Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4701	Bostrom BOOT	$0.000000001254 ₿0.00000000000052	0.66	$592.2K ₿310.21	$0.000000001283 ₿0.00000000000054	$0.000000001236 ₿0.00000000000051	$87.09 ₿0.11	$1.47M ₿626.86	$592.2K ₿310.21
4705	Hacash HAC	$0.3781 ₿0.00022	2.16	$591.07K ₿173.4	$0.381 ₿0.00026	$0.3432 ₿0.00022	$30.79K ₿1.7	$591.07K ₿173.41	$591.07K ₿173.4
4706	FUEGO FUEGO	$0.007775	-0.19	$590.73K	$0.008013	$0.007629	$2.36K	$590.73K	$590.73K
4707	MEOW MEOW	$0.000006559	0.95	$590.32K	$0.000006639	$0.000006399	$23.21	$590.32K	$590.32K
4709	Seraph by Virtuals SERAPH	$0.0005899	1.83	$589.7K	$0.0006737	$0.0005721	$1.74K	$589.7K	$589.7K
4711	sekoia by Virtuals SEKOIA	$0.0005888	2.99	$588.97K	$0.0006493	$0.0005702	$82.54K	$588.97K	$588.97K
4712	AgentAlgo AGENT	$0.02806	-2.13	$588.04K	$0.02892	$0.02782	$1.08K	$588.04K	$588.04K
4714	TypeAI TYPE	$0.06179 ₿0.000036	2.02	$586.45K ₿0	$0.06312 ₿0.000042	$0.06019 ₿0.000028	$3.3K ₿6.15	$617.31K ₿357.88	$586.45K ₿0
4715	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,545.73	0.01*	$585.93K	$3,624.76	$3,525.7	$21.53K	$585.93K	$585.93K
4719	Neurahub NEURA	$0.006974 ₿0.00000056	6.61	$584.52K ₿0	$0.007186 ₿0.00000066	$0.006522 ₿0.00000047	$6.04K ₿3.05	$697.45K ₿55.98	$584.52K ₿0
4723	Göztepe S.K. Fan Token GOZ	$0.1515 ₿0.000017	-0.35	$583.43K ₿41.8	$0.1536 ₿0.000018	$0.1494 ₿0.000016	$27.19K ₿7.9	$1.06M ₿123.49	$583.43K ₿41.8
4728	NMKR $NMKR	$0.0003077 ₿0.000000043	0.80	$580.54K ₿82.14	$0.0003159 ₿0.000000043	$0.0003012 ₿0.000000041	$27.85K ₿4.54	$3.08M	$580.54K ₿82.14
4730	Yaku YAKU	$0.00117 ₿0.00000031	6.14	$579.76K ₿27.28	$0.001302 ₿0.00000036	$0.001102 ₿0.00000031	$285.33 ₿0.45	$585.27K ₿156.38	$579.76K ₿27.28
4732	Forty Two DAO Token FTD	$0.03594	-17.50	$579.49K	$0.04457	$0.0354	$4.87K	$3.6M	$579.49K
4735	KOALA AI KOKO	$0.00000006156 ₿0.000000000023	-3.83	$578.91K ₿0	$0.00000006401 ₿0.000000000027	$0.00000006112 ₿0.000000000022	$11.26K ₿10.26	$611.4K ₿229.17	$578.91K ₿0
4737	AI Power Grid AIPG	$0.005537 ₿0.0000017	-6.28	$578.52K ₿121.28	$0.006306 ₿0.0000019	$0.005655 ₿0.0000016	$632.04 ₿1.69	$578.52K ₿121.53	$578.52K ₿121.28
4738	Potcoin POT	$0.001376 ₿0.000000026	-0.12	$578.28K ₿6.04	$0.001418 ₿0.000000031	$0.001317 ₿0.000000026	$539.4 ₿0	$578.28K ₿11.09	$578.28K ₿6.04
4743	Agent YP by Virtuals AIYP	$0.0005769	1.20	$576.37K	$0.0006662	$0.0005572	$1.23K	$576.37K	$576.37K
4745	web3war FPS	$0.01415 ₿0.0000023	-2.90	$574.92K ₿42.12	$0.01527 ₿0.0000024	$0.01385 ₿0.0000023	$18.77K ₿0.18	$2.12M ₿360.19	$574.92K ₿42.12
4747	DNA DNA	$0.000000000014	2.90	$572.7K	$0.000000000014	$0.000000000013	$281.79K	$572.7K	$572.7K
