25结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	Vainguard VAIN	$0.001837	-14.93	$1.84M	$0.002178	$0.001823	$7.28K	$1.84M	$1.84M
3006	MOAI MOAI	$0.01832 ₿0.00000039	-10.06	$1.83M ₿0	$0.02059 ₿0.00000040	$0.01832 ₿0.00000035	$3.5K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
3008	Kimbo KIMBO	$0.00002625 ₿0.0000000046	-7.82	$1.82M ₿325.76	$0.00002879 ₿0.0000000048	$0.00002589 ₿0.0000000043	$144.07K ₿40.01	$1.82M ₿325.76	$1.82M ₿325.76
3009	Nucleon xCFX XCFX	$0.117 ₿0.0000056	-8.61	$1.82M ₿97.9	$0.1285 ₿0.0000057	$0.1157 ₿0.0000053	$9.02K ₿0.27	$1.82M ₿97.9	$1.82M ₿97.9
3011	Milady Wif Hat LADYF	$0.000001819	0.14	$1.82M	$0.00000187	$0.000001779	$27.21K	$1.82M	$1.82M
3012	xFund XFUND	$182.56 ₿0.0069	-7.31	$1.82M ₿69.15	$199.79 ₿0.0073	$180.71 ₿0.0069	$7.99K ₿0.24	$1.82M ₿69.15	$1.82M ₿69.15
3013	Reality Metaverse RMV	$0.002456 ₿0.00000075	-1.86	$1.82M ₿226.42	$0.002516 ₿0.00000086	$0.002416 ₿0.00000074	$51.26K ₿7.3	$2.43M ₿759.21	$1.82M ₿226.42
3014	BVM BVM	$0.07306 ₿0.000068	-10.02	$1.81M ₿0	$0.08162 ₿0.000080	$0.07186 ₿0.000068	$43.31K ₿123.37	$7.29M ₿7.06K	$1.81M ₿0
3017	Floppa Cat FLOPPA	$0.001808	-15.91	$1.81M	$0.0022	$0.001797	$23.07K	$1.81M	$1.81M
3018	Seraph by Virtuals SERAPH	$0.001805	-27.46	$1.8M	$0.002635	$0.001662	$107.08K	$1.8M	$1.8M
3019	zkSwap Finance ZF	$0.003296 ₿0.00000074	-5.82	$1.81M ₿250.31	$0.003523 ₿0.00000078	$0.003294 ₿0.00000073	$190.34K ₿48.93	$2.49M ₿436.58	$1.81M ₿250.31
3020	UBXS UBXS	$0.03329 ₿0.0000058	1.19	$1.8M ₿314.59	$0.03722 ₿0.0000062	$0.0266 ₿0.0000054	$447.21K ₿11.98	$3.26M ₿570.54	$1.8M ₿314.59
3021	Ramses Exchange RAM	$0.01153 ₿0.0000022	-4.88	$1.79M ₿123.89	$0.01241 ₿0.0000024	$0.01131 ₿0.0000020	$24.53K ₿8.09	$9.37M ₿1.05K	$1.79M ₿123.89
3022	BananaCat BCAT	$0.0019 ₿0.000000026	-9.30	$1.79M ₿25.48	$0.002109 ₿0.000000029	$0.001895 ₿0.000000026	$95.13K ₿0.05	$1.79M ₿25.48	$1.79M ₿25.48
3023	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$8.96 ₿0.000087	$8.56 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Spacemesh $SMH	$0.02494 ₿0.000048	-9.90	$1.79M ₿0	$0.02768 ₿0.000050	$0.02493 ₿0.000046	$878.49K ₿10.88	$1.79M	$1.79M ₿0
3027	LABEL Foundation LBL	$0.001567 ₿0.000000084	-0.69	$1.79M ₿97.17	$0.001699 ₿0.000000087	$0.001566 ₿0.000000083	$688.09K ₿9.44	$4.7M ₿255.4	$1.79M ₿97.17
3030	Unifi Protocol DAO UNFI	$0.2256 ₿0.000077	-9.39	$1.78M ₿610.25	$0.2569 ₿0.000081	$0.2256 ₿0.000077	$261.75K ₿226.9	$2.26M ₿773.47	$1.78M ₿610.25
