25结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	Dojo token DOJO	$0.002505 ₿0.000010	6.10	$1.6M ₿0	$0.002551 ₿0.000011	$0.002287 ₿0.000010	$1 ₿27.7	$2M	$1.6M ₿0
2956	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.73	$1.6M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$73.25K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2957	Suicune HSUI	$0.006512 ₿0.00000033	144.85	$1.6M ₿0	$0.0066 ₿0.0000016	$0.002658 ₿0.00000033	$25.09K ₿0.31	$1.6M ₿396.55	$1.6M ₿0
2958	Dork Lord DORKY	$0.02297	19.66	$1.59M	$0.02478	$0.01919	$594.72K	$1.59M	$1.59M
2959	HeadStarter HST	$0.008534 ₿0.00000047	3.89	$1.59M ₿68.02	$0.008543 ₿0.00000048	$0.008007 ₿0.00000045	$775.66 ₿1.53	$21.34M ₿1.18K	$1.59M ₿68.02
2960	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2961	nuco.cloud NCDT	$0.04579 ₿0.000016	-0.95	$1.59M ₿564.46	$0.04633 ₿0.000018	$0.04552 ₿0.000016	$159.44K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2962	Global Coin Research GCR	$0.1592 ₿0.0000021	0.10	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2963	Home3 HTS	$0.02036	8.24	$1.59M	$0.02037	$0.01862	$8.41K	$1.97M	$1.59M
2964	Defit DEFIT	$0.05144 ₿0.0000030	-0.39	$1.59M ₿85.4	$0.05189 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2965	Mobius MOBI	$0.003089 ₿0.00000016	-10.02	$1.59M ₿84.76	$0.003438 ₿0.00000016	$0.003098 ₿0.00000015	$15.19K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
2966	SatoshAI SAI	$0.0008395	10.71	$1.59M	$0.0008715	$0.0007582	$921.86	$1.76M	$1.59M
2968	Decentrawood DEOD	$0.004074 ₿0.000000029	-4.31	$1.59M ₿0	$0.004271 ₿0.000000029	$0.003977 ₿0.000000028	$207.06K ₿1.03	$1.59M ₿2.82	$1.59M ₿0
2970	Nucleon xCFX XCFX	$0.1012 ₿0.0000056	4.46	$1.58M ₿97.9	$0.1015 ₿0.0000057	$0.09481 ₿0.0000053	$248.39 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2972	NMKR $NMKR	$0.0008387 ₿0.000000043	6.23	$1.58M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$11.89K ₿4.54	$8.39M	$1.58M ₿82.14
2974	BITCOIN•BRO•BEAR (Runes) BRO	$0.001576	-4.52	$1.58M	$0.001661	$0.001572	$953.18	$1.58M	$1.58M
2975	EDEN EDEN	$0.01039 ₿0.0000017	0.75	$1.58M ₿253.21	$0.01053 ₿0.0000018	$0.01016 ₿0.0000016	$83.81K ₿3.08	$1.66M ₿263.15	$1.58M ₿253.21
2976	Joystream JOY	$0.001469 ₿0.00000026	3.18	$1.57M ₿234.77	$0.001469 ₿0.00000026	$0.001417 ₿0.00000025	$20.04K ₿13	$1.6M ₿279.97	$1.57M ₿234.77
2978	Azuro Protocol AZUR	$0.007837	-0.47	$1.57M	$0.007876	$0.007752	$235.43K	$7.84M	$1.57M
2979	Allbridge ABR	$0.07847 ₿0.0000055	-4.53	$1.57M ₿54.31	$0.08242 ₿0.0000058	$0.07779 ₿0.0000052	$11.15K ₿0.33	$7.61M ₿541.97	$1.57M ₿54.31
2981	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	3.75	$1.57M ₿243.25	$0.00105 ₿0.00000012	$0.001008 ₿0.00000011	$1.5K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Kava Lend HARD	$0.01166 ₿0.0000035	18.87	$1.57M ₿473.65	$0.01249 ₿0.0000037	$0.009754 ₿0.0000035	$430.59K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
2985	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	1.74	$1.57M ₿0	$0.00000386 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.72K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
2986	Moxie MOXIE	$0.0002811	5.87	$1.56M	$0.0002845	$0.0002619	$87.69K	$2.77M	$1.56M
2987	XELS XELS	$0.07987 ₿0.0000054	-1.14	$1.56M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$83.16K ₿3.49	$1.68M ₿113.42	$1.56M ₿105.45
