25 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4694	Rari Governance Token RGT	$0.05036 ₿0.0000066	-6.37	$566.91K ₿74.59	$0.7222 ₿0.0000070	$0.6763 ₿0.0000066	$6.22 ₿0	$628.84K ₿82.74	$566.91K ₿74.59
4695	AgentAlgo AGENT	$0.02692	-0.45	$566.49K	$0.0279	$0.02624	$251.32	$566.49K	$566.49K
4697	Crowny Token CRWNY	$0.0008045 ₿0.00000012	-0.10	$566.44K ₿83.28	$0.0008167 ₿0.00000012	$0.0007988 ₿0.00000011	$1.96K ₿0.05	$657.4K ₿96.65	$566.44K ₿83.28
4699	Donut DONUT	$0.002628 ₿0.00000025	1.40	$565.77K ₿57.33	$0.002708 ₿0.00000028	$0.002552 ₿0.00000026	$10.61 ₿0.23	$597.46K ₿57.33	$565.77K ₿57.33
4702	Biometric Financial BIOFI	$0.0001378 ₿0.000000022	5.78	$565.13K ₿69.64	$0.0001393 ₿0.000000024	$0.000127 ₿0.000000022	$61.74K ₿1.03	$1.38M ₿225	$565.13K ₿69.64
4704	Tardi TARDI	$0.000563	-1.73	$564.52K	$0.0005865	$0.0005507	$2.52K	$564.52K	$564.52K
4707	Spacebucks SBX	$0.000561	-1.72	$563.56K	$0.000602	$0.0005449	$0.47	$563.56K	$563.56K
4714	Internet Doge IDOGE	$0.5596 ₿0.000018	1.73	$561.72K ₿18.22	$0.6075 ₿0.000019	$0.5375 ₿0.000017	$21.8 ₿0.18	$561.72K ₿18.22	$561.72K ₿18.22
4715	POWSCHE POWSCHE	$0.005665	0.43	$561.39K	$0.005717	$0.005541	$51.4K	$561.39K	$561.39K
4717	Striker League MBS	$0.0008943 ₿0.00000030	0.51	$560.9K ₿132.95	$0.0009202 ₿0.00000033	$0.0008871 ₿0.00000030	$10.15K ₿1.63	$896.8K ₿304.73	$560.9K ₿132.95
4719	r/FortNiteBR Bricks BRICK	$0.008753 ₿0.0000023	-7.29	$560.34K ₿153.31	$0.009513 ₿0.0000024	$0.008749 ₿0.0000022	$2.49K ₿1.21	$560.34K ₿153.31	$560.34K ₿153.31
4720	Hacash HAC	$0.3583 ₿0.00022	3.53	$560.32K ₿173.4	$0.3659 ₿0.00026	$0.3461 ₿0.00022	$30.67K ₿1.7	$560.97K ₿173.41	$560.32K ₿173.4
4723	AROK.VC AROK	$0.0005603	-0.54	$558.21K	$0.0005888	$0.0005494	$10.11	$558.21K	$558.21K
4724	DNA DNA	$0.000000000013	3.53	$558.02K	$0.000000000014	$0.000000000013	$364.9K	$558.02K	$558.02K
4725	NMKR $NMKR	$0.0002951 ₿0.000000043	0.42	$556.86K ₿82.14	$0.0003045 ₿0.000000043	$0.0002839 ₿0.000000041	$26.15K ₿4.54	$2.95M	$556.86K ₿82.14
4731	H2 Finance $H2	$0.0007858	1.12	$556.13K	$0.0008048	$0.000763	$2.09K	$5.84M	$556.13K
4732	Matr1x MAX	$0.003508	0.09	$555.46K	$0.003588	$0.003397	$1.17M	$2.81M	$555.46K
4733	Acquire.Fi ACQ	$0.001912 ₿0.00000047	-0.89	$555.66K ₿133.17	$0.001971 ₿0.00000049	$0.001908 ₿0.00000043	$68.28K ₿3.12	$573.62K ₿143.01	$555.66K ₿133.17
4734	Artem ARTEM	$0.00135 ₿0.000000061	-1.55	$555.45K ₿23.3	$0.001374 ₿0.000000061	$0.001338 ₿0.000000059	$16.7K ₿0.33	$1.35M ₿60.79	$555.45K ₿23.3
4735	Everyworld EVERY	$0.0002184 ₿0.00000085	4.20	$555.14K ₿0	$0.0002303 ₿0.00000096	$0.0002066 ₿0.00000066	$210.62K ₿35.39	$2.18M ₿8.51K	$555.14K ₿0
