25 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	Troy TROY	$0.0001147 ₿0.000000045	-2.96	$1.13M ₿458.24	$0.0001209 ₿0.000000047	$0.0001127 ₿0.000000045	$885.72K ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3544	KIP KIP	$0.0005682	-0.59	$1.13M	$0.0006008	$0.0005235	$138.27K	$5.75M	$1.13M
3545	Million MM	$1.13 ₿0.000027	-0.37	$1.13M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$487.19 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3546	HMX HMX	$0.2732 ₿0.00011	-19.34	$1.12M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$92.55K ₿0.62	$2.73M ₿1.14K	$1.12M ₿177.22
3547	HOLD EARN	$0.00266 ₿0.000000094	-2.32	$1.12M ₿40.6	$0.002856 ₿0.000000095	$0.002632 ₿0.000000093	$786.99 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3548	Web3 Whales W3W	$0.01201 ₿0.00000090	0.76	$1.12M ₿0	$0.01203 ₿0.00000091	$0.01192 ₿0.00000088	$59.79 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3550	MetaCene MAK	$0.005846	-2.10	$1.12M	$0.006002	$0.005826	$1.91M	$5.83M	$1.12M
3551	Apeiron APRS	$0.005671 ₿0.000011	1.30	$1.12M ₿0	$0.005829 ₿0.000013	$0.005598 ₿0.000011	$85.27K ₿186.13	$5.66M ₿11.93K	$1.12M ₿0
3553	Notional Finance NOTE	$0.02376 ₿0.0000024	0.50	$1.12M ₿115.19	$0.02392 ₿0.0000024	$0.02327 ₿0.0000023	$237.66 ₿0.08	$2.32M ₿244.48	$1.12M ₿115.19
3554	アイリスネットワーク IRIS	$0.0006952 ₿0.00000054	-0.05	$1.12M ₿884.57	$0.0007376 ₿0.00000057	$0.0006848 ₿0.00000054	$131.65K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3556	LATOKEN LA	$0.0184 ₿0.00000050	0.44	$1.12M ₿30.47	$0.0184 ₿0.00000050	$0.01832 ₿0.00000048	$75.39 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3557	Hacash Diamond HACD	$9.8 ₿0.0053	-16.46	$1.12M ₿0	$11.94 ₿0.0065	$9.78 ₿0.0054	$162.47 ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3558	Catana CATANA	$0.001117	-3.57	$1.12M	$0.001158	$0.001044	$90.29K	$1.12M	$1.12M
3559	ETHEREUM IS GOOD EBULL	$0.0001114	-8.18	$1.11M	$0.0001221	$0.0001006	$114.12K	$1.11M	$1.11M
3560	Lynex LYNX	$0.0141 ₿0.0000052	-1.00	$1.12M ₿142.56	$0.01434 ₿0.0000059	$0.01383 ₿0.0000050	$40.05K ₿6.29	$4.29M ₿702.48	$1.12M ₿142.56
3561	GUMMY GUMMY	$0.001404	-3.69	$1.11M	$0.00146	$0.001403	$505.3K	$1.11M	$1.11M
3562	Tower TOWER	$0.0003818 ₿0.00000016	-1.30	$1.11M ₿206.34	$0.0004006 ₿0.00000019	$0.0003641 ₿0.00000015	$116.38K ₿14.49	$3.82M ₿1.63K	$1.11M ₿206.34
3563	SatoshAI SAI	$0.0005892	-8.60	$1.11M	$0.000669	$0.000588	$3.17K	$1.24M	$1.11M
3565	Olyn by Virtuals OLYN	$0.001119	-7.21	$1.11M	$0.001211	$0.001108	$532.4	$1.11M	$1.11M
3566	PUPS (Ordinals) [OLD] PUPS	$0.1432 ₿0.00049	1.83	$1.11M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.35 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3567	MerlinSwap MP	$0.0003498 ₿0.000000097	-4.96	$1.1M ₿308.04	$0.0003697 ₿0.00000010	$0.0003467 ₿0.00000010	$131.46K ₿19.83	$7.36M ₿2.05K	$1.1M ₿308.04
3569	Iona by Virtuals IONA	$0.00111	-7.59	$1.1M	$0.001205	$0.001097	$1.88K	$1.1M	$1.1M
3570	Tardi TARDI	$0.001104	-3.61	$1.1M	$0.001151	$0.001087	$2.34K	$1.1M	$1.1M
3571	Chinese Doge Wow CHIDO	$0.00116	4.48	$1.1M	$0.001164	$0.001083	$3.67K	$1.1M	$1.1M
