Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	Edge Matrix Computing EMC	$0.008242 ₿0.000026	-5.21	$1.83M ₿0	$0.008835 ₿0.000026	$0.007929 ₿0.000024	$32.02K ₿10.02	$8.08M ₿26.37K	$1.83M ₿0
3013	BananaCat BCAT	$0.001931 ₿0.000000026	-4.06	$1.82M ₿25.48	$0.002013 ₿0.000000029	$0.001874 ₿0.000000026	$97.3K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3014	Nucleon xCFX XCFX	$0.1165 ₿0.0000056	-6.31	$1.82M ₿97.9	$0.1244 ₿0.0000057	$0.1131 ₿0.0000053	$9.28K ₿0.27	$1.82M ₿97.9	$1.82M ₿97.9
3015	zkSwap Finance ZF	$0.003317 ₿0.00000074	-4.08	$1.81M ₿250.31	$0.003458 ₿0.00000078	$0.003244 ₿0.00000073	$208.82K ₿48.93	$2.5M ₿436.58	$1.81M ₿250.31
3016	HMX HMX	$0.4504 ₿0.00011	0.01	$1.81M ₿177.22	$0.4506 ₿0.00011	$0.438 ₿0.00011	$30.56K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3017	aaa cat AAA	$0.000181	-15.40	$1.81M	$0.0002139	$0.0001782	$16.99K	$1.81M	$1.81M
3018	xFund XFUND	$181.64 ₿0.0069	-8.47	$1.81M ₿69.15	$198.45 ₿0.0073	$177.9 ₿0.0069	$7.24K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3019	Allbridge ABR	$0.09045 ₿0.0000055	2.92	$1.81M ₿54.31	$0.09045 ₿0.0000058	$0.08655 ₿0.0000052	$1.92K ₿0.33	$8.75M ₿541.97	$1.81M ₿54.31
3020	Carbify CBY	$0.1834 ₿0.000059	-2.53	$1.81M ₿582.93	$0.1963 ₿0.000060	$0.183 ₿0.000056	$4.29K ₿3.76	$9.17M ₿2.96K	$1.81M ₿582.93
3021	AI ROCKET by Virtuals ROCKET	$0.002565	-7.44	$1.8M	$0.002821	$0.002464	$26.53K	$2.56M	$1.8M
3022	BVM BVM	$0.07268 ₿0.000068	-1.17	$1.8M ₿0	$0.07549 ₿0.000080	$0.07082 ₿0.000068	$36.59K ₿123.37	$7.25M ₿7.06K	$1.8M ₿0
3025	Kenshi KNS	$0.002092 ₿0.00000047	-13.72	$1.8M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.37K ₿0.49	$2.09M ₿472.23	$1.8M ₿406.12
3027	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.12 ₿0.000087	$8.71 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3029	Spacemesh $SMH	$0.02491 ₿0.000048	-6.83	$1.79M ₿0	$0.02702 ₿0.000050	$0.02474 ₿0.000046	$1.01M ₿10.88	$1.79M	$1.79M ₿0
3031	Milady Wif Hat LADYF	$0.00000179	-2.61	$1.79M	$0.00000187	$0.000001779	$26.39K	$1.79M	$1.79M
3033	Chappyz CHAPZ	$0.000261 ₿0.000000063	3.97	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002497 ₿0.000000063	$53.72K ₿8.86	$2.61M ₿634.84	$1.78M ₿150.53
3036	Hacash Diamond HACD	$15.9 ₿0.0053	19.33	$1.77M ₿0	$15.9 ₿0.0065	$13.12 ₿0.0054	$167.03 ₿1.31	$1.77M ₿482.7	$1.77M ₿0
3037	Rome ROME	$12.05 ₿0.00017	1.74	$1.77M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3039	Fefe FEFE	$0.004198	-3.82	$1.77M	$0.004384	$0.003987	$325.68K	$1.77M	$1.77M
3040	Ramses Exchange RAM	$0.01136 ₿0.0000022	-4.41	$1.77M ₿123.89	$0.0119 ₿0.0000024	$0.01115 ₿0.0000020	$5.95K ₿8.09	$9.24M ₿1.05K	$1.77M ₿123.89
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4278 ₿0.0000041	$0.3945 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	VOLT.WIN VOLT	$0.003189	-6.30	$1.77M	$0.003491	$0.00287	$16.02K	$1.77M	$1.77M
3042	Vainguard VAIN	$0.001764	-6.85	$1.76M	$0.001942	$0.001689	$3.18K	$1.76M	$1.76M
3043	SatoshAI SAI	$0.0009332	-6.79	$1.76M	$0.001004	$0.0009242	$3.32K	$1.96M	$1.76M