2991	CryoDAO CRYO	$0.5422 ₿0.000018	1.34	$1.56M ₿0	$0.5686 ₿0.000022	$0.514 ₿0.000017	$12.29K ₿0.43	$2.4M ₿79.71	$1.56M ₿0
2996	DOGC DOGC	$0.00001548	-4.28	$1.55M	$0.0000162	$0.00001436	$62.13K	$1.55M	$1.55M
2997	VinuChain VC	$0.009705 ₿0.00000087	-3.07	$1.55M ₿121.79	$0.01008 ₿0.00000090	$0.009598 ₿0.00000086	$216.54K ₿20.28	$9.42M ₿868.41	$1.55M ₿121.79
3002	Neos Credits NCR	$0.03783 ₿0.0000030	0.66	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03732 ₿0.0000029	$149.6 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3003	Merchant Token MTO	$0.02599 ₿0.0000016	-4.25	$1.54M ₿96.2	$0.02719 ₿0.0000017	$0.02294 ₿0.0000016	$4.21K ₿0.37	$2.4M ₿150.36	$1.54M ₿96.2
3004	BlockGames BLOCK	$0.00226	-1.46	$1.54M	$0.002348	$0.002258	$149.34K	$2.26M	$1.54M
3005	Everyworld EVERY	$0.0006561 ₿0.00000085	-1.00	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$10.53K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
3006	Spore SPORE	$0.001534	0.87	$1.53M	$0.001605	$0.001498	$2.72M	$1.53M	$1.53M
3007	Verida Token VDA	$0.005636	5.73	$1.53M	$0.005985	$0.005329	$22.08K	$5.64M	$1.53M
3009	GOUT GOUT	$0.0000099	4.47	$1.52M	$0.000009939	$0.000009279	$34.14K	$1.52M	$1.52M
3010	Chirpley CHRP	$0.002137 ₿0.00000037	-1.64	$1.53M ₿210.05	$0.002181 ₿0.00000041	$0.002099 ₿0.00000037	$81K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3011	Anzen Finance ANZ	$0.00179	2.84	$1.52M	$0.001798	$0.001651	$9.1K	$17.9M	$1.52M
3012	Gala Film FILM	$0.01227	-2.94	$1.52M	$0.01415	$0.01213	$480.84	$1.52M	$1.52M
3013	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-16.21	$1.52M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$67.29K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3015	Kimbo KIMBO	$0.00002207 ₿0.0000000046	2.20	$1.53M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002144 ₿0.0000000043	$139.29K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3016	Pundi X PURSE PURSE	$0.00005518 ₿0.0000000046	-6.41	$1.52M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005483 ₿0.0000000046	$36.2K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3017	Gleec Coin GLEEC	$0.008102 ₿0.00000015	-2.42	$1.51M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$3.2K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3018	LABEL Foundation LBL	$0.001325 ₿0.000000084	1.98	$1.51M ₿97.17	$0.001374 ₿0.000000087	$0.001292 ₿0.000000083	$127.52K ₿9.44	$3.98M ₿255.4	$1.51M ₿97.17
3019	FARCANA FAR	$0.001212 ₿0.0000017	-4.07	$1.51M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$325.46K ₿82.46	$6.06M ₿8.95K	$1.51M ₿607.69
3020	Meta MTA	$0.03009 ₿0.00000079	-0.71	$1.5M ₿39.59	$0.03072 ₿0.00000090	$0.03002 ₿0.00000072	$13.52K ₿1.47	$2.64M ₿73.74	$1.5M ₿39.59
3021	STEAM STEAM	$0.00844	3.71	$1.5M	$0.008471	$0.008008	$2.89K	$8.43M	$1.5M
3022	TAO INU TAONU	$0.001622 ₿0.00000018	4.96	$1.5M ₿0	$0.001651 ₿0.00000019	$0.0015 ₿0.00000015	$50.79K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3028	ICE Token ICE	$0.2211 ₿0.000012	2.59	$1.49M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$157.23 ₿0.02	$5.34M ₿308.84	$1.49M ₿84.16
3029	XAYA WCHI	$0.02586 ₿0.0000011	-0.25	$1.49M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$7.14K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3030	GHOAD GHOAD	$0.0003761	10.62	$1.49M	$0.0003807	$0.000305	$257.51K	$1.49M	$1.49M