4736	Polka City POLC	$0.001339 ₿0.00000026	0.95	$554.86K ₿110.1	$0.001428 ₿0.00000031	$0.001321 ₿0.00000026	$60.58K ₿32.4	$917.13K ₿181.99	$554.86K ₿110.1
4739	Omax OMAX	$0.00006172 ₿0.000000016	-7.54	$553.96K ₿145.1	$0.00009653 ₿0.000000016	$0.00006122 ₿0.000000014	$221.11K ₿37.79	$553.96K ₿145.1	$553.96K ₿145.1
4741	Transhuman Coin THC	$0.00008082 ₿0.0000000018	-0.15	$552.59K ₿0	$0.00008203 ₿0.0000000018	$0.00007904 ₿0.0000000017	$388.98 ₿0	$552.59K ₿12.65	$552.59K ₿0
4743	OpenANX OAX	$0.009926 ₿0.0000044	-2.00	$552.09K ₿247.92	$0.01027 ₿0.0000047	$0.009808 ₿0.0000036	$9.47K ₿271.58	$989.51K ₿444.36	$552.09K ₿247.92
4746	SKI MASK CAT SKICAT	$0.0005568	-4.79	$551.41K	$0.0005965	$0.0005454	$80.08K	$551.41K	$551.41K
4749	Pundi X PURSE PURSE	$0.00002 ₿0.0000000046	-1.94	$549.6K ₿129.93	$0.0000207 ₿0.0000000050	$0.00002 ₿0.0000000046	$170.6 ₿18.82	$1.05M ₿244.89	$549.6K ₿129.93
4752	MEOW MEOW	$0.00000608	-1.17	$547.28K	$0.00000635	$0.000006	$35.21	$547.28K	$547.28K
4760	CoinCreate CREA	$0.005447	-1.04	$544.76K	$0.00569	$0.005357	$1.92	$544.76K	$544.76K
4761	Panda Swap PANDA	$0.0006151 ₿0.00000014	-3.92	$544.63K ₿127.81	$0.0006516 ₿0.00000016	$0.0006017 ₿0.00000013	$733.5 ₿3.55	$544.63K ₿130.21	$544.63K ₿127.81
4766	KOALA AI KOKO	$0.0000000575 ₿0.000000000023	2.17	$542.14K ₿0	$0.00000005796 ₿0.000000000027	$0.00000005515 ₿0.000000000022	$12.76K ₿10.26	$572.56K ₿229.17	$542.14K ₿0
4769	Yaku YAKU	$0.00109 ₿0.00000031	-3.34	$540.09K ₿27.28	$0.001128 ₿0.00000036	$0.001031 ₿0.00000031	$158.74 ₿0.45	$545.22K ₿156.38	$540.09K ₿27.28
4771	AI Power Grid AIPG	$0.005153 ₿0.0000017	-4.96	$539.58K ₿121.28	$0.005432 ₿0.0000019	$0.005157 ₿0.0000016	$248.4 ₿1.69	$539.58K ₿121.53	$539.58K ₿121.28
4772	Monai MONAI	$0.01946 ₿0.0000066	0.86	$539.27K ₿159.41	$0.02248 ₿0.0000085	$0.01891 ₿0.0000066	$54.83K ₿7.63	$1.82M ₿613.11	$539.27K ₿159.41
4775	She Rises AKA	$0.0005396	-1.65	$538.55K	$0.0005556	$0.0005253	$46.08K	$538.55K	$538.55K
4777	HOLD EARN	$0.001271 ₿0.000000094	-5.86	$538K ₿40.6	$0.001401 ₿0.000000095	$0.001221 ₿0.000000093	$1.1K ₿0.03	$538K ₿40.6	$538K ₿40.6
4780	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4784	SatoshiVM SAVM	$0.07279 ₿0.00010	7.04	$534.55K ₿747.11	$0.07676 ₿0.00010	$0.06783 ₿0.000094	$68.77K ₿82.72	$1.53M ₿2.13K	$534.55K ₿747.11
4785	Laika AI LKI	$0.001247	4.87	$534K	$0.001285	$0.001188	$334.5K	$1.25M	$534K
4788	Sturdy STRDY	$0.02607 ₿0.000015	-0.21	$532.56K ₿76.02	$0.02705 ₿0.000016	$0.02534 ₿0.000015	$237.24 ₿2.05	$2.61M ₿1.5K	$532.56K ₿76.02
