25 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Xraders XR	$0.008208	-5.00	$436.89K	$0.00864	$0.008194	$1.29M	$821.17K	$436.89K
4812	Offshift XFT	$0.04331 ₿0.000010	-24.45	$435.61K ₿106.3	$0.0576 ₿0.000011	$0.04269 ₿0.000010	$114.1 ₿0.42	$435.61K ₿113.42	$435.61K ₿106.3
4813	Iona by Virtuals IONA	$0.0004362	0	$436.18K	$0	$0	$135.75	$436.18K	$436.18K
4814	Eliza ELIZA	$0.0004359	15.55	$435.97K	$0.0004377	$0.0003769	$249.19K	$435.97K	$435.97K
4816	Tardi TARDI	$0.0004344	23.57	$434.48K	$0.0004342	$0.0003516	$7.79K	$434.48K	$434.48K
4817	Revomon REVO	$0.01473 ₿0.0000019	1.45	$434.31K ₿66.79	$0.01578 ₿0.0000019	$0.01451 ₿0.0000018	$28.04K ₿0.97	$677.64K ₿90.44	$434.31K ₿66.79
4819	Market Making Pro MMPRO	$0.004703 ₿0.0000011	-5.90	$433.1K ₿106.18	$0.00548 ₿0.0000011	$0.0047 ₿0.0000010	$12.39K ₿2.38	$470.35K ₿115.31	$433.1K ₿106.18
4821	ORC ORC	$0.0004319	0.93	$432.32K	$0.0004613	$0.0004213	$3.18K	$432.32K	$432.32K
4825	Blockchain Brawlers BRWL	$0.0004311 ₿0.00000014	-3.90	$431.65K ₿140.36	$0.000449 ₿0.00000014	$0.0003877 ₿0.00000013	$14.85K ₿19.69	$431.65K ₿140.36	$431.65K ₿140.36
4827	UpBots MBXN	$0.0008614 ₿0.000000028	20.99	$430.74K ₿12.19	$0.0008712 ₿0.000000064	$0.0007002 ₿0.000000027	$853.58 ₿0	$430.74K ₿14.08	$430.74K ₿12.19
4828	ApeScreener APES	$0.004305	6.73	$430.53K	$0.004363	$0.004033	$93.11	$430.53K	$430.53K
4831	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4832	Hapi HAPI	$0.586 ₿0.00037	19.71	$429.13K ₿266.25	$0.5939 ₿0.00039	$0.4895 ₿0.00036	$1.48K ₿6.87	$439.99K ₿273.17	$429.13K ₿266.25
4835	SatoshiVM SAVM	$0.05821 ₿0.00010	6.74	$428.05K ₿747.11	$0.06115 ₿0.00010	$0.05331 ₿0.000094	$133.87K ₿82.72	$1.22M ₿2.13K	$428.05K ₿747.11
4836	PlayZap PZP	$0.005158 ₿0.0000043	-1.94	$427.35K ₿172.93	$0.005297 ₿0.0000045	$0.005159 ₿0.0000042	$223.62K ₿13.46	$774.23K ₿657.1	$427.35K ₿172.93
4840	Arcana Network XAR	$0.0006183 ₿0.0000027	0.39	$426.82K ₿0	$0.0006205 ₿0.0000028	$0.0004945 ₿0.0000026	$22.58 ₿67.02	$618.33K	$426.82K ₿0
4842	Fcode AI FCOD	$0.00141	43.47	$426.71K	$0.001443	$0.0009819	$56.21K	$995.91K	$426.71K
4845	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
4846	Cyberdoge CDOGE	$0.0004253	12.17	$425.71K	$0.0004328	$0.000377	$54.44	$425.71K	$425.71K
4851	Compound 0x CZRX	$0.003173 ₿0.00000019	4.60	$423.68K ₿60.02	$0.003246 ₿0.00000020	$0.003019 ₿0.00000019	$343.78 ₿0	$423.68K ₿60.02	$423.68K ₿60.02
4853	Sin City SIN	$0.0005003 ₿0.00000012	3.26	$423.11K ₿81.6	$0.0005041 ₿0.00000013	$0.0004829 ₿0.00000012	$226.83K ₿17.4	$500.15K ₿127.51	$423.11K ₿81.6