3031	Cardstack CARD	$0.0005864 ₿0.000000010	9.33	$1.78M ₿32.28	$0.0006081 ₿0.000000010	$0.0005225 ₿0.0000000094	$30.64K ₿0.57	$3.55M ₿64.58	$1.78M ₿32.28
3033	Honk HONK	$0.001793 ₿0.000000090	8.54	$1.78M ₿86.83	$0.001953 ₿0.00000010	$0.001612 ₿0.000000088	$29.64K ₿2.16	$1.79M ₿89.52	$1.78M ₿86.83
3034	HMX HMX	$0.4409 ₿0.00011	-1.96	$1.77M ₿177.22	$0.4583 ₿0.00011	$0.4402 ₿0.00011	$34.28K ₿0.62	$4.41M ₿1.14K	$1.77M ₿177.22
3035	SatoshAI SAI	$0.0009361	-7.43	$1.77M	$0.001018	$0.0009242	$3.68K	$1.97M	$1.77M
3036	W Coin WCO	$0.0006109	-5.76	$1.77M	$0.0006525	$0.0006093	$177.84K	$6.11M	$1.77M
3040	Rome ROME	$11.96 ₿0.00017	-2.61	$1.76M ₿38.6	$12.32 ₿0.00017	$11.67 ₿0.00016	$0.22 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3041	Allbridge ABR	$0.08781 ₿0.0000055	0.46	$1.76M ₿54.31	$0.0882 ₿0.0000058	$0.08655 ₿0.0000052	$817.76 ₿0.33	$8.5M ₿541.97	$1.76M ₿54.31
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4203 ₿0.0000041	$0.3876 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3048	PIZA (Ordinals) PIZA	$0.08329 ₿0.0000069	17.15	$1.75M ₿144.36	$0.0885 ₿0.0000090	$0.07109 ₿0.0000032	$315.46K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
3049	Nyan Heroes NYAN	$0.01185	1.89	$1.74M	$0.01229	$0.01151	$1.56M	$11.86M	$1.74M
3050	Ferro FER	$0.001198 ₿0.00000013	-2.76	$1.74M ₿155.39	$0.001242 ₿0.00000013	$0.001164 ₿0.00000013	$4.8K ₿0.17	$5.99M ₿633.07	$1.74M ₿155.39
3051	VinuChain VC	$0.0105 ₿0.00000087	2.79	$1.73M ₿121.79	$0.01076 ₿0.00000090	$0.01014 ₿0.00000086	$263.58K ₿20.28	$10.21M ₿868.41	$1.73M ₿121.79
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.41 ₿0.000062	$6.24 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	BlackCardCoin BCCOIN	$0.1735	-13.66	$1.74M	$0.2367	$0.1696	$583.75K	$12.15M	$1.74M
3054	Wall Street Memes WSM	$0.0009197 ₿0.00000011	-10.87	$1.73M ₿224.5	$0.001036 ₿0.00000012	$0.0009166 ₿0.00000011	$8.36K ₿35.62	$1.84M ₿238.57	$1.73M ₿224.5
3055	Arcas ARCAS	$0.02493 ₿0.0000030	1.58	$1.73M ₿303.68	$0.02498 ₿0.0000030	$0.02445 ₿0.0000029	$764.29 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3056	Wisdomise AI WSDM	$0.003546	-0.15	$1.73M	$0.003589	$0.003539	$884.82K	$3.55M	$1.73M
3057	ORC ORC	$0.001728	-2.88	$1.73M	$0.001914	$0.001705	$9.62K	$1.73M	$1.73M
3059	Hemule HEMULE	$0.001759 ₿0.00000025	-2.09	$1.72M ₿247.6	$0.001814 ₿0.00000026	$0.001741 ₿0.00000022	$270.38K ₿11.7	$1.72M ₿247.6	$1.72M ₿247.6
3061	GoChain GO	$0.001318 ₿0.000000089	-1.64	$1.72M ₿112.62	$0.001342 ₿0.000000089	$0.001304 ₿0.000000076	$18.22K ₿0.82	$1.73M	$1.72M ₿112.62