4799	Dogami DOGA	$0.0006816 ₿0.00000021	60.89	$528.29K ₿108.26	$0.001199 ₿0.00000022	$0.000415 ₿0.00000020	$35.38K ₿0.51	$605.95K ₿212.92	$528.29K ₿108.26
4801	Seraph by Virtuals SERAPH	$0.0005222	-3.81	$528.23K	$0.0005722	$0.0004809	$5.26K	$528.23K	$528.23K
4804	Revomon REVO	$0.01765 ₿0.0000019	-3.05	$527.6K ₿66.79	$0.01851 ₿0.0000019	$0.01757 ₿0.0000018	$12.63K ₿0.97	$815.68K ₿90.44	$527.6K ₿66.79
4805	Big Data Protocol BDP	$0.02176 ₿0.0000037	-22.14	$526.54K ₿89.68	$0.03193 ₿0.0000039	$0.02131 ₿0.0000035	$202.02K ₿3.19	$1.41M ₿240.99	$526.54K ₿89.68
4806	TypeAI TYPE	$0.05535 ₿0.000036	-6.88	$526.24K ₿0	$0.06173 ₿0.000042	$0.05299 ₿0.000028	$7.45K ₿6.15	$553.93K ₿357.88	$526.24K ₿0
4808	21.co Wrapped BTC 21BTC	$100,475	-1.26	$525.76K	$104,202	$98,455	$116.88	$525.76K	$525.76K
4812	Baby Neiro BABYNEIRO	$0.000000000001	2.91	$524.93K	$0.000000000001	$0.000000000001	$150.25K	$524.93K	$524.93K
4816	HAVAH HVH	$0.0005365 ₿0.00000037	-1.61	$522.77K ₿367.78	$0.001028 ₿0.00000039	$0.0005353 ₿0.00000036	$979.46 ₿0.97	$5.37M ₿1.93K	$522.77K ₿367.78
4823	BORED BORED	$0.0005189	-0.96	$520.49K	$0.0005456	$0.0004962	$8.84	$520.49K	$520.49K
4825	HeeeHeee HEEHEE	$0.0006716	-10.10	$519.21K	$0.0007854	$0.0006611	$4.19K	$519.21K	$519.21K
4826	Litecoin Mascot LESTER	$0.0005188	9.01	$519.13K	$0.0006214	$0.0004759	$211.2K	$519.13K	$519.13K
4827	Swan Chain SWAN	$0.001507	-6.03	$518.73K	$0.001604	$0.001471	$9.93K	$1.51M	$518.73K
4828	Verida Token VDA	$0.001557	-1.43	$518.5K	$0.001662	$0.001522	$9.5K	$1.55M	$518.5K
4831	Blink Galaxy GQ	$0.00006553 ₿0.000000018	-0.88	$518.29K ₿117.23	$0.00006703 ₿0.000000020	$0.00006449 ₿0.000000017	$5.02K ₿36.37	$557.69K ₿122.07	$518.29K ₿117.23
4833	Xraders XR	$0.009714	0.53	$516.89K	$0.009724	$0.009639	$995.89K	$971.53K	$516.89K
4834	Dypius DYP	$0.002821 ₿0.00000097	-11.20	$516.52K ₿82.04	$0.003192 ₿0.0000010	$0.00252 ₿0.00000071	$212.15K ₿11.68	$648.95K ₿220.32	$516.52K ₿82.04
4835	TopGoal GOAL	$0.0009629 ₿0.0000010	-5.12	$516.37K ₿0	$0.00102 ₿0.0000011	$0.00091 ₿0.0000010	$10.26K ₿1.82	$962.92K	$516.37K ₿0
4836	sekoia by Virtuals SEKOIA	$0.000516	-6.16	$516.2K	$0.0005851	$0.0004935	$79.14K	$516.2K	$516.2K
4837	BLOCX. BLOCX	$0.003444 ₿0.0000019	-5.44	$514.57K ₿123.31	$0.003693 ₿0.0000019	$0.003412 ₿0.0000018	$150.95K ₿1.49	$514.57K ₿123.31	$514.57K ₿123.31
4842	Epik Prime EPIK	$0.0004251 ₿0.00000020	6.53	$513.74K ₿216.08	$0.0004747 ₿0.00000020	$0.0003965 ₿0.00000020	$38.2K ₿4.69	$838.98K ₿410.41	$513.74K ₿216.08
4845	Navigator Exchange NAVI	$0.1592 ₿0.000011	12.45	$512.14K ₿34.56	$0.1662 ₿0.000013	$0.1415 ₿0.000010	$5.42K ₿1.1	$512.14K ₿34.56	$512.14K ₿34.56