4855	NORMIE NORMIE	$0.0004331 ₿0.0000013	-1.33	$422.18K ₿1.35K	$0.0004791 ₿0.0000017	$0.0004332 ₿0.0000013	$4.3K ₿173.14	$422.18K ₿1.35K	$422.18K ₿1.35K
4858	Kolin KOLIN	$0.0004207	41.84	$421.09K	$0.0004289	$0.0002965	$9.75K	$421.09K	$421.09K
4860	AsMatch ASM	$0.02334 ₿0.0000038	-1.08	$420.72K ₿68.7	$0.02569 ₿0.0000041	$0.02284 ₿0.0000037	$50.4K ₿2.92	$2.33M ₿381.19	$420.72K ₿68.7
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02827 ₿0.00000030	$0.02463 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4864	Data Lake LAKE	$0.0002518 ₿0.00000033	11.82	$419.03K ₿303.09	$0.0002546 ₿0.00000034	$0.0002248 ₿0.00000032	$958.44 ₿3.19	$629.38K ₿840.17	$419.03K ₿303.09
4865	Arkadiko DIKO	$0.00551 ₿0.0000078	12.93	$422.73K ₿605.76	$0.00556 ₿0.000010	$0.004839 ₿0.0000077	$100.67K ₿0.84	$556.02K ₿796.76	$422.73K ₿605.76
4866	Milady Wif Hat LADYF	$0.0000004187	21.97	$418.76K	$0.0000004339	$0.0000003433	$429.45	$418.76K	$418.76K
4868	Potcoin POT	$0.0009952 ₿0.000000026	6.11	$417.99K ₿6.04	$0.001019 ₿0.000000031	$0.0009273 ₿0.000000026	$7.73K ₿0	$417.99K ₿11.09	$417.99K ₿6.04
4873	MEMENTO•MORI (Runes) MORI	$0.004185	-0.74	$416.42K	$0.004861	$0.004164	$4.63K	$416.42K	$416.42K
4877	Sturdy STRDY	$0.02032 ₿0.000015	5.19	$414.78K ₿76.02	$0.02057 ₿0.000016	$0.0191 ₿0.000015	$81.28 ₿2.05	$2.03M ₿1.5K	$414.78K ₿76.02
4879	Notional Finance NOTE	$0.008816 ₿0.0000024	-0.29	$414.88K ₿115.19	$0.008923 ₿0.0000024	$0.008817 ₿0.0000023	$131.04 ₿0.08	$861.43K ₿244.48	$414.88K ₿115.19
4888	Glorp GLORP	$0.0004129	12.93	$411.14K	$0.0004188	$0.0003655	$2.56K	$411.14K	$411.14K
4893	Planet Token PLANET	$0.0000004807 ₿0.0000000010	9.31	$409.29K ₿885.41	$0.000000485 ₿0.0000000011	$0.0000004001 ₿0.0000000010	$73.8K ₿84.75	$480.7K ₿1.04K	$409.29K ₿885.41
4894	OmniCat OMNI	$0.000009799 ₿0.0000000080	10.59	$408.98K ₿335.89	$0.00001 ₿0.0000000084	$0.000008859 ₿0.0000000079	$578.76 ₿43.4	$446.03K ₿366.32	$408.98K ₿335.89
4896	Samsunspor Fan Token SAM	$0.1998 ₿0.000018	2.88	$409.61K ₿48.72	$0.2049 ₿0.000021	$0.1917 ₿0.000013	$17.41K ₿0.03	$1.1M ₿104.07	$409.61K ₿48.72
4902	Rkey RKEY	$0.000976	-0.59	$407.5K	$0.00101	$0.0009441	$59.69K	$971.97K	$407.5K
4906	SophiaVerse SOPH	$0.001562 ₿0.0000011	-0.17	$406.61K ₿235.45	$0.001599 ₿0.0000011	$0.001552 ₿0.0000011	$77.12K ₿1.22	$1.56M ₿1.15K	$406.61K ₿235.45
4910	Hubble HBB	$0.005938 ₿0.0000040	1.45	$405.7K ₿271.32	$0.005986 ₿0.0000041	$0.005852 ₿0.0000039	$548.23 ₿8.39	$593.87K ₿403.38	$405.7K ₿271.32
