25 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2968	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	2.69	$1.62M ₿95.07	$1.98 ₿0.00010	$1.9 ₿0.00010	$75.96K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2969	Catana CATANA	$0.001624	45.12	$1.62M	$0.001642	$0.001087	$173K	$1.62M	$1.62M
2970	Buying BUY	$0.002481 ₿0.00000037	-6.52	$1.62M ₿230.24	$0.002779 ₿0.00000037	$0.00238 ₿0.00000035	$92.12K ₿4.11	$2.45M ₿369.85	$1.62M ₿230.24
2971	Mancium MANC	$0.1622 ₿0.000012	1.58	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$80.5 ₿1.75	$16.23M ₿1.21K	$1.62M ₿120.77
2972	ONINO ONI	$0.0411 ₿0.0000053	-5.27	$1.62M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.36K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
2973	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6566 ₿0.0000068	$0.6413 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2974	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2976	Mdex MDX	$0.0017 ₿0.00000075	0.01	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.14 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2977	Gamma Strategies GAMMA	$0.02482 ₿0.0000027	-1.38	$1.62M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$26.2K ₿1.48	$2.48M ₿279.11	$1.62M ₿181.7
2979	EDEN EDEN	$0.01062 ₿0.0000017	3.94	$1.61M ₿253.21	$0.01085 ₿0.0000018	$0.009938 ₿0.0000016	$95.7K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Ridotto RDT	$0.005103 ₿0.00000070	0.18	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.54K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2983	Max on ETH MAXETH	$0.000001599	-11.06	$1.61M	$0.000001839	$0.000001549	$145.12K	$1.61M	$1.61M
2986	Liquina LQNA	$1.5	3.00	$1.6M	$1.52	$1.46	$15.15K	$1.6M	$1.6M
2988	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.69 ₿0.000080	$7.43 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2989	Chasm CAI	$0.016	17.99	$1.6M	$0.01606	$0.01343	$35.91K	$16M	$1.6M
2990	STEAM STEAM	$0.008955	6.69	$1.6M	$0.009043	$0.008318	$3.82K	$8.97M	$1.6M
2991	Magic Square SQR	$0.007783 ₿0.0000076	-2.89	$1.6M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$76.81K ₿8.51	$7.78M ₿7.66K	$1.6M ₿405.16
2993	Dojo token DOJO	$0.002502 ₿0.000010	4.53	$1.59M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$131.79 ₿27.7	$2M	$1.59M ₿0
2995	aaa cat AAA	$0.0001588	-4.21	$1.59M	$0.0002016	$0.0001382	$74.22K	$1.59M	$1.59M
2996	State of Mika by Virtuals STATE	$0.001593	18.61	$1.59M	$0.001633	$0.001334	$4.67K	$1.59M	$1.59M
2997	Idexo Token IDO	$0.01981 ₿0.00000018	0.01	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2999	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
3000	Pear Protocol PEAR	$0.005446	-7.34	$1.59M	$0.006046	$0.005425	$20.94K	$5.44M	$1.59M
3001	Joystream JOY	$0.001484 ₿0.00000026	3.88	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001427 ₿0.00000025	$21.34K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3002	Mobius MOBI	$0.003088 ₿0.00000016	-8.89	$1.59M ₿84.76	$0.003394 ₿0.00000016	$0.003024 ₿0.00000015	$16.74K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
3003	BIG BIG	$0.001586	-0.62	$1.59M	$0.001645	$0.001559	$2.52K	$1.59M	$1.59M
3004	DUST Protocol DUST	$0.04763 ₿0.0000042	0.93	$1.59M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$543.18K ₿1.11	$1.59M ₿141.44	$1.59M ₿141.44
3005	Chirpley CHRP	$0.002221 ₿0.00000037	4.37	$1.59M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$110.2K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
3006	Kinka XNK	$3,289.82 ₿0.034	-1.42	$1.59M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$88.34K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3007	Azuro Protocol AZUR	$0.007912	1.22	$1.59M	$0.007922	$0.007813	$201.2K	$7.89M	$1.59M
3008	Pundi X PURSE PURSE	$0.00005781 ₿0.0000000046	2.53	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$94.42K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
3011	Nasdaq420 NASDAQ420	$0.001581	40.43	$1.58M	$0.001823	$0.001078	$68.16K	$1.58M	$1.58M
3012	Gen Z Quant QUANT	$0.001581	17.81	$1.58M	$0.001589	$0.001301	$120.05K	$1.58M	$1.58M