4847	Groyper GROYPER	$0.005498	-0.83	$511.81K	$0.005757	$0.005397	$822.81	$511.81K	$511.81K
4849	Carlo CARLO	$0.0005096	1.93	$511.1K	$0.0005343	$0.0004959	$3.56K	$511.1K	$511.1K
4854	Opium OPIUM	$0.02767 ₿0.0000019	8.30	$510.53K ₿33.07	$0.02812 ₿0.0000019	$0.02545 ₿0.0000019	$59.7 ₿0.66	$2.78M ₿193.44	$510.53K ₿33.07
4855	STARS STARS	$0.00001269	-6.82	$510.37K	$0.00001468	$0.00001156	$60.68K	$510.37K	$510.37K
4858	Memes AI MEMESAI	$0.0005079	-0.43	$509.07K	$0.0005307	$0.0004996	$54.94K	$509.07K	$509.07K
4862	DeFiChain DFI	$0.0005618 ₿0.0000011	-50.79	$508.23K ₿963.87	$0.001142 ₿0.0000011	$0.000558 ₿0.0000010	$766.9 ₿65.11	$674.24K ₿1.33K	$508.23K ₿963.87
4869	Cryowar CWAR	$0.001677 ₿0.00000039	-6.31	$506.61K ₿104.72	$0.001846 ₿0.00000041	$0.001643 ₿0.00000038	$11.49K ₿0.9	$1.68M ₿392.34	$506.61K ₿104.72
4870	Hummingbot HBOT	$0.000914 ₿0.000000047	0.45	$506.09K ₿26	$0.000924 ₿0.000000050	$0.0008866 ₿0.000000047	$669.51 ₿0	$914.73K ₿47.9	$506.09K ₿26
4871	Aston Villa Fan Token AVL	$0.1007 ₿0.000019	-2.74	$504.41K ₿24.07	$0.1062 ₿0.000020	$0.1008 ₿0.000016	$21.73K ₿13.7	$1.01M ₿192.33	$504.41K ₿24.07
4872	ORC ORC	$0.0005038	4.53	$504.16K	$0.0005404	$0.0004784	$4.11K	$504.16K	$504.16K
4877	M3M3 M3M3	$0.0005036	2.39	$503.59K	$0.0005072	$0.0004874	$2.6K	$503.59K	$503.59K
4879	Degen Capital by Virtuals DEGENC	$0.0004962	-11.11	$502.23K	$0.0006053	$0.0004701	$5.49K	$502.23K	$502.23K
4884	Idexo Token IDO	$0.005985 ₿0.00000018	-81.41	$501.78K ₿12.41	$0.03256 ₿0.00000020	$0.005969 ₿0.00000017	$16.31 ₿1.26	$599.59K ₿18.2	$501.78K ₿12.41
4886	Forward FORWARD	$0.0001004 ₿0.000000096	0.32	$500.79K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$140.42K ₿21.16	$501.36K ₿484.97	$500.79K ₿391.45
4891	Agent YP by Virtuals AIYP	$0.0004841	-6.21	$495.95K	$0.0005595	$0.0004638	$823.05	$495.95K	$495.95K
4894	Fofar FOFAR	$0.000001179 ₿0.000000000042	0.43	$494.91K ₿0	$0.00000121 ₿0.000000000064	$0.00000114 ₿0.000000000031	$340.37 ₿8.3	$494.91K ₿17.71	$494.91K ₿0
4895	Talent Protocol TALENT	$0.002747	-8.11	$494.89K	$0.003084	$0.002691	$181.36K	$1.61M	$494.89K
4896	dexie bucks DBX	$0.04717	-1.94	$493.27K	$0.05073	$0.04591	$2.97	$4.74M	$493.27K
4897	Dyordotcom DYOR	$0.001007	0.32	$492.64K	$0.001039	$0.0009773	$476.67	$492.64K	$492.64K
4898	Dfyn Network DFYN	$0.002546 ₿0.00000031	-2.51	$491.73K ₿61.19	$0.002645 ₿0.00000033	$0.002499 ₿0.00000029	$178.81K ₿5.57	$506.53K ₿63.04	$491.73K ₿61.19
4900	HMX HMX	$0.1071 ₿0.00011	1.40	$490.5K ₿177.22	$0.1072 ₿0.00011	$0.1055 ₿0.00011	$4.88 ₿0.62	$1.07M ₿1.14K	$490.5K ₿177.22
4908	CryptoGPT CRGPT	$0.02576 ₿0.000021	1.50	$485.93K ₿0	$0.02586 ₿0.000024	$0.02528 ₿0.000021	$3.37 ₿1.64	$348.12K ₿453.89	$485.93K ₿0
