25结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4802	Litecoin Mascot LESTER	$0.0004429	2.14	$442.79K	$0.00045	$0.0004324	$373.06K	$442.79K	$442.79K
4804	YieldBricks YBR	$0.001757	-7.57	$441.5K	$0.001914	$0.001755	$1.28K	$1.25M	$441.5K
4805	Mendi Finance MENDI	$0.0113 ₿0.0000063	-7.20	$440.88K ₿89.86	$0.01225 ₿0.0000076	$0.01127 ₿0.0000061	$3.84K ₿7.51	$1.13M ₿630.2	$440.88K ₿89.86
4807	UpBots MBXN	$0.000881 ₿0.000000028	2.13	$440.5K ₿12.19	$0.0008881 ₿0.000000064	$0.0008543 ₿0.000000027	$188.55 ₿0	$440.5K ₿14.08	$440.5K ₿12.19
4808	Velvet Unicorn by Virtuals VU	$0.0004477	8.53	$440.46K	$0.0004545	$0.0004108	$2.37K	$440.46K	$440.46K
4815	Suncat SUNCAT	$0.0004373	-4.71	$437.63K	$0.0004624	$0.0004329	$254.87K	$437.63K	$437.63K
4816	Fcode AI FCOD	$0.001466	4.38	$437.27K	$0.001469	$0.001374	$42.11K	$1.02M	$437.27K
4817	ORC ORC	$0.0004393	2.73	$436.82K	$0.0004426	$0.000419	$1.12K	$436.82K	$436.82K
4818	PlayZap PZP	$0.005273 ₿0.0000043	0.89	$436.75K ₿172.93	$0.005296 ₿0.0000045	$0.005119 ₿0.0000042	$216.56K ₿13.46	$791.25K ₿657.1	$436.75K ₿172.93
4820	MEMENTO•MORI (Runes) MORI	$0.00436	3.29	$436.02K	$0.004418	$0.004164	$4.17K	$436.02K	$436.02K
4822	Xraders XR	$0.008175	-3.17	$435.1K	$0.00846	$0.008159	$1.4M	$817.79K	$435.1K
4827	Numogram GNON	$0.0004333	24.55	$433.54K	$0.0004888	$0.0003474	$739.23K	$433.54K	$433.54K
4829	Sturdy STRDY	$0.02122 ₿0.000015	5.42	$433.3K ₿76.02	$0.02133 ₿0.000016	$0.01995 ₿0.000015	$497.46 ₿2.05	$2.12M ₿1.5K	$433.3K ₿76.02
4831	Cyberdoge CDOGE	$0.0004351	3.36	$432.58K	$0.0004387	$0.0004139	$27.24	$432.58K	$432.58K
4835	ApeScreener APES	$0.004305	-0.63	$430.53K	$0.004345	$0.004304	$93.11	$430.53K	$430.53K
4836	Compound 0x CZRX	$0.003221 ₿0.00000019	1.68	$430.14K ₿60.02	$0.003224 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$430.14K ₿60.02	$430.14K ₿60.02
4839	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4841	Deri Protocol DERI	$0.003299 ₿0.00000026	-8.26	$427.98K ₿34.52	$0.003604 ₿0.00000027	$0.003209 ₿0.00000025	$17.49K ₿0.37	$1.6M ₿127.37	$427.98K ₿34.52
4844	SKI MASK CAT SKICAT	$0.0004313	5.23	$427.05K	$0.000432	$0.0003967	$80.67K	$427.05K	$427.05K
4845	Arcana Network XAR	$0.0006186 ₿0.0000027	24.85	$427.03K ₿0	$0.0006205 ₿0.0000028	$0.0004949 ₿0.0000026	$12.29 ₿67.02	$618.64K	$427.03K ₿0
4846	Metamars MARS	$0.00188	7.41	$426K	$0.001897	$0.001741	$108.73	$488.87K	$426K
4847	Hapi HAPI	$0.585 ₿0.00037	1.49	$425.66K ₿266.25	$0.5939 ₿0.00039	$0.5628 ₿0.00036	$596.93 ₿6.87	$436.43K ₿273.17	$425.66K ₿266.25