3572	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-1.84	$1.1M ₿441.54	$0.00001627 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3573	Snake SNK	$0.01319	0.03	$1.1M	$0.01322	$0.01318	$24.81K	$1.1M	$1.1M
3575	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02432 ₿0.00000022	$0.02322 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3576	Vesper Finance VSP	$0.129 ₿0.0000076	-0.83	$1.1M ₿65.42	$0.1313 ₿0.0000086	$0.1266 ₿0.0000068	$8.24 ₿0.26	$1.29M ₿76.84	$1.1M ₿65.42
3577	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,308	-0.92	$1.1M	$109,363	$106,993	$7.18K	$1.1M	$1.1M
3578	Burt BURT	$0.001095	-13.15	$1.1M	$0.001289	$0.001089	$64.53K	$1.1M	$1.1M
3579	REVV REVV	$0.0009801 ₿0.00000021	-0.60	$1.1M ₿175.16	$0.001018 ₿0.00000022	$0.0009782 ₿0.00000021	$65.38K ₿7.82	$2.96M ₿642.53	$1.1M ₿175.16
3580	Griffain New Hedge Fund CITADAIL	$0.001095	4.45	$1.1M	$0.001139	$0.001027	$181.8K	$1.1M	$1.1M
3582	Kommunitas KOM	$0.0006576 ₿0.000000040	-0.26	$1.09M ₿67.92	$0.0006614 ₿0.000000048	$0.000647 ₿0.000000039	$74.53K ₿13.27	$1.32M ₿81.48	$1.09M ₿67.92
3585	I love puppies PUPPIES	$0.00000002594 ₿0.000000000010	-1.54	$1.09M ₿0	$0.00000002652 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$454.46K ₿29.47	$1.09M	$1.09M ₿0
3587	Wifejak WIFE	$0.001089	2.54	$1.09M	$0.00116	$0.00104	$6.28K	$1.09M	$1.09M
3588	holoride RIDE	$0.001235 ₿0.00000019	2.49	$1.09M ₿169.66	$0.001241 ₿0.00000020	$0.001176 ₿0.00000019	$44.59K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3590	Xraders XR	$0.02748	-0.04	$1.08M	$0.02751	$0.02747	$907.52K	$2.75M	$1.08M
3593	Gen Z Quant QUANT	$0.001081	-13.32	$1.08M	$0.00125	$0.001053	$184.32K	$1.08M	$1.08M
3594	Jarvis JARVIS	$0.02573 ₿0.0000014	0.97	$1.08M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$40.98 ₿0.04	$1.08M	$1.08M ₿0
3596	Orbofi AI OBI	$0.0009338 ₿0.00000031	3.29	$1.08M ₿143.74	$0.0009376 ₿0.00000032	$0.0008669 ₿0.00000031	$169.77K ₿6.04	$1.86M ₿633.77	$1.08M ₿143.74
3597	CYPHER•GENESIS (Runes) CYPHER	$0.001078	-11.14	$1.08M	$0.001218	$0.0009082	$107.4	$1.08M	$1.08M
3599	Roco Finance ROCO	$0.01152 ₿0.0000050	-4.94	$1.08M ₿129.77	$0.01221 ₿0.0000053	$0.0115 ₿0.0000046	$82.96K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3600	Kimbo KIMBO	$0.00001529 ₿0.0000000046	-1.65	$1.08M ₿325.76	$0.00001586 ₿0.0000000048	$0.00001507 ₿0.0000000043	$59.62K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3602	W Coin WCO	$0.0003714	-3.98	$1.08M	$0.0004026	$0.0003702	$166.8K	$3.71M	$1.08M
3603	VinuChain VC	$0.006524 ₿0.00000087	-0.23	$1.07M ₿121.79	$0.006761 ₿0.00000090	$0.006446 ₿0.00000086	$358.99K ₿20.28	$6.34M ₿868.41	$1.07M ₿121.79
3604	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3606	CryptoFarmers FARM	$0.03599	-0.19	$1.07M	$0.03633	$0.03557	$318.06	$1.8M	$1.07M
3607	STFX STFX	$0.001646 ₿0.00000089	7.38	$1.07M ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$6.47K ₿0.95	$1.46M ₿886.01	$1.07M ₿552.1
3608	Raini Studios Token RST	$0.001895 ₿0.00000098	-4.27	$1.07M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$559 ₿2.04	$1.74M ₿906.87	$1.07M ₿557.39
3614	Big Data Protocol BDP	$0.044 ₿0.0000037	-0.22	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$123.33K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3615	Chain-key USDC CKUSDC	$0.9985	0.04	$1.06M	$1.01	$0.9898	$43.85K	$1.06M	$1.06M