3013	XELS XELS	$0.08069 ₿0.0000054	-0.23	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$106.66K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3014	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	2.60	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09804 ₿0.0000053	$476.24 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3015	SUI Agents SUIAI	$0.02356	32.84	$1.57M	$0.02444	$0.01676	$125.6K	$1.57M	$1.57M
3017	Kava Lend HARD	$0.01166 ₿0.0000035	9.14	$1.57M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$456.54K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
3018	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	3.27	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.75K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3019	Decentrawood DEOD	$0.003969 ₿0.000000029	-3.44	$1.57M ₿0	$0.004225 ₿0.000000029	$0.003848 ₿0.000000028	$209.9K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3021	SuiPad SUIP	$0.02273 ₿0.0000015	1.29	$1.57M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$332.7K ₿1.96	$2.27M ₿159.56	$1.57M ₿105.35
3022	Vibe Cat VIBE	$0.001597	39.37	$1.57M	$0.001543	$0.001022	$83.73K	$1.57M	$1.57M
3023	Allbridge ABR	$0.07823 ₿0.0000055	-0.11	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$3K ₿0.33	$7.57M ₿541.97	$1.57M ₿54.31
3026	Neos Credits NCR	$0.03834 ₿0.0000030	1.21	$1.56M ₿121.99	$0.03855 ₿0.0000047	$0.03767 ₿0.0000029	$32.31 ₿1.59	$1.91M ₿150	$1.56M ₿121.99
3028	nomnom NOMNOM	$0.001551	12.90	$1.55M	$0.001617	$0.001327	$78.18K	$1.55M	$1.55M
3030	BlockGames BLOCK	$0.002276	-1.94	$1.55M	$0.002332	$0.00218	$37.71K	$2.28M	$1.55M
3031	ICE Token ICE	$0.2287 ₿0.000012	3.72	$1.54M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$68.64 ₿0.02	$5.53M ₿308.84	$1.54M ₿84.16
3032	NMKR $NMKR	$0.0008158 ₿0.000000043	-3.05	$1.54M ₿82.14	$0.0008641 ₿0.000000043	$0.0008161 ₿0.000000041	$8.92K ₿4.54	$8.16M	$1.54M ₿82.14
3033	nuco.cloud NCDT	$0.04425 ₿0.000016	-3.34	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$163.83K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3034	LABEL Foundation LBL	$0.001347 ₿0.000000084	2.50	$1.54M ₿97.17	$0.001397 ₿0.000000087	$0.001314 ₿0.000000083	$106.88K ₿9.44	$4.04M ₿255.4	$1.54M ₿97.17
3035	PIZA (Ordinals) PIZA	$0.07301 ₿0.0000069	-2.54	$1.54M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$230.25K ₿47.21	$1.54M ₿144.36	$1.54M ₿144.36
3037	FARCANA FAR	$0.001233 ₿0.0000017	3.54	$1.54M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$482.71K ₿82.46	$6.17M ₿8.95K	$1.54M ₿607.69
3039	Arcas ARCAS	$0.0219 ₿0.0000030	-3.92	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02179 ₿0.0000029	$7.51K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3041	REVV REVV	$0.001501 ₿0.00000021	6.09	$1.51M ₿175.16	$0.001591 ₿0.00000022	$0.001341 ₿0.00000021	$60.39K ₿7.82	$4.49M ₿642.53	$1.51M ₿175.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3928 ₿0.0000041	$0.3622 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3045	Meta MTA	$0.03021 ₿0.00000079	-1.06	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.68K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3046	Nile NILE	$0.3349 ₿0.000025	2.59	$1.51M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.5K ₿2.06	$4.89M ₿129.7	$1.51M ₿0
3047	Bonsai Token BONSAI	$0.003993 ₿0.00000098	6.46	$1.51M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$2.12K ₿4.45	$3.99M ₿986.08	$1.51M ₿0
3048	Celer Bridged WETH (Conflux) WETH	$1,807.26	2.73	$1.51M	$1,815.13	$1,748.36	$100.68K	$1.51M	$1.51M
3049	UnlockProtocolToken UP	$0.005422	2.98	$1.51M	$0.005503	$0.005211	$631.11	$5.42M	$1.51M
3051	Verida Token VDA	$0.00554	-3.41	$1.51M	$0.005745	$0.005052	$28.27K	$5.54M	$1.51M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.99 ₿0.000062	$5.83 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Mars MARS	$0.00000358	5.28	$1.5M	$0.00000358	$0.00000331	$530.34K	$1.5M	$1.5M
3053	Spore SPORE	$0.001498	-5.03	$1.5M	$0.001582	$0.001474	$3.16M	$1.5M	$1.5M
3054	XAYA WCHI	$0.02599 ₿0.0000011	1.25	$1.5M ₿65.79	$0.02605 ₿0.0000011	$0.02563 ₿0.0000011	$5.1K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3055	Kimbo KIMBO	$0.00002152 ₿0.0000000046	-0.60	$1.49M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$132.83K ₿40.01	$1.49M ₿325.76	$1.49M ₿325.76
3056	GUMMY GUMMY	$0.001884	1.78	$1.49M	$0.001944	$0.001828	$648.45K	$1.49M	$1.49M
3057	Koto KOTO	$0.001498	3.72	$1.49M	$0.001517	$0.00143	$161.98K	$1.49M	$1.49M