4854	OmniCat OMNI	$0.00001015 ₿0.0000000080	3.29	$423.45K ₿335.89	$0.00001014 ₿0.0000000084	$0.00000965 ₿0.0000000079	$2.33K ₿43.4	$461.81K ₿366.32	$423.45K ₿335.89
4857	Notional Finance NOTE	$0.008993 ₿0.0000024	1.72	$422.93K ₿115.19	$0.008993 ₿0.0000024	$0.008816 ₿0.0000023	$10.69 ₿0.08	$878.16K ₿244.48	$422.93K ₿115.19
4858	Planet Token PLANET	$0.0000004971 ₿0.0000000010	15.56	$422.62K ₿885.41	$0.0000004963 ₿0.0000000011	$0.0000004253 ₿0.0000000010	$74.2K ₿84.75	$496.35K ₿1.04K	$422.62K ₿885.41
4860	Glorp GLORP	$0.0004264	5.44	$421.77K	$0.0004274	$0.0003976	$2.43K	$421.77K	$421.77K
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02852 ₿0.00000030	$0.02485 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4862	Tardi TARDI	$0.0004251	3.82	$421.54K	$0.0004361	$0.0004072	$4.43K	$421.54K	$421.54K
4870	Engines of Fury FURY	$0.007144	3.07	$416.79K	$0.00715 ₿0.	$0.006787 ₿0.	$71.6K ₿0	$850.07K	$416.79K
4875	Unique Network UNQ	$0.001396 ₿0.00000011	9.17	$416.37K ₿35.32	$0.00139 ₿0.00000011	$0.001272 ₿0.00000010	$327.81 ₿2.03	$1.45M ₿117.19	$416.37K ₿35.32
4876	WOM Token WOM	$0.001755 ₿0.00000051	-1.29	$416.06K ₿96.33	$0.001778 ₿0.00000052	$0.001163 ₿0.00000050	$1.68 ₿2.56	$1.76M ₿512.4	$416.06K ₿96.33
4883	Rkey RKEY	$0.0009921	1.31	$414.22K	$0.00101	$0.0009292	$60.31K	$988.01K	$414.22K
4886	Navigator Exchange NAVI	$0.1292 ₿0.000011	10.88	$413.79K ₿34.56	$0.1294 ₿0.000013	$0.1108 ₿0.000010	$1.48K ₿1.1	$413.79K ₿34.56	$413.79K ₿34.56
4888	SatoshiVM SAVM	$0.05621 ₿0.00010	-2.45	$413.42K ₿747.11	$0.06026 ₿0.00010	$0.05377 ₿0.000094	$118.91K ₿82.72	$1.18M ₿2.13K	$413.42K ₿747.11
4889	Bostrom BOOT	$0.000000000879 ₿0.00000000000052	4.21	$413.41K ₿310.21	$0.000000000877 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$68.57 ₿0.11	$1.03M ₿626.86	$413.41K ₿310.21
4892	Samsunspor Fan Token SAM	$0.2017 ₿0.000018	-0.24	$412.87K ₿48.72	$0.2061 ₿0.000021	$0.1942 ₿0.000013	$13.14K ₿0.03	$1.11M ₿104.07	$412.87K ₿48.72
4894	Arkadiko DIKO	$0.00543 ₿0.0000078	4.61	$412.13K ₿605.76	$0.00556 ₿0.000010	$0.005171 ₿0.0000077	$100.18K ₿0.84	$542.08K ₿796.76	$412.13K ₿605.76
4896	SophiaVerse SOPH	$0.001588 ₿0.0000011	0.28	$411.62K ₿235.45	$0.00159 ₿0.0000011	$0.001555 ₿0.0000011	$89.68K ₿1.22	$1.58M ₿1.15K	$411.62K ₿235.45
4899	Potcoin POT	$0.0009776 ₿0.000000026	-3.12	$410.63K ₿6.04	$0.001019 ₿0.000000031	$0.0009545 ₿0.000000026	$8.06K ₿0	$410.63K ₿11.09	$410.63K ₿6.04
4900	pepe in a memes world PEW	$0.00000041	9.00	$410K	$0.0000004081	$0.0000003727	$217.02K	$410K	$410K