3064	Chappyz CHAPZ	$0.0002521 ₿0.000000063	-6.54	$1.72M ₿150.53	$0.0002697 ₿0.000000066	$0.0002437 ₿0.000000063	$93.42K ₿8.86	$2.52M ₿634.84	$1.72M ₿150.53
3065	Holdcoin HOLD	$0.0001714	-12.18	$1.71M	$0.0002049	$0.0001714	$362.38K	$1.71M	$1.71M
3070	Juicebox JBX	$0.0009196 ₿0.000000045	0.56	$1.71M ₿89.26	$0.0009335 ₿0.000000049	$0.0008968 ₿0.000000045	$1.01K ₿0.07	$1.77M ₿93.34	$1.71M ₿89.26
3071	CYPHER•GENESIS (Runes) CYPHER	$0.001707	-8.57	$1.71M	$0.001871	$0.001697	$583.05	$1.71M	$1.71M
3072	Veno ETH VETH	$2,536.06	-2.12	$1.71M	$2,622.3	$2,512.96	$27.31K	$1.71M	$1.71M
3073	Jeo Boden BODEN	$0.002471 ₿0.000010	-11.30	$1.71M ₿7.57K	$0.002799 ₿0.000012	$0.002427 ₿0.000010	$142.5K ₿31.8	$1.71M ₿7.57K	$1.71M ₿7.57K
3076	HeadStarter HST	$0.009194 ₿0.00000047	5.16	$1.72M ₿68.02	$0.009708 ₿0.00000048	$0.008451 ₿0.00000045	$32.51K ₿1.53	$22.99M ₿1.18K	$1.72M ₿68.02
3077	Based Turbo TURBO	$0.00002477	-4.54	$1.7M	$0.00002737	$0.00002385	$93.88K	$1.7M	$1.7M
3078	Orbofi AI OBI	$0.00146 ₿0.00000031	-7.33	$1.7M ₿143.74	$0.001598 ₿0.00000032	$0.001457 ₿0.00000031	$127.1K ₿6.04	$2.92M ₿633.77	$1.7M ₿143.74
3079	sudoswap SUDO	$0.06681 ₿0.0000030	0.13	$1.7M ₿77.34	$0.07012 ₿0.0000032	$0.06604 ₿0.0000029	$38.5K ₿10.66	$3.88M ₿178.44	$1.7M ₿77.34
3080	Loky by Virtuals LOKY	$0.001894	-12.64	$1.7M	$0.002185	$0.001893	$42.82K	$1.89M	$1.7M
3083	OneFinity ONE	$0.06673 ₿0.0000058	-5.04	$1.69M ₿116.62	$0.07046 ₿0.0000064	$0.0665 ₿0.0000058	$4.82K ₿0.28	$2.34M ₿148.82	$1.69M ₿116.62
3084	SEIYAN SEIYAN	$0.00264 ₿0.00000017	-3.41	$1.69M ₿0	$0.003083 ₿0.00000020	$0.002602 ₿0.00000016	$70.45K ₿2.79	$2.64M ₿174.51	$1.69M ₿0
3086	Fefe FEFE	$0.004012	-12.30	$1.69M	$0.004607	$0.004	$311.72K	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02302 ₿0.00000022	$0.0165 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	ONINO ONI	$0.04277 ₿0.0000053	5.04	$1.69M ₿193.87	$0.04417 ₿0.0000054	$0.03754 ₿0.0000048	$16.07K ₿1.91	$4.28M ₿541.46	$1.69M ₿193.87
3088	VOLT.WIN VOLT	$0.003042	-11.87	$1.69M	$0.003571	$0.002978	$31.98K	$1.69M	$1.69M
3089	Cyclix Games CYG	$0.1151	-2.81	$1.67M	$0.1193	$0.115	$820.61	$1.67M	$1.67M
3092	TypeAI TYPE	$0.1771 ₿0.000036	-6.63	$1.68M ₿0	$0.1938 ₿0.000042	$0.1769 ₿0.000028	$6.07K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3093	State of Mika by Virtuals STATE	$0.001681	-6.42	$1.68M	$0.001812	$0.001678	$2.19K	$1.68M	$1.68M
3095	Electronic Gulden EFL	$0.07972 ₿0.0000024	3.45	$1.67M ₿51.7	$0.1221 ₿0.0000024	$0.07654 ₿0.0000024	$4.08 ₿0	$1.67M ₿51.7	$1.67M ₿51.7