3046	Unifi Protocol DAO UNFI	$0.2229 ₿0.000077	-9.46	$1.76M ₿610.25	$0.2464 ₿0.000081	$0.2214 ₿0.000077	$224.09K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3047	ORC ORC	$0.001756	-2.29	$1.76M	$0.001799	$0.001656	$5.77K	$1.76M	$1.76M
3050	Mystery MYSTERY	$0.000000004232	-10.13	$1.75M	$0.000000004798	$0.000000004105	$1.24M	$1.75M	$1.75M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.53 ₿0.000062	$6.35 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nexus NXS	$0.02184 ₿0.00000046	10.37	$1.75M ₿36.6	$0.04582 ₿0.00000046	$0.01956 ₿0.00000042	$120.67 ₿0.01	$1.75M ₿36.6	$1.75M ₿36.6
3053	Carnomaly CARR	$0.0009993 ₿0.000000068	-18.63	$1.75M ₿0	$0.001231 ₿0.000000076	$0.0009684 ₿0.000000062	$95.65K ₿1.83	$1.75M ₿36.26	$1.75M ₿0
3054	Kimbo KIMBO	$0.00002515 ₿0.0000000046	-11.28	$1.75M ₿325.76	$0.00002854 ₿0.0000000048	$0.0000251 ₿0.0000000043	$146.58K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3057	Wall Street Memes WSM	$0.0009268 ₿0.00000011	-10.51	$1.75M ₿224.5	$0.001036 ₿0.00000012	$0.000912 ₿0.00000011	$8.93K ₿35.62	$1.85M ₿238.57	$1.75M ₿224.5
3058	LABEL Foundation LBL	$0.001529 ₿0.000000084	-3.31	$1.75M ₿97.17	$0.001632 ₿0.000000087	$0.001518 ₿0.000000083	$243.46K ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3059	PIZA (Ordinals) PIZA	$0.08302 ₿0.0000069	5.45	$1.74M ₿144.36	$0.08508 ₿0.0000090	$0.07296 ₿0.0000032	$246.79K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
3061	BLOCX. BLOCX	$0.01519 ₿0.0000019	1.55	$1.74M ₿123.31	$0.01684 ₿0.0000019	$0.0133 ₿0.0000018	$304.01K ₿1.49	$1.74M ₿123.31	$1.74M ₿123.31
3062	Wisdomise AI WSDM	$0.003569	-0.23	$1.74M	$0.003577	$0.003539	$1.11M	$3.57M	$1.74M
3064	Dtec token DTEC	$0.06526	-5.18	$1.74M	$0.07094	$0.06482	$280.35K	$22.09M	$1.74M
3069	Jeo Boden BODEN	$0.002508 ₿0.000010	-1.66	$1.73M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$37.13K ₿31.8	$1.73M ₿7.57K	$1.73M ₿7.57K
3070	Holdcoin HOLD	$0.0001731	-5.88	$1.73M	$0.000184	$0.0001646	$285.03K	$1.73M	$1.73M
3072	Orbofi AI OBI	$0.001488 ₿0.00000031	-1.17	$1.73M ₿143.74	$0.001522 ₿0.00000032	$0.001442 ₿0.00000031	$125.57K ₿6.04	$2.98M ₿633.77	$1.73M ₿143.74
3073	Floppa Cat FLOPPA	$0.001723	-11.17	$1.72M	$0.001939	$0.001715	$15.64K	$1.72M	$1.72M
3076	Cashaa CAS	$0.002366 ₿0.000000060	11.28	$1.72M ₿43.87	$0.002371 ₿0.000000060	$0.001999 ₿0.000000056	$78.72K ₿0.95	$2.37M ₿60.44	$1.72M ₿43.87
3080	Seraph by Virtuals SERAPH	$0.001712	-13.74	$1.71M	$0.001985	$0.001608	$64.67K	$1.71M	$1.71M
3081	Arcas ARCAS	$0.02465 ₿0.0000030	-1.34	$1.71M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$325.45 ₿0.62	$2.45M ₿303.68	$1.71M ₿303.68
3083	Veno ETH VETH	$2,545.16	-2.15	$1.71M	$2,601.02	$2,484.13	$29.64K	$1.71M	$1.71M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02343 ₿0.00000022	$0.01679 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	W Coin WCO	$0.0005902	-7.75	$1.71M	$0.0006403	$0.0005722	$181.24K	$5.9M	$1.71M
3088	PsyDAO PSY	$0.04633	-0.58	$1.71M	$0.0466	$0.04424	$42.54	$4.73M	$1.71M
3091	HeadStarter HST	$0.009109 ₿0.00000047	-4.74	$1.7M ₿68.02	$0.009563 ₿0.00000048	$0.008885 ₿0.00000045	$7.17K ₿1.53	$22.77M ₿1.18K	$1.7M ₿68.02
