25结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4683	SatoshiVM SAVM	$0.07696 ₿0.00010	7.29	$564.7K ₿747.11	$0.0776 ₿0.00010	$0.07055 ₿0.000094	$129.3K ₿82.72	$1.61M ₿2.13K	$564.7K ₿747.11
4686	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,401.63	2.39	$565.03K	$3,456.6	$3,300.78	$32.81K	$565.03K	$565.03K
4689	MEOW MEOW	$0.00000626	1.20	$564.23K	$0.00000643	$0.00000607	$16.23	$564.23K	$564.23K
4691	Göztepe S.K. Fan Token GOZ	$0.1465 ₿0.000017	-0.48	$564.1K ₿41.8	$0.1492 ₿0.000018	$0.1441 ₿0.000016	$20.69K ₿7.9	$1.03M ₿123.49	$564.1K ₿41.8
4696	Seraph by Virtuals SERAPH	$0.0005611	-1.21	$561.61K	$0.0006215	$0.0005454	$5.49K	$561.61K	$561.61K
4699	Paca AI PACA	$0.0007441	3.00	$560.28K	$0.0007584	$0.0007065	$73.92K	$892.06K	$560.28K
4700	STARS STARS	$0.0000134	20.71	$560.09K	$0.00001365	$0.00001107	$63.51K	$560.09K	$560.09K
4701	Evmos EVMOS	$0.001091 ₿0.0000010	-2.56	$560K ₿511.62	$0.001148 ₿0.0000010	$0.001055 ₿0.0000010	$1.31K ₿15.07	$1.09M ₿1.03K	$560K ₿511.62
4706	Wifejak WIFE	$0.0005539	-12.84	$556.9K	$0.0006558	$0.0005229	$48.75K	$556.9K	$556.9K
4709	Dog Wif Nunchucks NINJA	$0.0005512 ₿0.00000017	5.93	$556.33K ₿0	$0.0005563 ₿0.00000018	$0.0005028 ₿0.00000016	$5.23K ₿2.36	$556.33K ₿170.63	$556.33K ₿0
4714	AgentAlgo AGENT	$0.0264	-0.73	$553.93K	$0.02789	$0.0262	$2.48K	$553.93K	$553.93K
4717	NikolAI NIKO	$0.0005529	-4.74	$552.92K	$0.0005994	$0.0005503	$9.93K	$552.92K	$552.92K
4718	Artem ARTEM	$0.001344 ₿0.000000061	1.35	$552.43K ₿23.3	$0.001351 ₿0.000000061	$0.001322 ₿0.000000059	$19.21K ₿0.33	$1.34M ₿60.79	$552.43K ₿23.3
4720	Transhuman Coin THC	$0.00008055 ₿0.0000000018	0.22	$552.3K ₿0	$0.00008234 ₿0.0000000018	$0.00007982 ₿0.0000000017	$50.38 ₿0	$552.3K ₿12.65	$552.3K ₿0
4724	Donut DONUT	$0.002555 ₿0.00000025	9.46	$549.99K ₿57.33	$0.002565 ₿0.00000028	$0.00232 ₿0.00000026	$39.74 ₿0.23	$580.8K ₿57.33	$549.99K ₿57.33
4725	Self Chain SLF	$0.003313	-4.97	$549.86K	$0.003783	$0.003228	$321.95K	$1.11M	$549.86K
4726	Swan Chain SWAN	$0.001603	0.31	$549.63K	$0.001603	$0.001598	$9.71K	$1.6M	$549.63K
4727	TypeAI TYPE	$0.05782 ₿0.000036	0.70	$548.5K ₿0	$0.05955 ₿0.000042	$0.05646 ₿0.000028	$1.06K ₿6.15	$577.37K ₿357.88	$548.5K ₿0
4732	Forgotten Playland FP	$0.0001348 ₿0.00000071	-0.60	$548.26K ₿391.31	$0.0001385 ₿0.00000078	$0.0001344 ₿0.00000071	$1.39K ₿7.01	$1.07M ₿7.12K	$548.26K ₿391.31
4733	CANTO CANTO	$0.0009001 ₿0.0000031	-60.93	$547.82K ₿1.84K	$0.002394 ₿0.0000033	$0.0009001 ₿0.0000031	$8.4K ₿137.83	$900.33K ₿3.16K	$547.82K ₿1.84K