3096	PsyDAO PSY	$0.04527	-4.47	$1.67M	$0.04768	$0.04499	$137.54	$4.64M	$1.67M
3097	Simps SIMP	$0.001673	-0.88	$1.67M	$0.00173	$0.00166	$49.17	$1.67M	$1.67M
3098	RIBBIT RBT	$0.000004099 ₿0.000000000093	-10.03	$1.67M ₿38.1	$0.000004609 ₿0.00000000012	$0.00000406 ₿0.000000000092	$32.34K ₿0.66	$1.67M ₿38.1	$1.67M ₿38.1
3099	DeFi DEFI	$0.005012 ₿0.0000020	-4.32	$1.67M ₿352.18	$0.00533 ₿0.0000022	$0.004985 ₿0.0000020	$392.57K ₿9.12	$5.01M ₿2.07K	$1.67M ₿352.18
3100	Slam Token SLAM	$0.08024 ₿0.0000043	-0.69	$1.67M ₿43.82	$0.08125	$0.07949	$625.78 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3102	AVINOC AVINOC	$0.009968 ₿0.0000015	-15.19	$1.66M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$0.84 ₿0.85	$9.97M ₿1.59K	$1.66M ₿264.92
3104	WAI Combinator by Virtuals WAI	$0.00166	-12.90	$1.66M	$0.001971	$0.001644	$71.12	$1.66M	$1.66M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02365 ₿0.00000023	$0.02275 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Grumpy Cat Coin GRUMPY	$0.0001749	-35.31	$1.65M	$0.0002734	$0.000169	$48.66K	$1.65M	$1.65M
3109	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001422 ₿0.0000000013	$0.0001318 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3111	Reflexer Ungovernance Token FLX	$2 ₿0.00010	5.36	$1.65M ₿95.07	$2.15 ₿0.00010	$1.84 ₿0.00010	$106.46K ₿0.61	$1.91M ₿102.91	$1.65M ₿95.07
3112	Troy TROY	$0.0001658 ₿0.000000045	14.71	$1.65M ₿458.24	$0.0001952 ₿0.000000047	$0.0001422 ₿0.000000045	$1.36M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3113	Nexus NXS	$0.02055 ₿0.00000046	-7.28	$1.65M ₿36.6	$0.04601 ₿0.00000046	$0.01956 ₿0.00000042	$25.12 ₿0.01	$1.65M ₿36.6	$1.65M ₿36.6
3114	Verida Token VDA	$0.005902	6.20	$1.64M	$0.006001	$0.005438	$37.8K	$5.9M	$1.64M
3115	ETHEREUM IS GOOD EBULL	$0.0001639	-19.13	$1.64M	$0.0002048	$0.0001566	$146.73K	$1.64M	$1.64M
3116	DEUS Finance DEUS	$11.51 ₿0.00051	-1.26	$1.64M ₿76.17	$12.14 ₿0.00051	$11.48 ₿0.00049	$59.27K ₿0.77	$3.47M ₿154.2	$1.64M ₿76.17
3117	Aura Network AURA	$0.004204 ₿0.00000061	3.27	$1.67M ₿191.35	$0.004206 ₿0.00000062	$0.003555 ₿0.00000058	$73.54K ₿4.73	$4.2M ₿618.56	$1.67M ₿191.35
3118	Twin Protocol TWIN	$0.006206	-8.47	$1.63M	$0.006904	$0.005605	$45.92K	$6.21M	$1.63M
3119	CHONKY CHONKY	$0.00000326 ₿0.00000000068	-15.25	$1.63M ₿0	$0.00000387 ₿0.00000000082	$0.000003229 ₿0.00000000066	$86.54K ₿5.62	$1.63M ₿339.51	$1.63M ₿0