3058	Agents AI AGENT	$0.00149	9.17	$1.49M	$0.001567	$0.001311	$43.04K	$1.49M	$1.49M
3061	Carbify CBY	$0.1513 ₿0.000059	-7.36	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.68K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3064	TAO INU TAONU	$0.001603 ₿0.00000018	-1.01	$1.49M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$55.67K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3065	Everyworld EVERY	$0.0006334 ₿0.00000085	-3.50	$1.48M ₿0	$0.0006572 ₿0.00000096	$0.0006329 ₿0.00000066	$16.48K ₿35.39	$6.33M ₿8.51K	$1.48M ₿0
3066	HAVAH HVH	$0.001518 ₿0.00000037	0.99	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$63.76K ₿0.97	$15.2M ₿1.93K	$1.48M ₿367.78
3067	Simmi Token SIMMI	$0.00001479	6.82	$1.48M	$0.00001478	$0.00001362	$90.42K	$1.48M	$1.48M
3068	Wefi WEFI	$0.03527 ₿0.0000016	-0.35	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$7.94K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3069	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.52	$1.48M ₿0	$0.00000234 ₿0.0000000013	$0.000002229 ₿0.0000000011	$173.37K ₿12.44	$2.34M ₿1.18K	$1.48M ₿0
3070	Sensi SENSI	$0.006152 ₿0.00000011	3.33	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.64K ₿0	$1.51M ₿28.24	$1.47M ₿24.55
3071	Jeo Boden BODEN	$0.002135 ₿0.000010	1.13	$1.47M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.98K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3075	RUSSELL RUSSELL	$0.001512	1.31	$1.47M	$0.001512	$0.001281	$28.36K	$1.47M	$1.47M
3076	ライトコインキャッシュ LCC	$0.001808 ₿0.000000099	1.53	$1.47M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$63.43 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3078	MindAI MDAI	$1.59 ₿0.00015	4.25	$1.47M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.87K ₿1.89	$1.59M ₿155.12	$1.47M ₿149.04
3079	Sekuya Multiverse SKYA	$0.003995	6.69	$1.47M	$0.004043	$0.003706	$63.3K	$4M	$1.47M
3081	Kommunitas KOM	$0.0008813 ₿0.000000040	0.59	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$138.85K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3083	Rizzmas RIZZMAS	$0.000002939	-2.91	$1.46M	$0.00000305	$0.00000286	$859.81K	$1.46M	$1.46M
3084	Mynth MNT	$0.03946	-0.81	$1.46M	$0.0398	$0.03832	$134.98	$3.94M	$1.46M
3085	BananaCat BCAT	$0.001543 ₿0.000000026	17.88	$1.46M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$102.87K ₿0.05	$1.46M ₿25.48	$1.46M ₿25.48
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02152 ₿0.00000022	$0.01542 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Linear LINA	$0.0001454 ₿0.00000018	13.89	$1.45M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001254 ₿0.00000018	$530.8K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3088	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007221 ₿0.00000000075	$0.00006239 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3089	Merchant Token MTO	$0.02449 ₿0.0000016	-0.10	$1.45M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.27M ₿150.36	$1.45M ₿96.2
3091	GOUT GOUT	$0.000009379	-0.16	$1.44M	$0.000009939	$0.000009279	$39.3K	$1.44M	$1.44M
3092	DOLA Borrowing Right DBR	$0.08686 ₿0.0000024	-4.12	$1.44M ₿19.39	$0.09059 ₿0.0000024	$0.08657 ₿0.0000023	$12.98K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3093	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.25 ₿0.00013	$9.85 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3094	Woman Yelling At Cat WYAC	$0.001445	25.27	$1.44M	$0.001575	$0.001079	$32.78K	$1.44M	$1.44M
3096	レッドコイン RDD	$0.00004319 ₿0.0000000016	0.63	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$436.07 ₿0.04	$1.44M	$1.44M ₿52.36
3097	Catcoin CAT	$0.09548 ₿0.00000019	-0.06	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$321.49 ₿0	$2.01M	$1.44M ₿1.37
3100	holoride RIDE	$0.001631 ₿0.00000019	3.85	$1.44M ₿169.66	$0.001722 ₿0.00000020	$0.001466 ₿0.00000019	$26.13K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3101	Buz Economy BUZ	$0.09564	-1.60	$1.43M	$0.09835	$0.095	$22.35K	$1.43M	$1.43M
3102	BitCore BTX	$0.0726 ₿0.0000010	2.64	$1.43M ₿20.55	$0.0726 ₿0.0000011	$0.07064 ₿0.0000010	$238.79 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3103	She Rises AKA	$0.001433	-3.10	$1.43M	$0.001513	$0.001288	$44.66K	$1.43M	$1.43M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}