4901	cLINK CLINK	$0.2955 ₿0.0000050	7.87	$409.62K ₿49.27	$0.2947 ₿0.0000051	$0.2722 ₿0.0000050	$0 ₿0	$409.62K ₿49.27	$409.62K ₿49.27
4902	Vidya VIDYA	$0.009495 ₿0.0000010	-8.70	$409.28K ₿43.26	$0.0106 ₿0.0000010	$0.009039 ₿0.0000010	$38.97K ₿4.91	$474.79K ₿52.3	$409.28K ₿43.26
4908	Opium OPIUM	$0.02219 ₿0.0000019	-10.12	$407.96K ₿33.07	$0.02846 ₿0.0000019	$0.02136 ₿0.0000019	$495.05 ₿0.66	$2.22M ₿193.44	$407.96K ₿33.07
4911	TypeAI TYPE	$0.04287 ₿0.000036	2.30	$407.16K ₿0	$0.0443 ₿0.000042	$0.04152 ₿0.000028	$2.95K ₿6.15	$428.59K ₿357.88	$407.16K ₿0
4916	enqAI ENQAI	$0.0003619 ₿0.00000067	-9.84	$405.53K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$50.32K ₿11.23	$409.31K ₿674.15	$405.53K ₿655.75
4917	Decentral Games DG	$0.0004366 ₿0.00000057	-3.05	$405.47K ₿437.08	$0.0006183 ₿0.00000062	$0.0003565 ₿0.00000055	$1.35K ₿0	$405.47K ₿437.08	$405.47K ₿437.08
4918	Market Making Pro MMPRO	$0.004403 ₿0.0000011	-10.98	$405.4K ₿106.18	$0.00548 ₿0.0000011	$0.004129 ₿0.0000010	$14.45K ₿2.38	$440.27K ₿115.31	$405.4K ₿106.18
4919	21.co Wrapped BTC 21BTC	$77,460	4.73	$405.14K	$77,703	$73,395	$91.31	$405.14K	$405.14K
4921	Hubble HBB	$0.005928 ₿0.0000040	0.17	$405.02K ₿271.32	$0.005948 ₿0.0000041	$0.005903 ₿0.0000039	$598.18 ₿8.39	$592.87K ₿403.38	$405.02K ₿271.32
4922	Sin City SIN	$0.0004712 ₿0.00000012	-5.57	$403.72K ₿81.6	$0.0005064 ₿0.00000013	$0.0004706 ₿0.00000012	$184.27K ₿17.4	$471.66K ₿127.51	$403.72K ₿81.6
4927	NORMIE NORMIE	$0.0004121 ₿0.0000013	-12.99	$402.14K ₿1.35K	$0.0004761 ₿0.0000017	$0.00037 ₿0.0000013	$14.05K ₿173.14	$402.14K ₿1.35K	$402.14K ₿1.35K
4929	DNA DNA	$0.00000000001	-4.30	$402.02K	$0.00000000001	$0.000000000009	$318.08K	$402.02K	$402.02K
4931	PIP PIP	$0.0007306 ₿0.0000019	20.26	$401.33K ₿364.54	$0.0008334 ₿0.0000019	$0.0005932 ₿0.0000019	$50.66K ₿2.1	$744.21K ₿2K	$401.33K ₿364.54
4932	SAD HAMSTER HAMMY	$0.0004013 ₿0.000000034	1.33	$401.27K ₿0	$0.0004063 ₿0.000000059	$0.000382 ₿0.000000021	$5.1K ₿6.32	$401.27K ₿34.61	$401.27K ₿0
4935	Prophet of Ethereum PROPHET	$0.0004005	4.45	$400.53K	$0.0004005	$0.0003802	$1.22K	$400.53K	$400.53K
4936	NutCoin NUT	$0.00000001906	-1.90	$400.28K	$0.00000001943	$0.000000019	$53.81K	$400.28K	$400.28K
4939	History of Pepe HOPE	$0.000399	4.87	$399.04K	$0.0008142	$0.0003778	$808.56	$399.04K	$399.04K
4945	888 888	$0.004509	2.32	$398.4K	$0.004531	$0.004333	$828.95	$398.4K	$398.4K
4950	Milady Wif Hat LADYF	$0.0000003957	-6.55	$395.74K	$0.0000004339	$0.0000003894	$376.96	$395.74K	$395.74K
4952	Arbius AIUS	$1.25 ₿0.0025	5.96	$393.86K ₿183.72	$1.26 ₿0.0028	$1.17 ₿0.0023	$1.13K ₿20.42	$1.25M ₿2.56K	$393.86K ₿183.72