3031	Wefi WEFI	$0.0354 ₿0.0000016	0.20	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.0353 ₿0.0000013	$5.38K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3033	Datamall Coin DMC	$0.003864 ₿0.0000013	-3.48	$1.48M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$18.01K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3034	UnlockProtocolToken UP	$0.005326	0.01	$1.48M	$0.005345	$0.005203	$235.09	$5.33M	$1.48M
3035	GUMMY GUMMY	$0.00187	0.79	$1.48M	$0.001881	$0.001811	$633.85K	$1.48M	$1.48M
3036	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02021 ₿0.00000021	$0.01577 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3037	Hacash Diamond HACD	$13.35 ₿0.0053	-17.98	$1.47M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$32.84K ₿1.31	$1.47M ₿482.7	$1.47M ₿0
3039	Uniswap Protocol UNI	$0.001485 ₿0.00022	291.84	$1.46M ₿5.54K	$0.001523 ₿0.	$0.0003443 ₿0.	$869.09K ₿0	$1.46M	$1.46M ₿5.54K
3040	Nile NILE	$0.3267 ₿0.000025	-3.19	$1.47M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.92K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3041	HAVAH HVH	$0.001508 ₿0.00000037	-0.93	$1.47M ₿367.78	$0.001524 ₿0.00000039	$0.001491 ₿0.00000036	$59.91K ₿0.97	$15.09M ₿1.93K	$1.47M ₿367.78
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3832 ₿0.0000041	$0.3534 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	PlayZap PZP	$0.01778 ₿0.0000043	-2.05	$1.47M ₿172.93	$0.01823 ₿0.0000045	$0.01686 ₿0.0000042	$225.36K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3043	Celer Bridged WETH (Conflux) WETH	$1,762.42	-0.85	$1.47M	$1,780.63	$1,734.63	$67.22K	$1.47M	$1.47M
3044	PIZA (Ordinals) PIZA	$0.0698 ₿0.0000069	-13.35	$1.47M ₿144.36	$0.08062 ₿0.0000090	$0.06972 ₿0.0000032	$221.69K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3045	Jeo Boden BODEN	$0.002126 ₿0.000010	2.97	$1.47M ₿7.57K	$0.002141 ₿0.000012	$0.002028 ₿0.000010	$19.41K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3046	Kommunitas KOM	$0.0008812 ₿0.000000040	4.98	$1.46M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$133.81K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3049	holoride RIDE	$0.001655 ₿0.00000019	20.60	$1.46M ₿169.66	$0.001771 ₿0.00000020	$0.001369 ₿0.00000019	$31.5K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3050	Rizzmas RIZZMAS	$0.000002939	3.76	$1.46M	$0.00000308	$0.00000283	$728.86K	$1.46M	$1.46M
3052	Bifrost Voucher MANTA VMANTA	$0.2946	-1.13	$1.45M	$0.2985	$0.2733	$727.2	$1.45M	$1.45M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.85 ₿0.000062	$5.69 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	DOLA Borrowing Right DBR	$0.08787 ₿0.0000024	1.57	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.6K ₿0.13	$2.93M ₿62.97	$1.45M ₿19.39
3054	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007046 ₿0.00000000075	$0.00006087 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3056	XSwap Treasure XTT	$0.001222 ₿0.000000018	35.13	$1.45M ₿21.35	$0.001226 ₿0.000000018	$0.0008746 ₿0.000000017	$437.92 ₿0.03	$1.72M ₿25.3	$1.45M ₿21.35
3058	Buz Economy BUZ	$0.09656	-2.15	$1.45M	$0.09873	$0.09637	$16.39K	$1.45M	$1.45M