4748	PureFi UFI	$0.006138 ₿0.0000025	39.19	$573.28K ₿186.82	$0.006225 ₿0.0000027	$0.004309 ₿0.0000024	$546.75 ₿1.12	$613.35K ₿257.77	$573.28K ₿186.82
4752	Artem ARTEM	$0.001391 ₿0.000000061	-0.24	$571.69K ₿23.3	$0.00142 ₿0.000000061	$0.001388 ₿0.000000059	$17.11K ₿0.33	$1.39M ₿60.79	$571.69K ₿23.3
4753	POWSCHE POWSCHE	$0.005575	-0.78	$564.59K	$0.005742	$0.005554	$53.15K	$564.59K	$564.59K
4754	Arkadiko DIKO	$0.007477 ₿0.0000078	0.25	$570.83K ₿605.76	$0.007508 ₿0.000010	$0.007448 ₿0.0000077	$99.66K ₿0.84	$750.81K ₿796.76	$570.83K ₿605.76
4758	Winkies WNK	$0.00008794 ₿0.0000000088	-0.08	$568.99K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008794 ₿0.0000000085	$59.83K ₿0.5	$568.99K ₿58.32	$568.99K ₿45.6
4759	SKI MASK CAT SKICAT	$0.0005744	-1.47	$568.89K	$0.0006028	$0.0005506	$82.39K	$568.89K	$568.89K
4761	Fcode AI FCOD	$0.001893	-0.26	$567.99K	$0.001933	$0.00185	$1.33K	$1.33M	$567.99K
4762	Transhuman Coin THC	$0.0000832 ₿0.0000000018	-1.94	$567.27K ₿0	$0.00008619 ₿0.0000000018	$0.00008231 ₿0.0000000017	$424.76 ₿0	$567.27K ₿12.65	$567.27K ₿0
4763	UnlockProtocolToken UP	$0.002032	0.19	$567.11K	$0.002088	$0.00202	$9.32	$2.03M	$567.11K
4765	OpenANX OAX	$0.01014 ₿0.0000044	1.02	$565.89K ₿247.92	$0.01051 ₿0.0000047	$0.009827 ₿0.0000036	$9.41K ₿271.58	$1.01M ₿444.36	$565.89K ₿247.92
4767	Shitzu SHITZU	$0.001846 ₿0.000000018	-0.01*	$565.43K ₿0	$0.001958 ₿0.000000021	$0.001649 ₿0.000000018	$23.63K ₿0.06	$565.43K ₿10.59	$565.43K ₿0
4769	Chappyz CHAPZ	$0.00006946 ₿0.000000063	-9.73	$563.2K ₿150.53	$0.00007729 ₿0.000000066	$0.00006708 ₿0.000000063	$14.21K ₿8.86	$694.63K ₿634.84	$563.2K ₿150.53
4770	Forgotten Playland FP	$0.0001387 ₿0.00000071	-5.36	$564.51K ₿391.31	$0.0001553 ₿0.00000078	$0.000136 ₿0.00000071	$2.67K ₿7.01	$1.1M ₿7.12K	$564.51K ₿391.31
4772	Pundi X PURSE PURSE	$0.00002055 ₿0.0000000046	-4.50	$564.26K ₿129.93	$0.0000215 ₿0.0000000050	$0.00002017 ₿0.0000000046	$92.76 ₿18.82	$1.07M ₿244.89	$564.26K ₿129.93
4780	PIKA to PIKO ピカとピコ PIKA	$0.0007354	3.91	$542.66K	$0.0007585	$0.0007007	$1.09K	$542.66K	$542.66K
4781	GNY GNY	$0.003135 ₿0.00000041	-0.94	$559.37K ₿73.23	$0.003546 ₿0.00000044	$0.002837 ₿0.00000040	$336.58 ₿1.44	$1.26M ₿164.32	$559.37K ₿73.23
4784	ORC ORC	$0.0005588	5.09	$556.04K	$0.0005663	$0.0005217	$3.14K	$556.04K	$556.04K
4786	SaaSGo SAAS	$0.0006926	5.24	$557.62K	$0.0007258	$0.0006323	$26.29K	$697.03K	$557.62K
4789	Chinese Doge Wow CHIDO	$0.0005845	-5.62	$556.2K	$0.0006224	$0.0005762	$3.82K	$556.2K	$556.2K
4790	CATS CATS	$0.0000009358	-8.19	$557.25K	$0.00000123	$0.0000009104	$469.94K	$557.25K	$557.25K
