.001087	$1.73K	$1.1M	$1.1M
3554	Holdcoin HOLD	$0.0001104	-8.98	$1.1M	$0.000122	$0.0001104	$162.81K	$1.1M	$1.1M
3555	MerlinSwap MP	$0.0003505 ₿0.000000097	-4.79	$1.1M ₿308.04	$0.000369 ₿0.00000010	$0.0003467 ₿0.00000010	$131.87K ₿19.83	$7.36M ₿2.05K	$1.1M ₿308.04
3556	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-1.72	$1.1M ₿441.54	$0.00001616 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3557	Snake SNK	$0.01319	0.03	$1.1M	$0.01322	$0.01316	$25.34K	$1.1M	$1.1M
3558	Olyn by Virtuals OLYN	$0.001101	-6.18	$1.1M	$0.001188	$0.001077	$167.44	$1.1M	$1.1M
3559	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02424 ₿0.00000022	$0.02314 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3560	Tower TOWER	$0.0003765 ₿0.00000016	-1.53	$1.1M ₿206.34	$0.0003899 ₿0.00000019	$0.0003641 ₿0.00000015	$129.45K ₿14.49	$3.77M ₿1.63K	$1.1M ₿206.34
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,020	-1.58	$1.1M	$108,829	$106,707	$6.89K	$1.1M	$1.1M
3563	Million MM	$1.1 ₿0.000027	0.73	$1.1M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.43K ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3564	Probit Token PROB	$0.0395 ₿0.0000015	-0.10	$1.09M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$50.04K ₿0.6	$7.51M ₿296.65	$1.09M ₿43.15
3565	Notional Finance NOTE	$0.02329 ₿0.0000024	-1.28	$1.1M ₿115.19	$0.02392 ₿0.0000024	$0.02324 ₿0.0000023	$264.76 ₿0.08	$2.28M ₿244.48	$1.1M ₿115.19
3566	Kimbo KIMBO	$0.00001573 ₿0.0000000046	3.97	$1.05M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$60.51K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3567	Donut DONUT	$0.005236 ₿0.00000025	5.05	$1.09M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$403.99 ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3571	PUPS (Ordinals) [OLD] PUPS	$0.1398 ₿0.00049	0.47	$1.09M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$8.44 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3572	Vesper Finance VSP	$0.1276 ₿0.0000076	-2.07	$1.09M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.23 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3573	Kommunitas KOM	$0.0006542 ₿0.000000040	-0.48	$1.09M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$70.95K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3574	Xraders XR	$0.0276	0.44	$1.08M	$0.02751	$0.02747	$967K	$2.75M	$1.08M
3575	REVV REVV	$0.0009763 ₿0.00000021	-3.32	$1.08M ₿175.16	$0.001009 ₿0.00000022	$0.0009658 ₿0.00000021	$65.7K ₿7.82	$2.93M ₿642.53	$1.08M ₿175.16
3576	CryptoFarmers FARM	$0.03642	1.31	$1.08M	$0.03642	$0.03567	$287.28	$1.82M	$1.08M
3580	Chinese Doge Wow CHIDO	$0.001137	1.68	$1.08M	$0.001166	$0.001083	$3.56K	$1.08M	$1.08M
3581	WeSendit WSI	$0.001386 ₿0.00000024	6.14	$1.08M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$95.61K ₿1.99	$2.13M ₿359.2	$1.08M ₿62.92
3583	Burt BURT	$0.001095	-13.43	$1.1M	$0.001289	$0.001006	$65.98K	$1.1M	$1.1M
3584	Jarvis JARVIS	$0.02573 ₿0.0000014	0.97	$1.08M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$40.98 ₿0.04	$1.08M	$1.08M ₿0
3586	Roco Finance ROCO	$0.01153 ₿0.0000050	-5.18	$1.08M ₿129.77	$0.01217 ₿0.0000053	$0.0115 ₿0.0000046	$72.51K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3587	W Coin WCO	$0.0003717	-5.94	$1.08M	$0.0004026	$0.0003536	$167.75K	$3.72M	$1.08M
3591	VinuChain VC	$0.006526 ₿0.00000087	0.47	$1.07M ₿121.79	$0.006761 ₿0.00000090	$0.006462 ₿0.00000086	$353.77K ₿20.28	$6.34M ₿868.41	$1.07M ₿121.79
3593	Geojam JAM	$0.0001418 ₿0.000000031	1.50	$1.07M ₿176.89	$0.0001604 ₿0.000000033	$0.0001371 ₿0.000000030	$68.87K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3594	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3595	Iona by Virtuals IONA	$0.001073	-9.17	$1.07M	$0.001181	$0.001068	$323.14	$1.07M	$1.07M