3061	猫币 CAT	$0.0961 ₿0.00000019	-14.44	$1.45M ₿1.37	$0.1123 ₿0.	$0.09506 ₿0.	$400 ₿0	$2.02M	$1.45M ₿1.37
3062	REVV REVV	$0.001406 ₿0.00000021	0.35	$1.42M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$51.28K ₿7.82	$4.22M ₿642.53	$1.42M ₿175.16
3063	LockTrip LOC	$0.08738 ₿0.0000033	-0.22	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3064	瑞迪币 RDD	$0.00004335 ₿0.0000000016	-1.64	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004135 ₿0.0000000016	$364.28 ₿0.04	$1.44M	$1.44M ₿52.36
3065	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$12.92 ₿0.00013	$9.61 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3066	K9 Finance DAO KNINE	$0.00000229 ₿0.0000000011	1.64	$1.44M ₿0	$0.00000229 ₿0.0000000013	$0.00000221 ₿0.0000000011	$180.21K ₿12.44	$2.29M ₿1.18K	$1.44M ₿0
3067	Mynth MNT	$0.03884	3.61	$1.44M	$0.04028	$0.03675	$222.37	$3.88M	$1.44M
3070	ETHEREUM IS GOOD EBULL	$0.0001427	10.40	$1.43M	$0.0001668	$0.0001293	$206.87K	$1.43M	$1.43M
3071	Cyclix Games CYG	$0.09839	13.81	$1.43M	$0.09907	$0.08354	$16.42K	$1.43M	$1.43M
3073	Sora Validator Token VAL	$0.02452 ₿0.0000069	-22.09	$1.43M ₿486.34	$0.03148 ₿0.0000070	$0.02093 ₿0.0000059	$28.66K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3074	Koto KOTO	$0.001443	-13.93	$1.43M	$0.001686	$0.00143	$173.11K	$1.43M	$1.43M
3075	Mars MARS	$0.000003379	-3.43	$1.42M	$0.00000353	$0.00000331	$507.75K	$1.42M	$1.42M
3079	Sensi SENSI	$0.005937 ₿0.00000011	-8.69	$1.42M ₿24.55	$0.006502 ₿0.00000011	$0.00592 ₿0.00000011	$3.82K ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3080	Circuits of Value COVAL	$0.0007965 ₿0.00000043	-2.63	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$22.21K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3081	Wormhole Bridged USDC (Fantom) USDC	$1	0.65	$1.42M	$1.01	$0.9912	$158.81K	$1.42M	$1.42M
3082	BSCPAD BSCPAD	$0.01791 ₿0.0000023	0.69	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$264.47K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3083	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3084	COCOS BCX COMBO	$0.01718 ₿0.000013	-3.48	$1.42M ₿987.06	$0.01986 ₿0.000014	$0.01645 ₿0.000013	$1.05M ₿56.38	$1.72M ₿1.39K	$1.42M ₿987.06
3085	Orbofi AI OBI	$0.001258 ₿0.00000031	5.18	$1.41M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$153.01K ₿6.04	$2.52M ₿633.77	$1.41M ₿143.74
3086	Welshare Health Token WEL	$0.005745	-13.20	$1.41M	$0.006845	$0.005118	$41.63K	$14.36M	$1.41M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02099 ₿0.00000022	$0.01504 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	DEUS Finance DEUS	$10.05 ₿0.00051	7.35	$1.41M ₿76.17	$10.19 ₿0.00051	$9.05 ₿0.00049	$1.61K ₿0.77	$3.04M ₿154.2	$1.41M ₿76.17
3089	Inter Stable Token IST	$1 ₿0.000014	0.28	$1.41M ₿20.72	$1 ₿0.000014	$0.997 ₿0.000014	$14.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3090	BitCore BTX	$0.07136 ₿0.0000010	-6.17	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$23.22 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3091	Bonsai Token BONSAI	$0.003746 ₿0.00000098	8.18	$1.41M ₿0	$0.00381 ₿0.0000020	$0.003462 ₿0.00000083	$2.61K ₿4.45	$3.75M ₿986.08	$1.41M ₿0
3094	MindAI MDAI	$1.52 ₿0.00015	0.08	$1.4M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.55K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}