4909	Astrolescent ASTRL	$0.02957	1.57	$485.86K	$0.02989	$0.02906	$142.49	$1.07M	$485.86K
4912	enqAI ENQAI	$0.0004871 ₿0.00000067	-11.85	$484.64K ₿655.75	$0.0005764 ₿0.00000077	$0.0004745 ₿0.00000066	$59.74K ₿11.23	$489.16K ₿674.15	$484.64K ₿655.75
4916	CYI by Virtuals CYI	$0.0004831	-3.47	$483.88K	$0.0005339	$0.0004663	$356.2	$483.88K	$483.88K
4920	Honk HONK	$0.0004874 ₿0.000000090	1.22	$482.86K ₿86.83	$0.0005054 ₿0.00000010	$0.0004734 ₿0.000000088	$997.18 ₿2.16	$487.76K ₿89.52	$482.86K ₿86.83
4922	Bingus The Cat BINGUS	$0.0004822 ₿0.0000000076	-16.14	$482.44K ₿0	$0.0006904 ₿0.000000010	$0.0004057 ₿0.0000000070	$50.85K ₿0.19	$482.44K ₿7.61	$482.44K ₿0
4925	BananaCat BCAT	$0.00051 ₿0.000000026	-0.13	$481.84K ₿25.48	$0.0005402 ₿0.000000029	$0.0004997 ₿0.000000026	$84.16K ₿0.05	$481.84K ₿25.48	$481.84K ₿25.48
4926	NutCoin NUT	$0.00000002293	0.37	$481.72K	$0.00000002384	$0.00000002247	$490.07K	$481.72K	$481.72K
4928	STARKNET BROTHER BROTHER	$0.00000000048	2.15	$480.22K	$0.000000000553	$0.000000000457	$1.4K	$480.22K	$480.22K
4930	ArbiDoge ADOGE	$0.00000005985 ₿0.0000000000054	-17.89	$479.97K ₿43.67	$0.00000007428 ₿0.0000000000058	$0.00000005856 ₿0.0000000000051	$8.86K ₿0.75	$479.97K ₿43.67	$479.97K ₿43.67
4933	3SPACE ART PACE	$0.007251 ₿0.00000048	-0.11	$478.8K ₿0	$0.007398 ₿0.00000050	$0.006998 ₿0.00000047	$9.19K ₿2.49	$725.19K	$478.8K ₿0
4934	LandX Governance Token LNDX	$0.03601 ₿0.000031	0.38	$478.52K ₿213.47	$0.03681 ₿0.000034	$0.03491 ₿0.000031	$81.81K ₿11.52	$2.53M ₿2.07K	$478.52K ₿213.47
4939	McPepe's PEPES	$0.00000476 ₿0.00000000017	-1.66	$476.02K ₿17.83	$0.00000502 ₿0.00000000017	$0.00000475 ₿0.00000000017	$4.43 ₿0	$476.02K ₿17.83	$476.02K ₿17.83
4940	ApeScreener APES	$0.004759	1.34	$475.97K	$0.004957	$0.004681	$1.79K	$475.97K	$475.97K
4941	Sommelier SOMM	$0.001287 ₿0.0000023	7.26	$476.75K ₿665.5	$0.001825 ₿0.0000024	$0.001034 ₿0.0000021	$3.32K ₿1.44	$643.7K ₿1.16K	$476.75K ₿665.5
4942	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01629 ₿0.00000015	$0.01479 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4943	NOTAI NOTAI	$0.00000501	18.05	$475.51K	$0.00000564	$0.00000423	$60.94K	$500.54K	$475.51K
4944	フュージョンコイン FSN	$0.006077 ₿0.0000026	1.08	$475.48K ₿199.96	$0.006199 ₿0.0000028	$0.00596 ₿0.0000024	$3.54 ₿1.68	$478.7K ₿201.35	$475.48K ₿199.96
4945	Blockchain Brawlers BRWL	$0.0004753 ₿0.00000014	-3.74	$489.52K ₿140.36	$0.0004952 ₿0.00000014	$0.0004543 ₿0.00000013	$11.09K ₿19.69	$489.52K ₿140.36	$489.52K ₿140.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}