3596	I love puppies PUPPIES	$0.00000002546 ₿0.000000000010	-2.88	$1.07M ₿0	$0.00000002629 ₿0.000000000011	$0.0000000253 ₿0.0000000000076	$470.24K ₿29.47	$1.07M	$1.07M ₿0
3598	KIP KIP	$0.0005498	-3.23	$1.07M	$0.0006008	$0.0005235	$143.7K	$5.46M	$1.07M
3599	Pundi X PURSE PURSE	$0.00003872 ₿0.0000000046	4.29	$1.06M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$54.78K ₿18.82	$1.96M ₿244.89	$1.06M ₿129.93
3603	Chain-key USDC CKUSDC	$0.9983	0.02	$1.06M	$1.01	$0.9898	$49.7K	$1.06M	$1.06M
3606	holoride RIDE	$0.001204 ₿0.00000019	-0.10	$1.06M ₿169.66	$0.001241 ₿0.00000020	$0.001176 ₿0.00000019	$43.36K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3608	Shutter SHU	$0.004418 ₿0.0000016	11.31	$1.06M ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$45.66K ₿14.35	$4.42M ₿1.67K	$1.06M ₿126.08
3610	Big Data Protocol BDP	$0.04383 ₿0.0000037	-2.23	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$128.62K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3612	Gen Z Quant QUANT	$0.001057	-10.05	$1.06M	$0.001175	$0.001044	$243.12K	$1.06M	$1.06M
3613	Wifejak WIFE	$0.001057	-1.02	$1.06M	$0.00116	$0.00104	$7.28K	$1.06M	$1.06M
3614	Orbofi AI OBI	$0.0009072 ₿0.00000031	3.33	$1.06M ₿143.74	$0.0009376 ₿0.00000032	$0.0008758 ₿0.00000031	$177.37K ₿6.04	$1.81M ₿633.77	$1.06M ₿143.74
3615	STFX STFX	$0.001621 ₿0.00000089	-4.73	$1.05M ₿552.1	$0.001767 ₿0.00000090	$0.001492 ₿0.00000085	$4.87K ₿0.95	$1.44M ₿886.01	$1.05M ₿552.1
3616	TAO INU TAONU	$0.001134 ₿0.00000018	-4.36	$1.05M ₿0	$0.001343 ₿0.00000019	$0.001134 ₿0.00000015	$41.79K ₿4.42	$1.05M ₿166.71	$1.05M ₿0
3617	BlackCardCoin BCCOIN	$0.1048	-0.18	$1.05M	$0.1088	$0.1006	$510.45K	$7.34M	$1.05M
3620	CYPHER•GENESIS (Runes) CYPHER	$0.001046	-12.04	$1.05M	$0.00119	$0.0009082	$107.1	$1.05M	$1.05M
3624	RabbitX RBX	$0.001729 ₿0.0000013	-18.85	$1.04M ₿498.61	$0.002146 ₿0.0000014	$0.001732 ₿0.0000013	$5.07K ₿2.14	$1.73M ₿1.37K	$1.04M ₿498.61
3626	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03242 ₿0.00000030	$0.02889 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3627	Lossless LSS	$0.01359 ₿0.0000032	-0.08	$1.04M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$146.35K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3628	ETHEREUM IS GOOD EBULL	$0.0001035	-11.34	$1.04M	$0.0001169	$0.0001006	$108.16K	$1.04M	$1.04M
3630	Orange ORNJ	$0.01108 ₿0.0000080	-0.74	$1.03M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$354.52K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3631	Toad (SOL) $TOAD	$0.000000002457	-0.76	$1.03M	$0.000000002582	$0.000000002345	$13K	$1.03M	$1.03M
3632	Kava Lend HARD	$0.007665 ₿0.0000035	-10.56	$1.02M ₿473.65	$0.008959 ₿0.0000037	$0.007568 ₿0.0000035	$368.37K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3633	Wisdomise AI WSDM	$0.002117	2.72	$1.03M	$0.002142	$0.002061	$131.22K	$2.12M	$1.03M
3634	BLOCX. BLOCX	$0.008126 ₿0.0000019	-5.11	$1.03M ₿123.31	$0.008711 ₿0.0000019	$0.007867 ₿0.0000018	$239.29K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3635	CLever CLEV	$8.81 ₿0.000097	-1.73	$1.03M ₿10.3	$9.01	$8.7	$277.49 ₿0.03	$11.04M ₿113	$1.03M ₿10.3
3637	Klayr KLY	$0.005415	-0.07	$1.02M	$0.005525	$0.005401	$5.05K	$1.04M	$1.02M
3638	Tokenomy TEN	$0.008898 ₿0.00000017	1.67	$1.03M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$281.6 ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3642	Mindscraft MINDS	$0.001019	0.69	$1.02M	$0.001055	$0.0009704	$9.25K	$1.02M	$1.02M