3092	Hex Orange Address HOA	$0.01121 ₿0.00000043	0.58	$1.69M ₿64.64	$0.01147 ₿0.00000043	$0.01073 ₿0.00000039	$1.01K ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3093	Connect Financial CNFI	$0.06759 ₿0.0000013	-9.48	$1.69M ₿32.86	$0.07467	$0.06422	$675.72 ₿0	$7.33M ₿142.63	$1.69M ₿32.86
3095	DOGC DOGC	$0.00001688	-3.80	$1.69M	$0.00001754	$0.0000151	$53.28K	$1.69M	$1.69M
3096	Litecoin Cash LCC	$0.002072 ₿0.000000099	0.11	$1.68M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$12.98 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3098	Raptoreum RTM	$0.0003141 ₿0.000000019	11.47	$1.68M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$34.76K ₿0.3	$6.6M ₿419.79	$1.68M ₿79.94
3099	Cyclix Games CYG	$0.1158	-1.32	$1.68M	$0.1175	$0.1123	$930.37	$1.68M	$1.68M
3102	CHONKY CHONKY	$0.00000336 ₿0.00000000068	-2.73	$1.68M ₿0	$0.000003549 ₿0.00000000082	$0.000003229 ₿0.00000000066	$64.48K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3103	GoChain GO	$0.001283 ₿0.000000089	-3.66	$1.68M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$17.3K ₿0.82	$1.68M	$1.68M ₿112.62
3105	Troy TROY	$0.000167 ₿0.000000045	5.11	$1.67M ₿458.24	$0.0001952 ₿0.000000047	$0.000153 ₿0.000000045	$1.41M ₿40.76	$1.67M ₿458.24	$1.67M ₿458.24
3106	RIBBIT RBT	$0.000004109 ₿0.000000000093	-4.78	$1.67M ₿38.1	$0.00000431 ₿0.00000000012	$0.000004009 ₿0.000000000092	$24.47K ₿0.66	$1.67M ₿38.1	$1.67M ₿38.1
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02407 ₿0.00000023	$0.02315 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	VinuChain VC	$0.01013 ₿0.00000087	-3.76	$1.67M ₿121.79	$0.01076 ₿0.00000090	$0.01013 ₿0.00000086	$242.5K ₿20.28	$9.84M ₿868.41	$1.67M ₿121.79
3108	Slam Token SLAM	$0.08003 ₿0.0000043	-1.50	$1.67M ₿43.82	$0.08125	$0.07949	$561.95 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3109	Hemule HEMULE	$0.001702 ₿0.00000025	-5.25	$1.67M ₿247.6	$0.001796 ₿0.00000026	$0.00169 ₿0.00000022	$289.52K ₿11.7	$1.67M ₿247.6	$1.67M ₿247.6
3110	Simps SIMP	$0.001667	-2.74	$1.67M	$0.001714	$0.001649	$110.27	$1.67M	$1.67M
3111	ETHEREUM IS GOOD EBULL	$0.0001666	-10.75	$1.67M	$0.000191	$0.0001566	$165.04K	$1.67M	$1.67M
3112	OneFinity ONE	$0.06581 ₿0.0000058	-5.87	$1.67M ₿116.62	$0.06995 ₿0.0000064	$0.0653 ₿0.0000058	$3.68K ₿0.28	$2.3M ₿148.82	$1.67M ₿116.62
3113	BlackCardCoin BCCOIN	$0.1651	-4.88	$1.66M	$0.1899	$0.1609	$235.69K	$11.65M	$1.66M
3114	Balance Tokens BALN	$0.06347 ₿0.0000028	0.52	$1.66M ₿0	$0.0636 ₿0.0000029	$0.06018 ₿0.0000028	$3.37K ₿0.07	$1.66M ₿41.62	$1.66M ₿0
3115	sudoswap SUDO	$0.06528 ₿0.0000030	-4.16	$1.66M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$41.57K ₿10.66	$3.79M ₿178.44	$1.66M ₿77.34
3116	FUSION FSN	$0.02124 ₿0.0000026	1.19	$1.66M ₿199.96	$0.02129 ₿0.0000028	$0.01591 ₿0.0000024	$589.89 ₿1.68	$1.67M ₿201.35	$1.66M ₿199.96
3117	CYPHER•GENESIS (Runes) CYPHER	$0.001653	-5.13	$1.65M	$0.001742	$0.001637	$173.62	$1.65M	$1.65M
3118	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001447 ₿0.0000000013	$0.0001341 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3119	Honk HONK	$0.001665 ₿0.000000090	-8.85	$1.65M ₿86.83	$0.001953 ₿0.00000010	$0.001631 ₿0.000000088	$25.8K ₿2.16	$1.67M ₿89.52	$1.65M ₿86.83