4740	She Rises AKA	$0.0005424	8.54	$542.4K	$0.0005567	$0.0004928	$40.02K	$542.4K	$542.4K
4742	Fcode AI FCOD	$0.001799	0.71	$543K	$0.001867	$0.001754	$566.91	$1.27M	$543K
4745	Libertum LBM	$0.009297	0.30	$538.58K	$0.009547	$0.008458	$92.76K	$1.86M	$538.58K
4747	Prophet of Ethereum PROPHET	$0.0005378	6.97	$537.16K	$0.0005883	$0.0005006	$7.53K	$537.16K	$537.16K
4753	Engines of Fury FURY	$0.009217	14.76	$534.88K	$0.009473 ₿0.	$0.007964 ₿0.	$376.97K ₿0	$1.09M	$534.88K
4756	Agent YP by Virtuals AIYP	$0.0005354	-2.01	$534.38K	$0.0005896	$0.0005207	$1.22K	$534.38K	$534.38K
4761	History of Pepe HOPE	$0.0005336	8.85	$533.16K	$0.0005886	$0.0004877	$10.15K	$533.16K	$533.16K
4762	Povel Durev DUREV	$0.005364	-1.44	$532.78K	$0.005442	$0.005338	$9.78K	$532.78K	$532.78K
4763	99 Bitcoins 99BTC	$0.00000807	-1.30	$532.69K	$0.000008339	$0.000008049	$250.21	$532.69K	$532.69K
4770	Big Data Protocol BDP	$0.02185 ₿0.0000037	-0.24	$527.68K ₿89.68	$0.02218 ₿0.0000039	$0.0216 ₿0.0000035	$86.88K ₿3.19	$1.42M ₿240.99	$527.68K ₿89.68
4772	UnlockProtocolToken UP	$0.001887	2.50	$526.59K	$0.001938	$0.001818	$53.91	$1.89M	$526.59K
4774	Walken WLKN	$0.0003472 ₿0.000000095	-1.57	$526.96K ₿60.78	$0.0003527 ₿0.000000098	$0.0003445 ₿0.000000094	$38.21K ₿29.28	$698.07K ₿191.67	$526.96K ₿60.78
4775	BiFi BIFI	$0.0008725 ₿0.000000081	-0.11	$526.7K ₿45.4	$0.0009684 ₿0.000000083	$0.0008614 ₿0.000000077	$9.27K ₿0.57	$868.2K ₿80.79	$526.7K ₿45.4
4776	Spore SPORE	$0.0005215	-2.44	$526.35K	$0.0005449	$0.0005158	$83.18K	$526.35K	$526.35K
4782	Hacash HAC	$0.3358 ₿0.00022	-5.50	$523.19K ₿173.4	$0.3647 ₿0.00026	$0.3311 ₿0.00022	$30.7K ₿1.7	$523.22K ₿173.41	$523.19K ₿173.4
4785	3SPACE ART PACE	$0.007915 ₿0.00000048	11.74	$522.63K ₿0	$0.007915 ₿0.00000050	$0.007084 ₿0.00000047	$9.23K ₿2.49	$791.57K	$522.63K ₿0
4786	Revomon REVO	$0.01775 ₿0.0000019	0.37	$521.83K ₿66.79	$0.01832 ₿0.0000019	$0.01744 ₿0.0000018	$9.37K ₿0.97	$811.43K ₿90.44	$521.83K ₿66.79
4789	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.51 ₿0.000014	$1.46 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4790	Dolos The Bully BULLY	$0.0005399	-2.18	$519.96K	$0.000612	$0.000535	$338.18K	$519.96K	$519.96K
4791	Compound 0x CZRX	$0.003903 ₿0.00000019	-1.71	$519.54K ₿60.02	$0.004003 ₿0.00000020	$0.003803 ₿0.00000019	$343.78 ₿0	$519.54K ₿60.02	$519.54K ₿60.02
4799	Degen Capital by Virtuals DEGENC	$0.0005142	-5.78	$514.42K	$0.0006025	$0.0005091	$11.18K	$514.42K	$514.42K
4801	BORED BORED	$0.0005137	3.19	$513.92K	$0.0005278	$0.0004828	$19.22	$513.92K	$513.92K