3120	Sage Universe SAGE	$0.001631	-4.10	$1.63M	$0.001713	$0.00161	$5.17K	$1.63M	$1.63M
3121	莱特币现金 LCC	$0.002005 ₿0.000000099	-3.48	$1.63M ₿79.31	$0.003124 ₿0.000000099	$0.001999 ₿0.000000080	$14.97 ₿0	$1.63M ₿83.36	$1.63M ₿79.31
3122	STEAM STEAM	$0.008972	-5.75	$1.62M	$0.009519	$0.008929	$2.3K	$8.96M	$1.62M
3123	HeeeHeee HEEHEE	$0.002104	-10.25	$1.63M	$0.002397	$0.002008	$19.35K	$1.63M	$1.63M
3124	Revain REV	$0.0000088 ₿0.0000000018	0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3125	Everclear NEXT	$0.01431 ₿0.0000033	-6.30	$1.54M ₿356.37	$0.02786 ₿0.0000033	$0.01445 ₿0.0000033	$4.69 ₿49.7	$14.45M ₿3.34K	$1.54M ₿356.37
3126	Help HELP	$17.82	38.94	$1.62M	$18.87	$12.47	$18.88K	$5.35M	$1.62M
3127	Freya the Chainbreaker FREYA	$0.007358	4.84	$1.61M	$0.008909	$0.005636	$229.34K	$1.61M	$1.61M
3128	Burrow BRRR	$0.002672 ₿0.00000012	-7.73	$1.62M ₿73.87	$0.0029 ₿0.00000013	$0.002651 ₿0.00000012	$442.55 ₿0	$2.67M ₿121.86	$1.62M ₿73.87
3130	Agent YP by Virtuals AIYP	$0.001637	-2.13	$1.64M	$0.00174	$0.001582	$4.54K	$1.64M	$1.64M
3131	Connect Financial CNFI	$0.06468 ₿0.0000013	-10.75	$1.62M ₿32.86	$0.07519	$0.06422	$291.2 ₿0	$7.02M ₿142.63	$1.62M ₿32.86
3132	Hex Orange Address HOA	$0.01078 ₿0.00000043	-11.11	$1.62M ₿64.64	$0.01233 ₿0.00000043	$0.01073 ₿0.00000039	$6.16K ₿1.65	$1.62M ₿64.64	$1.62M ₿64.64
3133	FAME AI FMC	$0.000621 ₿0.000000015	-6.61	$1.61M ₿40.56	$0.0006666 ₿0.000000016	$0.000617 ₿0.000000015	$39.15K ₿0.59	$6.19M ₿156.01	$1.61M ₿40.56
3134	FOREST FOREST	$0.001608	-20.68	$1.61M	$0.002109	$0.001607	$55.37K	$1.61M	$1.61M
3135	Vibe Cat VIBE	$0.001633	-7.76	$1.6M	$0.001913	$0.001606	$43.64K	$1.6M	$1.6M
3136	Balance Tokens BALN	$0.06107 ₿0.0000028	-5.20	$1.6M ₿0	$0.06515 ₿0.0000029	$0.06067 ₿0.0000028	$3.73K ₿0.07	$1.6M ₿41.62	$1.6M ₿0
3137	NX Token NX	$0.04182	-10.68	$1.6M	$0.047	$0.04139	$5.19K	$4.18M	$1.6M
3138	888 888	$0.01802	-3.32	$1.6M	$0.01898	$0.01778	$4.94K	$1.6M	$1.6M
3140	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3143	I love puppies PUPPIES	$0.00000003787 ₿0.000000000010	-2.64	$1.59M ₿0	$0.00000003919 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$249.61K ₿29.47	$1.59M	$1.59M ₿0
3144	Meta MTA	$0.03188 ₿0.00000079	-1.86	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03181 ₿0.00000072	$22.8K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3145	Prism PRISM	$0.0008655 ₿0.000000051	-0.09	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008655 ₿0.000000049	$16.96K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}