3616	Toad (SOL) $TOAD	$0.000000002539	4.56	$1.07M	$0.000000002582	$0.000000002345	$16.18K	$1.07M	$1.07M
3618	RabbitX RBX	$0.001758 ₿0.0000013	-16.49	$1.05M ₿498.61	$0.002179 ₿0.0000014	$0.001744 ₿0.0000013	$7.11K ₿2.14	$1.76M ₿1.37K	$1.05M ₿498.61
3619	Geojam JAM	$0.0001391 ₿0.000000031	1.50	$1.05M ₿176.89	$0.0001604 ₿0.000000033	$0.000137 ₿0.000000030	$72.16K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3620	FOREST FOREST	$0.001058	-4.46	$1.06M	$0.001144	$0.001049	$19.75K	$1.06M	$1.06M
3625	Kava Lend HARD	$0.007775 ₿0.0000035	-10.50	$1.05M ₿473.65	$0.008959 ₿0.0000037	$0.007601 ₿0.0000035	$344.15K ₿23.81	$1.55M ₿702.78	$1.05M ₿473.65
3627	CLever CLEV	$8.91 ₿0.000097	-0.84	$1.04M ₿10.3	$9.04	$8.7	$328.74 ₿0.03	$11.17M ₿113	$1.04M ₿10.3
3628	BlackCardCoin BCCOIN	$0.1042	-6.00	$1.04M	$0.113	$0.1006	$515.5K	$7.29M	$1.04M
3630	Evan EVAN	$0.001038	0.12	$1.04M	$0.001067	$0.001007	$373.26K	$1.04M	$1.04M
3631	Wisdomise AI WSDM	$0.002126	3.73	$1.04M	$0.002142	$0.002045	$121.81K	$2.13M	$1.04M
3632	Catboy CATBOY	$0.005179 ₿0.0000014	0.32	$1.04M ₿269.44	$0.005196 ₿0.0000017	$0.005133 ₿0.0000013	$228.98K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3633	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03253 ₿0.00000030	$0.02899 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3635	CoinCreate CREA	$0.01032	7.43	$1.03M	$0.01039	$0.009412	$6.22K	$1.03M	$1.03M
3638	Neiro NEIRO	$0.001031	0.80	$1.03M	$0.001048	$0.0009956	$2.26M	$1.03M	$1.03M
3640	Pundi X PURSE PURSE	$0.00003622 ₿0.0000000046	-3.88	$1.03M ₿129.93	$0.0000383 ₿0.0000000050	$0.00003263 ₿0.0000000046	$44.77K ₿18.82	$1.89M ₿244.89	$1.03M ₿129.93
3641	Lossless LSS	$0.01351 ₿0.0000032	-0.85	$1.03M ₿201.89	$0.01364 ₿0.0000033	$0.01348 ₿0.0000031	$146.86K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3642	Spookyswap BOO	$0.1035 ₿0.000036	0.20	$1.03M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$53.98K ₿9.63	$1.41M ₿505.9	$1.03M ₿367.38
3643	BLOCX. BLOCX	$0.008118 ₿0.0000019	-7.15	$1.04M ₿123.31	$0.008816 ₿0.0000019	$0.007869 ₿0.0000018	$232.92K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3645	Mindscraft MINDS	$0.001033	0.74	$1.03M	$0.001055	$0.0009382	$14.71K	$1.03M	$1.03M
3646	Mystery MYSTERY	$0.000000002439	0.74	$1.03M	$0.00000000248	$0.000000002334	$566.17K	$1.03M	$1.03M
3647	LUCI LUCI	$0.001028	0.65	$1.03M	$0.00106	$0.0009935	$220.87	$1.03M	$1.03M
3648	Vibe Cat VIBE	$0.001049	-2.94	$1.03M	$0.001132	$0.001035	$16.3K	$1.03M	$1.03M
3649	Merit Circle MC	$0.08603 ₿0.000044	0.24	$1.02M ₿1.12K	$0.09424 ₿0.000045	$0.08575 ₿0.000042	$113.21 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3650	Probit Token PROB	$0.037 ₿0.0000015	-6.16	$1.02M ₿43.15	$0.03984 ₿0.0000015	$0.03671 ₿0.0000014	$53.63K ₿0.6	$7.02M ₿296.65	$1.02M ₿43.15
3651	トークノミー TEN	$0.008855 ₿0.00000017	1.25	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$384.42 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3653	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1253 ₿0.0000011	$0.1125 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3654	Klayr KLY	$0.005402	-2.02	$1.02M	$0.005529	$0.005401	$4.94K	$1.04M	$1.02M