3122	Help HELP	$18.09	-2.82	$1.65M	$18.81	$17.66	$1.09K	$5.43M	$1.65M
3123	Twin Protocol TWIN	$0.006254	-5.06	$1.64M	$0.006587	$0.005427	$47K	$6.25M	$1.64M
3124	LikeCoin (ERC-20) LIKE	$0.001122 ₿0.000000026	0.11	$1.64M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$541.46 ₿0	$2.25M ₿52.2	$1.64M ₿36.12
3125	Freya the Chainbreaker FREYA	$0.007519	23.95	$1.64M	$0.008909	$0.005636	$241.24K	$1.64M	$1.64M
3127	UBXS UBXS	$0.0303 ₿0.0000058	-10.48	$1.64M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$252.03K ₿11.98	$2.97M ₿570.54	$1.64M ₿314.59
3128	AstroPepeX APX	$0.00002517 ₿0.0000000029	9.91	$1.64M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002222 ₿0.0000000024	$48.37K ₿26.93	$1.64M ₿189.99	$1.64M ₿189.99
3129	Sora Validator Token VAL	$0.02813 ₿0.0000069	-3.94	$1.63M ₿486.34	$0.02931 ₿0.0000070	$0.02456 ₿0.0000059	$32.14K ₿0.82	$2.81M ₿695.25	$1.63M ₿486.34
3130	ONINO ONI	$0.04132 ₿0.0000053	-1.49	$1.63M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.24K ₿1.91	$4.13M ₿541.46	$1.63M ₿193.87
3131	Burrow BRRR	$0.002697 ₿0.00000012	-4.06	$1.63M ₿73.87	$0.002811 ₿0.00000013	$0.002617 ₿0.00000012	$880.77 ₿0	$2.69M ₿121.86	$1.63M ₿73.87
3133	Sage Universe SAGE	$0.001624	-2.60	$1.62M	$0.001689	$0.00159	$2.41K	$1.62M	$1.62M
3134	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001936 ₿0.0000000018	$0.0000924 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3136	DeFi DEFI	$0.004849 ₿0.0000020	-5.66	$1.62M ₿352.18	$0.005271 ₿0.0000022	$0.004838 ₿0.0000020	$496.34K ₿9.12	$4.84M ₿2.07K	$1.62M ₿352.18
3138	DEUS Finance DEUS	$11.33 ₿0.00051	-2.73	$1.61M ₿76.17	$12 ₿0.00051	$11.13 ₿0.00049	$13.76K ₿0.77	$3.42M ₿154.2	$1.61M ₿76.17
3139	SENSUS SENSUS	$0.001786	151.37	$1.61M	$0.002094	$0.0006242	$849.87K	$1.61M	$1.61M
3141	I love puppies PUPPIES	$0.00000003824 ₿0.000000000010	1.15	$1.61M ₿0	$0.00000003884 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$378.34K ₿29.47	$1.61M	$1.61M ₿0
3142	Loky by Virtuals LOKY	$0.001794	-15.19	$1.61M	$0.002156	$0.00159	$62.48K	$1.79M	$1.61M
3143	STEAM STEAM	$0.008911	-3.67	$1.61M	$0.00925	$0.008759	$4.41K	$8.91M	$1.61M
3145	Harold HAROLD	$0.001601	-1.76	$1.6M	$0.001633	$0.001518	$7.53K	$1.6M	$1.6M
3146	NX Token NX	$0.04174	-8.78	$1.6M	$0.04576	$0.04081	$4.98K	$4.17M	$1.6M
3147	Welshare Health Token WEL	$0.00651	5.64	$1.6M	$0.007055	$0.005646	$49.95K	$16.28M	$1.6M
3148	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3149	888 888	$0.01798	-2.90	$1.6M	$0.0186	$0.0177	$5.89K	$1.6M	$1.6M
3151	TypeAI TYPE	$0.168 ₿0.000036	-12.86	$1.6M ₿0	$0.1928 ₿0.000042	$0.1682 ₿0.000028	$10.27K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
3152	Nyan Heroes NYAN	$0.01089	-7.17	$1.59M	$0.01229	$0.01076	$1.33M	$10.9M	$1.59M
3153	Meta MTA	$0.03183 ₿0.00000079	-1.04	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$23.01K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3156	Brian BRIAN	$0.001631	18.86	$1.59M	$0.001939	$0.001338	$67.51K	$1.59M	$1.59M
3157	Prism PRISM	$0.0008642 ₿0.000000051	-0.27	$1.59M ₿95.37	$0.0008668 ₿0.000000053	$0.0008642 ₿0.000000049	$1.65K ₿0.28	$1.65M ₿99.45	$1.59M ₿95.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}