4791	r/FortNiteBR Bricks BRICK	$0.00869 ₿0.0000023	0.27	$556.27K ₿153.31	$0.008934 ₿0.0000024	$0.008635 ₿0.0000022	$812.17 ₿1.21	$556.27K ₿153.31	$556.27K ₿153.31
4794	Matr1x MAX	$0.003508	-0.25	$555.44K	$0.003544	$0.003459	$798.15K	$2.81M	$555.44K
4795	Rari Governance Token RGT	$0.04929 ₿0.0000066	-6.37	$554.79K ₿74.59	$0.7508 ₿0.0000070	$0.7031 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4799	Sturdy STRDY	$0.02717 ₿0.000015	-1.83	$553.85K ₿76.02	$0.0283 ₿0.000016	$0.02676 ₿0.000015	$53.3 ₿2.05	$2.71M ₿1.5K	$553.85K ₿76.02
4801	Sommelier SOMM	$0.001495 ₿0.0000023	7.18	$552.71K ₿665.5	$0.001495 ₿0.0000024	$0.001314 ₿0.0000021	$351.42 ₿1.44	$747.88K ₿1.16K	$552.71K ₿665.5
4810	21.co Wrapped BTC 21BTC	$104,659	1.80	$546.55K	$106,161	$102,497	$65.55	$546.55K	$546.55K
4811	Swan Chain SWAN	$0.001587	-0.95	$546.16K	$0.00161	$0.001581	$9.64K	$1.59M	$546.16K
4812	Polka City POLC	$0.001345 ₿0.00000026	-0.12	$545.52K ₿110.1	$0.001396 ₿0.00000031	$0.001324 ₿0.00000026	$61.97K ₿32.4	$901.7K ₿181.99	$545.52K ₿110.1
4814	Revomon REVO	$0.01827 ₿0.0000019	-0.53	$545.1K ₿66.79	$0.01844 ₿0.0000019	$0.01819 ₿0.0000018	$14.19K ₿0.97	$840.7K ₿90.44	$545.1K ₿66.79
4816	Dypius DYP	$0.002974 ₿0.00000097	1.53	$544.85K ₿82.04	$0.003202 ₿0.0000010	$0.002928 ₿0.00000071	$193.14K ₿11.68	$684.37K ₿220.32	$544.85K ₿82.04
4818	BORED BORED	$0.0005465	-1.43	$545.7K	$0.0005562	$0.0005251	$8.08	$545.7K	$545.7K
4819	dexie bucks DBX	$0.05249	-2.31	$542.5K	$0.05729	$0.0508	$1.05	$5.21M	$542.5K
4821	Baby Neiro BABYNEIRO	$0.000000000001	0.04	$541.31K	$0.000000000001	$0.000000000001	$140.29K	$541.31K	$541.31K
4824	ETHEREUM IS GOOD EBULL	$0.00005416	-5.38	$541.58K	$0.00005873	$0.00005021	$68.95K	$541.58K	$541.58K
4825	Carlo CARLO	$0.0005396	-2.53	$539.49K	$0.0005632	$0.0005363	$166.76	$539.49K	$539.49K
4828	Big Data Protocol BDP	$0.02229 ₿0.0000037	-0.39	$538.52K ₿89.68	$0.02343 ₿0.0000039	$0.02217 ₿0.0000035	$85.83K ₿3.19	$1.45M ₿240.99	$538.52K ₿89.68
4829	Bingus The Cat BINGUS	$0.0005396 ₿0.0000000076	-20.82	$538.4K ₿0	$0.0006816 ₿0.000000010	$0.0005305 ₿0.0000000070	$1.5K ₿0.19	$538.4K ₿7.61	$538.4K ₿0
4833	Verida Token VDA	$0.001613	-12.82	$537.39K	$0.001939	$0.001609	$13.14K	$1.61M	$537.39K
4834	SuiPad SUIP	$0.007904 ₿0.0000015	24.25	$532.63K ₿105.35	$0.007858 ₿0.0000016	$0.006167 ₿0.0000015	$31.31K ₿1.96	$771.37K ₿159.56	$532.63K ₿105.35
4835	CYI by Virtuals CYI	$0.0005371	2.72	$534.59K	$0.000587	$0.00052	$745.39	$534.59K	$534.59K
4836	SatoshiVM SAVM	$0.07274 ₿0.00010	-5.01	$535.54K ₿747.11	$0.07883 ₿0.00010	$0.07261 ₿0.000094	$128.99K ₿82.72	$1.53M ₿2.13K	$535.54K ₿747.11