4802	Safe Haven SHA	$0.00006089 ₿0.0000000049	4.82	$512.64K ₿41.98	$0.00006089 ₿0.0000000056	$0.00005769 ₿0.0000000039	$175.25 ₿0.11	$512.64K ₿41.98	$512.64K ₿41.98
4804	Memes AI MEMESAI	$0.0005124	2.58	$528.1K	$0.0005299	$0.0004862	$61.12K	$528.1K	$528.1K
4805	Carlo CARLO	$0.0005125	-8.69	$512.31K	$0.0005962	$0.000512	$6.09K	$512.31K	$512.31K
4813	Wrapped DOG WDOG	$0.0005112	11.34	$510.81K	$0.0005169	$0.0004554	$404.7K	$510.81K	$510.81K
4816	Blink Galaxy GQ	$0.0000643 ₿0.000000018	-2.91	$509.45K ₿117.23	$0.00006666 ₿0.000000020	$0.00006417 ₿0.000000017	$21.63K ₿36.37	$546.45K ₿122.07	$509.45K ₿117.23
4817	Liquina LQNA	$0.4707	-2.35	$509.09K	$0.4836	$0.4707	$443.49	$509.09K	$509.09K
4821	r/FortNiteBR Bricks BRICK	$0.007938 ₿0.0000023	-9.71	$508.13K ₿153.31	$0.008945 ₿0.0000024	$0.007633 ₿0.0000022	$3.68K ₿1.21	$508.13K ₿153.31	$508.13K ₿153.31
4823	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02472 ₿0.00000023	$0.02344 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4824	Potcoin POT	$0.001206 ₿0.000000026	-7.16	$507.62K ₿6.04	$0.001345 ₿0.000000031	$0.001208 ₿0.000000026	$591.9 ₿0	$507.62K ₿11.09	$507.62K ₿6.04
4831	ORA Coin ORA	$0.008962	-22.60	$505.17K	$0.0138	$0.008261	$7.71K	$2.99M	$505.17K
4834	Baby Neiro BABYNEIRO	$0.000000000001	1.61	$504.56K	$0.000000000001	$0.000000000001	$141.92K	$504.56K	$504.56K
4836	NutCoin NUT	$0.00000002397	2.15	$503.38K	$0.00000002427	$0.00000002318	$303.21K	$503.38K	$503.38K
4837	DNA DNA	$0.000000000012	-0.13	$503.14K	$0.000000000012	$0.000000000011	$303.46K	$503.14K	$503.14K
4839	NMKR $NMKR	$0.000268 ₿0.000000043	-2.25	$502.66K ₿82.14	$0.0002826 ₿0.000000043	$0.0002647 ₿0.000000041	$14.7K ₿4.54	$2.66M	$502.66K ₿82.14
4840	Xraders XR	$0.009883	-0.55	$502.47K	$0.009955	$0.00986	$1.43M	$987.8K	$502.47K
4841	Dfyn Network DFYN	$0.002602 ₿0.00000031	0.76	$501.63K ₿61.19	$0.002638 ₿0.00000033	$0.002556 ₿0.00000029	$198.87K ₿5.57	$516.73K ₿63.04	$501.63K ₿61.19
4842	Forward FORWARD	$0.0001001 ₿0.000000096	-0.30	$501.35K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$150.7K ₿21.16	$501.92K ₿484.97	$501.35K ₿391.45
4843	CoinCreate CREA	$0.005015	2.10	$501.16K	$0.005142	$0.004857	$131.27	$501.16K	$501.16K
4845	ETHEREUM IS GOOD EBULL	$0.00005001	2.90	$501.05K	$0.00005161	$0.00004236	$66.36K	$501.05K	$501.05K
4846	HMX HMX	$0.1103 ₿0.00011	-0.26	$500.21K ₿177.22	$0.1122 ₿0.00011	$0.11 ₿0.00011	$6.36 ₿0.62	$1.1M ₿1.14K	$500.21K ₿177.22