4911	SKI MASK CAT SKICAT	$0.0004097	6.97	$405.75K	$0.0004156	$0.0003822	$80.25K	$405.75K	$405.75K
4912	DNA DNA	$0.00000000001	6.97	$405.73K	$0.00000000001	$0.000000000009	$293.29K	$405.73K	$405.73K
4917	cLINK CLINK	$0.2908 ₿0.0000050	19.76	$403.42K ₿49.27	$0.2913 ₿0.0000051	$0.243 ₿0.0000050	$0 ₿0	$403.42K ₿49.27	$403.42K ₿49.27
4918	Apeiron APRS	$0.001998 ₿0.000011	-25.18	$395.05K ₿0	$0.002749 ₿0.000013	$0.001998 ₿0.000011	$12.63K ₿186.13	$2M ₿11.93K	$395.05K ₿0
4920	Bostrom BOOT	$0.000000000854 ₿0.00000000000052	7.71	$403.83K ₿310.21	$0.000000000861 ₿0.00000000000054	$0.000000000787 ₿0.00000000000051	$184.8 ₿0.11	$1M ₿626.86	$403.83K ₿310.21
4926	TypeAI TYPE	$0.04233 ₿0.000036	12.00	$402.21K ₿0	$0.04282 ₿0.000042	$0.03778 ₿0.000028	$1.15K ₿6.15	$423.38K ₿357.88	$402.21K ₿0
4927	Engines of Fury FURY	$0.00689	-1.10	$401.45K	$0.00724 ₿0.	$0.006666 ₿0.	$92.11K ₿0	$818.79K	$401.45K
4928	Astrolescent ASTRL	$0.0245	6.52	$401.95K	$0.02486	$0.02218	$128.25	$882.34K	$401.95K
4935	E4C E4C	$0.002727	8.48	$400.84K	$0.002742	$0.002349	$198.09K	$2.74M	$400.84K
4936	888 888	$0.004474	12.24	$400K	$0.004531	$0.003984	$91.51	$400K	$400K
4939	NutCoin NUT	$0.00000001902	-0.01*	$399.33K	$0.00000001984	$0.000000019	$55.61K	$399.33K	$399.33K
4942	SAD HAMSTER HAMMY	$0.0003975 ₿0.000000034	13.76	$398.46K ₿0	$0.0004205 ₿0.000000059	$0.0003478 ₿0.000000021	$20.9K ₿6.32	$398.46K ₿34.61	$398.46K ₿0
4945	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02221 ₿0.00000023	$0.02106 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4948	Metamars MARS	$0.00175	42.44	$396.45K	$0.001808	$0.001219	$0.17	$455.02K	$396.45K
4952	フュージョンコイン FSN	$0.005055 ₿0.0000026	6.33	$395.51K ₿199.96	$0.005114 ₿0.0000028	$0.004754 ₿0.0000024	$46.93 ₿1.68	$398.19K ₿201.35	$395.51K ₿199.96
4954	Vidya VIDYA	$0.009112 ₿0.0000010	-7.57	$393.7K ₿43.26	$0.01069 ₿0.0000010	$0.008887 ₿0.0000010	$33.91K ₿4.91	$455.65K ₿52.3	$393.7K ₿43.26
4956	21.co Wrapped BTC 21BTC	$75,176	10.90	$393.19K	$76,043	$67,789	$16.93	$393.19K	$393.19K
4959	CATS CATS	$0.0000006503	7.25	$390.47K	$0.0000006745	$0.000000604	$63.36K	$390.47K	$390.47K
4961	NX Token NX	$0.01023	11.88	$392.12K	$0.01032	$0.009134	$55.19	$1.02M	$392.12K
4962	pepe in a memes world PEW	$0.0000003916	9.37	$391.65K	$0.000000397	$0.00000035	$225.75K	$391.65K	$391.65K
4966	Dolos The Bully BULLY	$0.0004066	23.79	$390.62K	$0.0004169	$0.0003285	$351.9K	$390.62K	$390.62K