4837	Unvest UNV	$0.0006863 ₿0.000000032	-2.04	$535.43K ₿25.09	$0.0007068	$0.0006846	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4838	HAVAH HVH	$0.0005493 ₿0.00000037	-0.05	$535.03K ₿367.78	$0.0005516 ₿0.00000039	$0.0005488 ₿0.00000036	$472.08 ₿0.97	$5.49M ₿1.93K	$535.03K ₿367.78
4840	Moonray MNRY	$0.002762	-3.75	$534.08K	$0.002922	$0.002624	$13.61K	$2.78M	$534.08K
4841	Cryowar CWAR	$0.001771 ₿0.00000039	20.28	$533.86K ₿104.72	$0.001848 ₿0.00000041	$0.001471 ₿0.00000038	$16.39K ₿0.9	$1.77M ₿392.34	$533.86K ₿104.72
4845	Morpheus Labs MIND	$0.0002526 ₿0.000000062	3.64	$532.08K ₿108.22	$0.0002559 ₿0.000000067	$0.0002336 ₿0.000000058	$44.18K ₿18.22	$532.08K ₿131.73	$532.08K ₿108.22
4846	Klayr KLY	$0.002765	-0.01*	$531.25K	$0.002765	$0.002765	$88.49	$538.8K	$531.25K
4850	Blink Galaxy GQ	$0.00006711 ₿0.000000018	0.85	$530.88K ₿117.23	$0.00006791 ₿0.000000020	$0.00006569 ₿0.000000017	$14.38K ₿36.37	$571.24K ₿122.07	$530.88K ₿117.23
4855	HOLD EARN	$0.001263 ₿0.000000094	-26.25	$529.47K ₿40.6	$0.001849 ₿0.000000095	$0.001207 ₿0.000000093	$3.38K ₿0.03	$529.47K ₿40.6	$529.47K ₿40.6
4856	BananaCat BCAT	$0.0005602 ₿0.000000026	-0.02	$529.18K ₿25.48	$0.0005701 ₿0.000000029	$0.0005501 ₿0.000000026	$82.03K ₿0.05	$529.18K ₿25.48	$529.18K ₿25.48
4857	Groyper GROYPER	$0.005686	-1.12	$527.72K	$0.00585	$0.00563	$1.21K	$527.72K	$527.72K
4858	enqAI ENQAI	$0.0005271 ₿0.00000067	3.70	$528.12K ₿655.75	$0.000533 ₿0.00000077	$0.0004472 ₿0.00000066	$65.84K ₿11.23	$533.05K ₿674.15	$528.12K ₿655.75
4862	Memes AI MEMESAI	$0.0005313	6.50	$531.27K	$0.0005561	$0.0004958	$57.71K	$531.27K	$531.27K
4863	Aston Villa Fan Token AVL	$0.1053 ₿0.000019	0.74	$527K ₿24.07	$0.1089 ₿0.000020	$0.1038 ₿0.000016	$6.14K ₿13.7	$1.05M ₿192.33	$527K ₿24.07
4868	Donut DONUT	$0.002444 ₿0.00000025	0.78	$525.58K ₿57.33	$0.002472 ₿0.00000028	$0.002409 ₿0.00000026	$26.88 ₿0.23	$555.03K ₿57.33	$525.58K ₿57.33
4869	Acquire.Fi ACQ	$0.001808 ₿0.00000047	0.70	$525.47K ₿133.17	$0.001821 ₿0.00000049	$0.001767 ₿0.00000043	$56.65K ₿3.12	$542.45K ₿143.01	$525.47K ₿133.17
4875	Honk HONK	$0.0005312 ₿0.000000090	0.79	$523.24K ₿86.83	$0.0005374 ₿0.00000010	$0.0005192 ₿0.000000088	$817.46 ₿2.16	$528.54K ₿89.52	$523.24K ₿86.83
4876	99 Bitcoins 99BTC	$0.00000791	0.49	$522.08K	$0.000008029	$0.000007849	$234.28	$522.08K	$522.08K
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.55 ₿0.000014	$1.49 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4878	Self Chain SLF	$0.003059	-1.85	$511.33K	$0.00329	$0.003001	$269.48K	$1.03M	$511.33K