4853	Genopets GENE	$0.005815 ₿0.0000046	0.56	$497.84K ₿200.09	$0.005926 ₿0.0000046	$0.005696 ₿0.0000045	$356.2 ₿0.32	$582.35K ₿456.63	$497.84K ₿200.09
4854	Morpheus Labs MIND	$0.0002372 ₿0.000000062	-2.49	$497.79K ₿108.22	$0.0002696 ₿0.000000067	$0.0002329 ₿0.000000058	$16.6K ₿18.22	$497.79K ₿131.73	$497.79K ₿108.22
4855	Xi Token XI	$0.001181 ₿0.000000085	-0.88	$497.58K ₿35.8	$0.001461 ₿0.000000092	$0.001124 ₿0.000000077	$2.33K ₿0.21	$1.18M ₿85.05	$497.58K ₿35.8
4862	Bingus The Cat BINGUS	$0.0004955 ₿0.0000000076	-5.94	$495.78K ₿0	$0.0005928 ₿0.000000010	$0.0004907 ₿0.0000000070	$2.45K ₿0.19	$495.78K ₿7.61	$495.78K ₿0
4863	SKI MASK CAT SKICAT	$0.0004992	9.02	$494.34K	$0.000501	$0.0004554	$82.06K	$494.34K	$494.34K
4867	Aston Villa Fan Token AVL	$0.1037 ₿0.000019	1.37	$492.89K ₿24.07	$0.1055 ₿0.000020	$0.09998 ₿0.000016	$15.01K ₿13.7	$1.04M ₿192.33	$492.89K ₿24.07
4868	Honk HONK	$0.0004965 ₿0.000000090	2.46	$489.88K ₿86.83	$0.0005138 ₿0.00000010	$0.0004783 ₿0.000000088	$2.19K ₿2.16	$494.85K ₿89.52	$489.88K ₿86.83
4869	Glorp GLORP	$0.0004931	3.19	$490.86K	$0.0005145	$0.0004701	$3.93K	$490.86K	$490.86K
4870	BananaCat BCAT	$0.0005197 ₿0.000000026	5.98	$490.73K ₿25.48	$0.0005401 ₿0.000000029	$0.0004896 ₿0.000000026	$88.56K ₿0.05	$490.73K ₿25.48	$490.73K ₿25.48
4872	McPepe's PEPES	$0.000004889 ₿0.00000000017	5.26	$489.41K ₿17.83	$0.00000492 ₿0.00000000017	$0.0000046 ₿0.00000000017	$3.45 ₿0	$489.41K ₿17.83	$489.41K ₿17.83
4873	CYI by Virtuals CYI	$0.0004909	-2.28	$489.09K	$0.0005289	$0.0004727	$1.54K	$489.09K	$489.09K
4874	The First Meme FIRST	$0.0004861	0.46	$488.86K	$0.0005042	$0.0004709	$3.64K	$488.86K	$488.86K
4878	All Your Base AYB	$0.0000002445 ₿0.000000000047	-19.26	$487.37K ₿0	$0.0000003101 ₿0.	$0.0000002449 ₿0.	$5.7K ₿0	$487.37K ₿94.58	$487.37K ₿0
4879	NX Token NX	$0.01268	3.69	$487.02K	$0.01297	$0.01205	$952.88	$1.27M	$487.02K
4882	LandX Governance Token LNDX	$0.03709 ₿0.000031	-0.26	$486.23K ₿213.47	$0.03785 ₿0.000034	$0.03663 ₿0.000031	$98.79K ₿11.52	$2.57M ₿2.07K	$486.23K ₿213.47
4883	Dypius DYP	$0.002654 ₿0.00000097	-4.13	$486.18K ₿82.04	$0.002792 ₿0.0000010	$0.002635 ₿0.00000071	$205.82K ₿11.68	$611.09K ₿220.32	$486.18K ₿82.04
4885	AXOL AXOL	$0.0004848	2.20	$485.23K	$0.0005068	$0.0004685	$1.85K	$485.23K	$485.23K
4886	888 888	$0.00542	0.35	$484.31K	$0.005626	$0.005301	$646.6	$484.31K	$484.31K
4890	GNY GNY	$0.002704 ₿0.00000041	-8.90	$481.96K ₿73.23	$0.003246 ₿0.00000044	$0.002692 ₿0.00000040	$19.02 ₿1.44	$1.08M ₿164.32	$481.96K ₿73.23