3645	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3646	CoinCreate CREA	$0.01021	6.34	$1.02M	$0.01039	$0.009412	$6.12K	$1.02M	$1.02M
3649	MultiVAC MTV	$0.0002931 ₿0.000000022	4.07	$1.01M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$278.67K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3651	FU FU	$0.00000571	-0.21	$1.01M	$0.00000581	$0.000005699	$955.42	$1.01M	$1.01M
3652	RedFOX Labs RFOX	$0.0005237 ₿0.000000076	36.77	$1.01M ₿141.24	$0.0007014 ₿0.000000081	$0.0003724 ₿0.000000073	$28.88 ₿3.53	$1.04M ₿152.19	$1.01M ₿141.24
3653	Spookyswap BOO	$0.1018 ₿0.000036	-0.29	$1.01M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$53.7K ₿9.63	$1.39M ₿505.9	$1.01M ₿367.38
3654	Evan EVAN	$0.001009	-1.37	$1.01M	$0.001067	$0.001007	$318.57K	$1.01M	$1.01M
3655	Catboy CATBOY	$0.005043 ₿0.0000014	-2.46	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005038 ₿0.0000013	$209.98K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3657	Neiro NEIRO	$0.001001	-1.74	$982.43K	$0.001048	$0.0009825	$2.12M	$982.43K	$982.43K
3659	The Big Five BFT	$0.00001012 ₿0.0000000068	3.20	$1.01M ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$226.49K ₿0.31	$1.01M ₿690.56	$1.01M ₿570.54
3660	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3661	Catana CATANA	$0.001005	-7.62	$996.09K	$0.001141	$0.0009921	$93.47K	$996.09K	$996.09K
3663	Yoshi.exchange YOSHI	$0.00655 ₿0.00000064	7.99	$1M ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$8.66 ₿0.01	$1M ₿98.02	$1M ₿98.84
3665	FOREST FOREST	$0.0009971	-12.34	$1M	$0.001142	$0.0009952	$18.71K	$1M	$1M
3666	Celer Bridged WETH (Astar) WETH	$2,422.66	-2.31	$1M	$2,486.61	$2,415.22	$590.29	$1M	$1M
3668	LUCI LUCI	$0.001002	-0.17	$999.88K	$0.00106	$0.0009935	$162.61	$999.88K	$999.88K
3669	Konan of Kaspa KONAN	$0.000003419	-6.73	$989.19K	$0.00000374	$0.00000336	$66.13K	$989.19K	$989.19K
3670	Vibe Cat VIBE	$0.001011	-5.04	$987.97K	$0.001132	$0.001012	$20.31K	$987.97K	$987.97K
3671	Klaytn Dai KDAI	$0.09595 ₿0.0000037	-3.03	$995.45K ₿0	$0.09895 ₿0.0000039	$0.09212 ₿0.0000037	$3.47K ₿0.06	$995.45K	$995.45K ₿0
3672	Neurahub NEURA	$0.01188 ₿0.00000056	-2.62	$994.86K ₿0	$0.01231 ₿0.00000066	$0.01186 ₿0.00000047	$603.08 ₿3.05	$1.19M ₿55.98	$994.86K ₿0
3673	SophiaVerse SOPH	$0.003825 ₿0.0000011	0.07	$995.15K ₿235.45	$0.003837 ₿0.0000011	$0.003802 ₿0.0000011	$116.01K ₿1.22	$3.83M ₿1.15K	$995.15K ₿235.45
3674	TN100x TN100X	$0.0001367 ₿0.000000035	-2.86	$994.13K ₿0	$0.0001433 ₿0.000000037	$0.0001351 ₿0.000000028	$5.38K ₿3.07	$1.19M ₿356.37	$994.13K ₿0
3676	EYWA EYWA	$0.005354	7.33	$993.37K	$0.005365	$0.004986	$313.92K	$5.35M	$993.37K
3678	Yaku YAKU	$0.002 ₿0.00000031	-1.68	$991.06K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$283.91 ₿0.45	$1M ₿156.38	$991.06K ₿27.28
3679	DSLA DSLA	$0.0001779 ₿0.000000010	-0.88	$991.02K ₿58.8	$0.0001878 ₿0.000000011	$0.0001688 ₿0.000000010	$84.39K ₿1.73	$1.01M ₿60.17	$991.02K ₿58.8
3680	Mystery MYSTERY	$0.000000002345	-1.27	$986.88K	$0.00000000248	$0.000000002334	$581.6K	$986.88K	$986.88K
3683	apM Coin APM	$0.002721 ₿0.00000011	-4.77	$986.06K ₿41.65	$0.003052 ₿0.00000012	$0.002703 ₿0.00000011	$313.69K ₿11.98	$4.94M ₿208.59	$986.06K ₿41.65
3684	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.000236 ₿0.0000000022	$0.0002298 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3685	V.SYSTEMS VSYS	$0.0002859 ₿0.000000018	2.37	$984.09K ₿57.24	$0.000287 ₿0.000000021	$0.000279 ₿0.000000017	$131.45K ₿26.59	$2M ₿123.1	$984.09K ₿57.24
3687	羽毛币 FTC	$0.003397 ₿0.000000066	5.30	$981.8K ₿18.26	$0.003397 ₿0.000000066	$0.003226 ₿0.000000064	$3.56 ₿0.48	$981.83K ₿22.18	$981.8K ₿18.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}