4968	Unique Network UNQ	$0.001304 ₿0.00000011	10.67	$390.54K ₿35.32	$0.001306 ₿0.00000011	$0.001178 ₿0.00000010	$113.69 ₿2.03	$1.36M ₿117.19	$390.54K ₿35.32
4977	GAMI WORLD GAMI	$0.008954 ₿0.0000022	-0.74	$386.78K ₿97.57	$0.009052 ₿0.0000022	$0.008943 ₿0.0000021	$52.53 ₿0.37	$1.18M ₿297.77	$386.78K ₿97.57
4978	CrowdSwap CROWD	$0.001065 ₿0.00000022	0.86	$386.75K ₿43.62	$0.001065 ₿0.00000023	$0.001055 ₿0.00000022	$7.13 ₿0.32	$648.79K ₿137.74	$386.75K ₿43.62
4980	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	2.42	$383.03K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$161.46K ₿18.84	$537.57K ₿76.42	$383.03K ₿54.45
4983	Prophet of Ethereum PROPHET	$0.0003841	20.59	$384.29K	$0.0003881	$0.000318	$11.15K	$384.29K	$384.29K
4985	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.0000167 ₿0.00000000017	$0.00001648 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4986	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8153 ₿0.0000087	$0.441 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4991	OctonetAI OCTO	$0.003827	19.15	$383.11K	$0.003831	$0.003205	$5.19K	$383.11K	$383.11K
4998	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04272 ₿0.00000046	$0.04091 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4999	History of Pepe HOPE	$0.0003807	20.26	$380.71K	$0.0006382	$0.0003165	$6.25K	$380.71K	$380.71K
5001	Shieldeum SDM	$0.001223	0.58	$379.77K	$0.001234	$0.001208	$2.28K	$1.22M	$379.77K
5002	Arbius AIUS	$1.2 ₿0.0025	9.12	$379.26K ₿183.72	$1.22 ₿0.0028	$1.1 ₿0.0023	$420.56 ₿20.42	$1.21M ₿2.56K	$379.26K ₿183.72
5003	Galvan IZE	$0.00005919 ₿0.0000000054	-29.91	$379.25K ₿23.42	$0.00009032 ₿0.0000000054	$0.00005929 ₿0.0000000049	$284.2 ₿0.22	$379.25K ₿23.42	$379.25K ₿23.42
5004	HeeeHeee HEEHEE	$0.0004907	13.97	$379.47K	$0.0004993	$0.0004306	$295.18	$379.47K	$379.47K
5008	QnA3.AI GPT	$0.0004546 ₿0.0000075	6.73	$378.05K ₿850.76	$0.0005664 ₿0.0000082	$0.0004259 ₿0.0000074	$14.54K ₿189.54	$454.62K ₿7.52K	$378.05K ₿850.76
5013	AstroPepeX APX	$0.000005789 ₿0.0000000029	10.51	$376.48K ₿189.99	$0.00000582 ₿0.0000000029	$0.000004639 ₿0.0000000024	$53.84K ₿26.93	$376.48K ₿189.99	$376.48K ₿189.99
5014	STARKNET BROTHER BROTHER	$0.000000000376	10.16	$376.27K	$0.000000000381	$0.000000000341	$1.95K	$376.27K	$376.27K
5016	holoride RIDE	$0.0004267 ₿0.00000019	6.58	$375.51K ₿169.66	$0.0004466 ₿0.00000020	$0.0003942 ₿0.00000019	$12.85K ₿1.1	$426.68K ₿201.14	$375.51K ₿169.66
5017	Povel Durev DUREV	$0.003779	2.05	$376.7K	$0.004167	$0.003439	$12.93K	$376.7K	$376.7K
5022	NOTAI NOTAI	$0.000003909	-1.41	$374.33K	$0.00000412	$0.00000388	$16.8K	$394.03K	$374.33K