4891	Acquire.Fi ACQ	$0.001653 ₿0.00000047	-3.90	$481.86K ₿133.17	$0.001721 ₿0.00000049	$0.001647 ₿0.00000043	$69.34K ₿3.12	$497.43K ₿143.01	$481.86K ₿133.17
4892	Laika AI LKI	$0.001123	-0.66	$481.73K	$0.001276	$0.00109	$496.63K	$1.12M	$481.73K
4894	Dyordotcom DYOR	$0.0009856	0.48	$480.02K	$0.001018	$0.0009612	$411.76	$480.02K	$480.02K
4896	RabbitX RBX	$0.0007998 ₿0.0000013	-0.01	$479.85K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4897	Hubble HBB	$0.007013 ₿0.0000040	1.01	$479.74K ₿271.32	$0.007067 ₿0.0000041	$0.006903 ₿0.0000039	$325.85 ₿8.39	$702.31K ₿403.38	$479.74K ₿271.32
4898	Chuck CHUCK	$0.0005379	-0.27	$479.64K	$0.000542	$0.0005335	$52.68K	$515.47K	$479.64K
4902	BLOCX. BLOCX	$0.003694 ₿0.0000019	9.56	$477.74K ₿123.31	$0.003816 ₿0.0000019	$0.00325 ₿0.0000018	$109.91K ₿1.49	$477.74K ₿123.31	$477.74K ₿123.31
4904	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06631 ₿0.00000064	$0.06561 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4905	Polytrader by Virtuals POLY	$0.0004777	-1.36	$477.25K	$0.0005296	$0.0004635	$2.23K	$477.25K	$477.25K
4906	Polka City POLC	$0.001163 ₿0.00000026	-0.64	$477.24K ₿110.1	$0.00119 ₿0.00000031	$0.001155 ₿0.00000026	$66.18K ₿32.4	$788.84K ₿181.99	$477.24K ₿110.1
4908	sEUR SEUR	$0.4793 ₿0.000015	0.51	$477.01K ₿15.37	$0.4802 ₿0.000015	$0.4658 ₿0.000015	$1.58K ₿0.09	$477.01K ₿15.37	$477.01K ₿15.37
4919	Hummingbot HBOT	$0.0008563 ₿0.000000047	-1.53	$473.38K ₿26	$0.0008811 ₿0.000000050	$0.0008504 ₿0.000000047	$601.96 ₿0	$855.6K ₿47.9	$473.38K ₿26
4920	CryptoGPT CRGPT	$0.02513 ₿0.000021	3.39	$473.16K ₿0	$0.02555 ₿0.000024	$0.02426 ₿0.000021	$109.4 ₿1.64	$338.97K ₿453.89	$473.16K ₿0
4921	El Dorito DORITO	$0.01418	-9.50	$473.15K	$0.01634	$0.01418	$4.95K	$473.15K	$473.15K
4923	Blockchain Brawlers BRWL	$0.0004739 ₿0.00000014	2.01	$472.62K ₿140.36	$0.0004742 ₿0.00000014	$0.0004645 ₿0.00000013	$11.72K ₿19.69	$472.62K ₿140.36	$472.62K ₿140.36
4928	M3M3 M3M3	$0.0004709	0.16	$471.93K	$0.0004855	$0.0004617	$276.5	$471.93K	$471.93K
4933	OmniCat OMNI	$0.00001129 ₿0.0000000080	1.83	$470.88K ₿335.89	$0.00001155 ₿0.0000000084	$0.00001095 ₿0.0000000079	$107.83 ₿43.4	$513.54K ₿366.32	$470.88K ₿335.89
4934	Everyworld EVERY	$0.0001846 ₿0.00000085	0.76	$470.75K ₿0	$0.0002101 ₿0.00000096	$0.0001769 ₿0.00000066	$280.44K ₿35.39	$1.85M ₿8.51K	$470.75K ₿0
4937	STEPN Green Satoshi Token on BSC GST-BSC	$0.002219 ₿0.00000025	1.86	$470.24K ₿46.39	$0.002316 ₿0.00000028	$0.002122 ₿0.00000024	$10.04K ₿0.33	$470.24K ₿46.39	$470.24K ₿46.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}