4885	SAD HAMSTER HAMMY	$0.0005188 ₿0.000000034	8.35	$516.69K ₿0	$0.0005345 ₿0.000000059	$0.0004706 ₿0.000000021	$29.94K ₿6.32	$516.69K ₿34.61	$516.69K ₿0
4890	Wrapped DOG WDOG	$0.0005145	3.55	$514.55K	$0.0005197	$0.0004939	$416.75K	$514.55K	$514.55K
4891	The First Meme FIRST	$0.000517	1.77	$517.1K	$0.0005244	$0.000503	$3.49K	$517.1K	$517.1K
4894	Silent Notary UBSN	$0.00000321 ₿0.00000000015	34.86	$512.32K ₿24.17	$0.000003329 ₿0.00000000015	$0.000001919 ₿0.00000000014	$5.76K ₿0.62	$598.39K ₿28.23	$512.32K ₿24.17
4898	Polytrader by Virtuals POLY	$0.0005115	-1.43	$510.53K	$0.0005914	$0.0004966	$2.74K	$510.53K	$510.53K
4900	CoinCreate CREA	$0.005117	-2.88	$511.76K	$0.005386	$0.005112	$979.68	$511.76K	$511.76K
4902	Dfyn Network DFYN	$0.002654 ₿0.00000031	0.51	$511.05K ₿61.19	$0.002671 ₿0.00000033	$0.002615 ₿0.00000029	$150.03K ₿5.57	$526.44K ₿63.04	$511.05K ₿61.19
4906	Dolos The Bully BULLY	$0.0005322	3.78	$511.23K	$0.0005581	$0.0005116	$331.12K	$511.23K	$511.23K
4907	LIF3 LSHARE (OLD) LSHARE	$17.45 ₿0.0017	53.59	$510.12K ₿51.13	$17.84 ₿0.0017	$10.7 ₿0.0016	$333.26 ₿0.07	$1.22M ₿122.4	$510.12K ₿51.13
4909	Dyordotcom DYOR	$0.001047	0.45	$508.78K	$0.001066	$0.00103	$236.99	$508.78K	$508.78K
4910	HMX HMX	$0.1109 ₿0.00011	-0.55	$507.87K ₿177.22	$0.112 ₿0.00011	$0.1109 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4913	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.35	$507.44K ₿17.83	$0.00000509 ₿0.00000000017	$0.00000504 ₿0.00000000017	$1.39 ₿0	$507.44K ₿17.83	$507.44K ₿17.83
4914	FireStarter FLAME	$0.008056 ₿0.0000014	43.02	$507.35K ₿100.12	$0.007638 ₿0.0000015	$0.005564 ₿0.0000014	$211.06K ₿4.92	$740.56K ₿146.14	$507.35K ₿100.12
4915	Laika AI LKI	$0.001184	3.33	$507.49K	$0.001218	$0.001138	$420.14K	$1.19M	$507.49K
4920	Opium OPIUM	$0.02752 ₿0.0000019	3.19	$505.88K ₿33.07	$0.02778 ₿0.0000019	$0.02645 ₿0.0000019	$62.81 ₿0.66	$2.75M ₿193.44	$505.88K ₿33.07
4921	Astrolescent ASTRL	$0.0308	2.09	$505.15K	$0.03122	$0.03012	$393.12	$1.11M	$505.15K
4922	Kolin KOLIN	$0.0005061	-2.53	$506.16K	$0.0005229	$0.000499	$3.53K	$506.16K	$506.16K
4923	Walken WLKN	$0.0003338 ₿0.000000095	-2.82	$504.55K ₿60.78	$0.0003479 ₿0.000000098	$0.0003286 ₿0.000000094	$33.27K ₿29.28	$668.37K ₿191.67	$504.55K ₿60.78
4926	Hummingbot HBOT	$0.0009103 ₿0.000000047	4.29	$503.24K ₿26	$0.0009191 ₿0.000000050	$0.0008705 ₿0.000000047	$1.25K ₿0	$909.59K ₿47.9	$503.24K ₿26
4927	Fofar FOFAR	$0.000001199 ₿0.000000000042	37.24	$502.93K ₿0	$0.00000126 ₿0.000000000064	$0.0000008693 ₿0.000000000031	$19.26K ₿8.3	$502.93K ₿17.71	$502.93K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}