5024	HMX HMX	$0.08171 ₿0.00011	6.44	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5025	RedFOX Labs RFOX	$0.0001938 ₿0.000000076	8.21	$374.08K ₿141.24	$0.0001958 ₿0.000000081	$0.0001788 ₿0.000000073	$87.56 ₿3.53	$385.56K ₿152.19	$374.08K ₿141.24
5033	PacMoon PAC	$0.000381 ₿0.0000011	6.84	$371.55K ₿0	$0.0003852 ₿0.0000016	$0.0003563 ₿0.0000011	$25.04 ₿37.68	$381.08K ₿1.13K	$371.55K ₿0
5034	Raini Studios Token RST	$0.0006569 ₿0.00000098	8.63	$371.2K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$0 ₿2.04	$603.94K ₿906.87	$371.2K ₿557.39
5035	Nigella Chain NIGELLA	$0.229	2.16	$370.47K	$0.2354	$0.214	$75.22K	$43.04M	$370.47K
5037	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5043	Paribus PBX	$0.00004728 ₿0.000000033	-1.79	$368.55K ₿238.07	$0.00005484 ₿0.000000035	$0.00004706 ₿0.000000032	$20.96K ₿3.44	$436.81K ₿306.92	$368.55K ₿238.07
5047	WOM Token WOM	$0.00155 ₿0.00000051	-16.12	$367.43K ₿96.33	$0.001933 ₿0.00000052	$0.001505 ₿0.00000050	$1.3 ₿2.56	$1.55M ₿512.4	$367.43K ₿96.33
5054	AgentAlgo AGENT	$0.01737	15.69	$364.15K	$0.01794	$0.01501	$10.42K	$364.15K	$364.15K
5056	Joystream JOY	$0.0003281 ₿0.00000026	-4.31	$364.67K ₿234.77	$0.0003505 ₿0.00000026	$0.0003203 ₿0.00000025	$113.06K ₿13	$371.14K ₿279.97	$364.67K ₿234.77
5057	SunWukong SUNWUKONG	$0.0003635	0.43	$363.65K	$0.0003674	$0.00036	$216.86	$363.65K	$363.65K
5058	Spacebucks SBX	$0.0003627	5.55	$362.8K	$0.0003939	$0.0003437	$13.48	$362.8K	$362.8K
5059	PIKA to PIKO ピカとピコ PIKA	$0.0004916	-1.74	$362.77K	$0.0005447	$0.0004613	$863.97	$362.77K	$362.77K
5060	dexie bucks DBX	$0.03451	-1.66	$362.6K	$0.03742	$0.03464	$2.83	$3.45M	$362.6K
5062	Navigator Exchange NAVI	$0.1126 ₿0.000011	12.60	$362.36K ₿34.56	$0.118 ₿0.000013	$0.09735 ₿0.000010	$1.19K ₿1.1	$362.36K ₿34.56	$362.36K ₿34.56
5064	PIP PIP	$0.0006705 ₿0.0000019	-18.86	$361.58K ₿364.54	$0.001036 ₿0.0000019	$0.0005932 ₿0.0000019	$94.67K ₿2.1	$670.5K ₿2K	$361.58K ₿364.54
5067	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5068	We Love Tits TITS	$0.00036	12.87	$359.98K	$0.00036	$0.0003189	$163.99K	$359.98K	$359.98K
5071	Polka City POLC	$0.0008739 ₿0.00000026	-3.80	$359.54K ₿110.1	$0.0009203 ₿0.00000031	$0.0008631 ₿0.00000026	$72.64K ₿32.4	$594.29K ₿181.99	$359.54K ₿110.1
5072	Itheum ITHEUM	$0.0005848 ₿0.00000020	14.22	$359.42K ₿189.29	$0.0005907 ₿0.00000021	$0.0005117 ₿0.00000020	$315.76 ₿0.98	$497.07K ₿207.44	$359.42K ₿189.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}