4957	FUSION FSN	$0.005066 ₿0.0000026	1.38	$393.25K ₿199.96	$0.005114 ₿0.0000028	$0.004848 ₿0.0000024	$71.66 ₿1.68	$395.92K ₿201.35	$393.25K ₿199.96
4961	Blockchain Brawlers BRWL	$0.0003918 ₿0.00000014	-11.27	$391.86K ₿140.36	$0.0004416 ₿0.00000014	$0.0003557 ₿0.00000013	$15.3K ₿19.69	$391.86K ₿140.36	$391.86K ₿140.36
4968	E4C E4C	$0.002692	8.38	$389.78K	$0.002937	$0.002469	$130.78K	$2.67M	$389.78K
4972	NX Token NX	$0.01015	0.73	$389.07K	$0.01032	$0.009878	$996.98	$1.02M	$389.07K
4975	AstroPepeX APX	$0.000006029 ₿0.0000000029	19.38	$388.51K ₿189.99	$0.00000599 ₿0.0000000029	$0.00000495 ₿0.0000000024	$61.54K ₿26.93	$388.51K ₿189.99	$388.51K ₿189.99
4978	sudoswap SUDO	$0.01526 ₿0.0000030	6.03	$387.65K ₿77.34	$0.01527 ₿0.0000032	$0.01373 ₿0.0000029	$12.67K ₿10.66	$886.06K ₿178.44	$387.65K ₿77.34
4980	RedFOX Labs RFOX	$0.0002007 ₿0.000000076	4.68	$387.38K ₿141.24	$0.0002009 ₿0.000000081	$0.0001905 ₿0.000000073	$28.72 ₿3.53	$399.26K ₿152.19	$387.38K ₿141.24
4981	OctonetAI OCTO	$0.003894	5.27	$387.18K	$0.003919	$0.003635	$3.44K	$387.18K	$387.18K
4988	HeeeHeee HEEHEE	$0.0004987	3.19	$385.33K	$0.0004998	$0.0004752	$123.5	$385.33K	$385.33K
4989	NOTAI NOTAI	$0.000004099	2.12	$384.9K	$0.00000509	$0.000003909	$41.1K	$405.16K	$384.9K
4990	PacMoon PAC	$0.0003944 ₿0.0000011	4.03	$384.64K ₿0	$0.0003935 ₿0.0000016	$0.0003764 ₿0.0000011	$12.53 ₿37.68	$394.5K ₿1.13K	$384.64K ₿0
4991	Raini Studios Token RST	$0.0006802 ₿0.00000098	3.43	$384.32K ₿557.39	$0.0006802 ₿0.0000011	$0.000618 ₿0.00000098	$42.02 ₿2.04	$625.3K ₿906.87	$384.32K ₿557.39
4992	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001686 ₿0.00000000017	$0.00001663 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4993	CrowdSwap CROWD	$0.001058 ₿0.00000022	-0.33	$383.69K ₿43.62	$0.001065 ₿0.00000023	$0.0008596 ₿0.00000022	$61.97 ₿0.32	$643.66K ₿137.74	$383.69K ₿43.62
4994	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8227 ₿0.0000087	$0.4451 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4997	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-4.95	$382.38K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$186.58K ₿18.84	$536.67K ₿76.42	$382.38K ₿54.45
5002	Paribus PBX	$0.00004935 ₿0.000000033	0.94	$381.48K ₿238.07	$0.00005111 ₿0.000000035	$0.00004681 ₿0.000000032	$14.57K ₿3.44	$452.13K ₿306.92	$381.48K ₿238.07
5005	Shieldeum SDM	$0.001226	0.99	$380.84K	$0.001232	$0.001211	$1.68K	$1.23M	$380.84K