3657	Donut DONUT	$0.004891 ₿0.00000025	-0.12	$1.02M ₿57.33	$0.005249 ₿0.00000028	$0.004888 ₿0.00000026	$110.01 ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3658	FU FU	$0.00000575	0.55	$1.02M	$0.00000581	$0.000005699	$962.21	$1.02M	$1.02M
3659	Neurahub NEURA	$0.01215 ₿0.00000056	-1.15	$1.02M ₿0	$0.01236 ₿0.00000066	$0.01192 ₿0.00000047	$53.67 ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3660	TN100x TN100X	$0.0001399 ₿0.000000035	-0.88	$1.02M ₿0	$0.0001435 ₿0.000000037	$0.0001373 ₿0.000000028	$2.47K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
3661	apM Coin APM	$0.002818 ₿0.00000011	-1.36	$1.02M ₿41.65	$0.003052 ₿0.00000012	$0.002751 ₿0.00000011	$278.02K ₿11.98	$5.1M ₿208.59	$1.02M ₿41.65
3662	Orange ORNJ	$0.01106 ₿0.0000080	0.28	$1.02M ₿490.55	$0.01134 ₿0.0000087	$0.01099 ₿0.0000079	$366.88K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3663	NMKR $NMKR	$0.0005383 ₿0.000000043	-3.56	$1.02M ₿82.14	$0.0005582 ₿0.000000043	$0.0005042 ₿0.000000041	$31.37K ₿4.54	$5.39M	$1.02M ₿82.14
3667	Celer Bridged WETH (Astar) WETH	$2,453.83	-1.22	$1.01M	$2,508.23	$2,453.58	$1.02K	$1.01M	$1.01M
3669	Help HELP	$11.09	-0.01	$1.01M	$11.65	$11.06	$2.92K	$3.33M	$1.01M
3670	Yaku YAKU	$0.002039 ₿0.00000031	-0.54	$1.01M ₿27.28	$0.00205 ₿0.00000036	$0.001883 ₿0.00000031	$276.13 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3671	The Big Five BFT	$0.00001015 ₿0.0000000068	0.84	$1.01M ₿570.54	$0.00001016 ₿0.0000000082	$0.000009559 ₿0.0000000065	$230.26K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3672	WeSendit WSI	$0.001332 ₿0.00000024	2.06	$1.01M ₿62.92	$0.001391 ₿0.00000024	$0.001303 ₿0.00000023	$89.78K ₿1.99	$1.98M ₿359.2	$1.01M ₿62.92
3676	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3677	Honk HONK	$0.00102 ₿0.000000090	3.17	$1M ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$3.06K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3679	Yoshi.exchange YOSHI	$0.006555 ₿0.00000064	8.67	$1M ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$9.87 ₿0.01	$1M ₿98.02	$1M ₿98.84
3683	Polka City POLC	$0.002427 ₿0.00000026	3.59	$997.87K ₿110.1	$0.002438 ₿0.00000031	$0.002266 ₿0.00000026	$184.13K ₿32.4	$1.65M ₿181.99	$997.87K ₿110.1
3684	Pepe on SOL PEPE	$0.001007	3.57	$1.01M	$0.001034	$0.0009462	$28.08K	$1.01M	$1.01M
3685	Cost Hot Dog COST	$0.001052	-0.15	$999.11K	$0.0011	$0.001026	$11.8K	$999.11K	$999.11K
3686	SophiaVerse SOPH	$0.003821 ₿0.0000011	0.03	$994.24K ₿235.45	$0.003837 ₿0.0000011	$0.003802 ₿0.0000011	$113.95K ₿1.22	$3.82M ₿1.15K	$994.24K ₿235.45
3688	Sora Validator Token VAL	$0.01717 ₿0.0000069	-11.04	$994.26K ₿486.34	$0.01965 ₿0.0000070	$0.01663 ₿0.0000059	$27.5K ₿0.82	$1.72M ₿695.25	$994.26K ₿486.34
3690	MultiVAC MTV	$0.000287 ₿0.000000022	0.83	$992.24K ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$275.07K ₿2.24	$2.87M ₿227.97	$992.24K ₿78.87
3693	Konan of Kaspa KONAN	$0.000003419	-9.25	$982.05K	$0.00000386	$0.00000336	$64.28K	$982.05K	$982.05K
3697	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002368 ₿0.0000000022	$0.0002306 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}