5007	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04311 ₿0.00000046	$0.04129 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5013	Cashaa CAS	$0.0005213 ₿0.000000060	14.49	$378.43K ₿43.87	$0.000527 ₿0.000000060	$0.0004552 ₿0.000000056	$46.7 ₿0.95	$521.33K ₿60.44	$378.43K ₿43.87
5015	HAVAH HVH	$0.0003871 ₿0.00000037	7.42	$377.27K ₿367.78	$0.0003873 ₿0.00000039	$0.0003601 ₿0.00000036	$46.18K ₿0.97	$3.87M ₿1.93K	$377.27K ₿367.78
5016	AgentAlgo AGENT	$0.01797	1.08	$377.15K	$0.01799	$0.01724	$2.59K	$377.15K	$377.15K
5022	Nigella Chain NIGELLA	$0.232	1.78	$375.52K	$0.2319	$0.2211	$73.76K	$43.63M	$375.52K
5023	Koi KOI	$0.0007502 ₿0.00000072	5.49	$375.15K ₿363.09	$0.0007474 ₿0.00000074	$0.0007054 ₿0.00000070	$26.82 ₿15.65	$750.3K ₿726.19	$375.15K ₿363.09
5029	Dolos The Bully BULLY	$0.0003896	-0.47	$374.16K	$0.0004169	$0.0003848	$314.01K	$374.16K	$374.16K
5030	HMX HMX	$0.08171 ₿0.00011	-3.87	$374.09K ₿177.22	$11.14 ₿0.00011	$10.67 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5035	Carlo CARLO	$0.0003732	7.30	$371.44K	$0.0003714	$0.0003446	$294.33	$371.44K	$371.44K
5038	DSLA DSLA	$0.00006692 ₿0.000000010	9.38	$372.56K ₿58.8	$0.00006707 ₿0.000000011	$0.00006026 ₿0.000000010	$408.08 ₿1.73	$381.28K ₿60.17	$372.56K ₿58.8
5042	STARKNET BROTHER BROTHER	$0.00000000037	1.60	$370.47K	$0.000000000378	$0.000000000359	$756.51	$370.47K	$370.47K
5043	Horizon Protocol HZN	$0.001971 ₿0.00000074	1.47	$370.31K ₿118.52	$0.001967 ₿0.00000075	$0.001941 ₿0.00000072	$108.12 ₿0.93	$509.99K ₿179.29	$370.31K ₿118.52
5044	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5045	Baby Pepe BABYPEPE	$0.0000008793	7.13	$369.91K	$0.0000008762	$0.0000008142	$1.37K	$369.91K	$369.91K
5049	Povel Durev DUREV	$0.003709	-10.83	$370.7K	$0.004167	$0.003648	$11.96K	$370.7K	$370.7K
5050	Big Pharmai DRUGS	$0.000333	6.80	$366.82K	$0.0003362	$0.0003054	$3.98K	$366.82K	$366.82K
5051	dexie bucks DBX	$0.03501	-2.72	$368.29K	$0.03641	$0.03451	$8.4	$3.51M	$368.29K
5054	CATS CATS	$0.0000006105	-3.86	$366.46K	$0.0000006745	$0.0000005857	$222.54K	$366.46K	$366.46K
5055	LandX Governance Token LNDX	$0.02778 ₿0.000031	2.22	$366.1K ₿213.47	$0.02776 ₿0.000034	$0.02691 ₿0.000031	$91.27K ₿11.52	$1.94M ₿2.07K	$366.1K ₿213.47
5059	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	2.23	$365.48K ₿48.34	$0.0008293 ₿0.00000023	$0.0008065 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5062	Libertum LBM	$0.006302	14.13	$365.08K	$0.006242	$0.005481	$116.32K	$1.26M	$365.08K
5065	GAMI WORLD GAMI	$0.008439 ₿0.0000022	0	$364.53K ₿97.57	$0.008439 ₿0.0000022	$0.008439 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}