Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2964	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6534 ₿0.0000068	$0.6382 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2965	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2966	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.43	$1.62M ₿95.07	$1.98 ₿0.00010	$1.9 ₿0.00010	$75.93K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2968	Mdex MDX	$0.0017 ₿0.00000075	0.02	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.13 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2969	ONINO ONI	$0.04089 ₿0.0000053	-5.70	$1.61M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.38K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2970	Sonic Snipe Bot SONIC	$0.3163	-15.03	$1.61M	$0.3984	$0.3139	$46.79K	$1.93M	$1.61M
2971	Mancium MANC	$0.1609 ₿0.000012	0.33	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$82.36 ₿1.75	$16.1M ₿1.21K	$1.61M ₿120.77
2972	Liquina LQNA	$1.5	3.31	$1.61M	$1.52	$1.46	$14.16K	$1.61M	$1.61M
2974	Ridotto RDT	$0.005096 ₿0.00000070	-0.12	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.46K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2977	Magic Square SQR	$0.007862 ₿0.0000076	-1.10	$1.6M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$77.69K ₿8.51	$7.82M ₿7.66K	$1.6M ₿405.16
2981	Gamma Strategies GAMMA	$0.02459 ₿0.0000027	-1.88	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.64K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.65 ₿0.000080	$7.39 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2983	Max on ETH MAXETH	$0.000001639	-10.88	$1.6M	$0.000001839	$0.000001549	$150.64K	$1.6M	$1.6M
2987	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2988	Pundi X PURSE PURSE	$0.00005772 ₿0.0000000046	2.81	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$95.25K ₿18.82	$2.94M ₿244.89	$1.59M ₿129.93
2989	STEAM STEAM	$0.00893	5.93	$1.59M	$0.009043	$0.008371	$3.48K	$8.93M	$1.59M
2990	Pear Protocol PEAR	$0.005447	-7.77	$1.59M	$0.006046	$0.005425	$20.9K	$5.45M	$1.59M
2991	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01*	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2993	xFund XFUND	$159.62 ₿0.0069	-12.70	$1.59M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$16.27K ₿0.24	$1.59M ₿69.15	$1.59M ₿69.15
2994	Joystream JOY	$0.001484 ₿0.00000026	2.98	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001437 ₿0.00000025	$20.28K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2995	Kinka XNK	$3,296.09 ₿0.034	-1.31	$1.59M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$88.65K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2996	DUST Protocol DUST	$0.0477 ₿0.0000042	0.39	$1.59M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$521.21K ₿1.11	$1.59M ₿141.44	$1.59M ₿141.44
2997	Chirpley CHRP	$0.002221 ₿0.00000037	4.08	$1.59M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$110.64K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
2998	Mobius MOBI	$0.003082 ₿0.00000016	-8.11	$1.59M ₿84.76	$0.003355 ₿0.00000016	$0.003024 ₿0.00000015	$16.73K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
2999	SuiPad SUIP	$0.02293 ₿0.0000015	0.56	$1.58M ₿105.35	$0.02865 ₿0.0000016	$0.0225 ₿0.0000015	$331.55K ₿1.96	$2.29M ₿159.56	$1.58M ₿105.35
3001	Chasm CAI	$0.01585	16.49	$1.59M	$0.01606	$0.01343	$35.08K	$15.86M	$1.59M
3003	XELS XELS	$0.0807 ₿0.0000054	-0.20	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.19K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3004	State of Mika by Virtuals STATE	$0.001578	16.78	$1.58M	$0.001633	$0.001334	$4.63K	$1.58M	$1.58M
3005	Kava Lend HARD	$0.01167 ₿0.0000035	6.75	$1.58M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$463.92K ₿23.81	$2.34M ₿702.78	$1.58M ₿473.65
3006	Azuro Protocol AZUR	$0.007836	0.29	$1.57M	$0.007922	$0.007813	$254.87K	$7.84M	$1.57M
3007	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	1.82	$1.57M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$472.6 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3008	Sora Validator Token VAL	$0.02695 ₿0.0000069	12.19	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$28.58K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3009	Sphynx Labs SPHYNX	$0.001043 ₿0.00000012	1.02	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001033 ₿0.00000011	$241.87 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3011	Dojo token DOJO	$0.002455 ₿0.000010	2.55	$1.56M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$130.35 ₿27.7	$1.96M	$1.56M ₿0
3012	Allbridge ABR	$0.07817 ₿0.0000055	-0.71	$1.56M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$3K ₿0.33	$7.57M ₿541.97	$1.56M ₿54.31
3014	Nasdaq420 NASDAQ420	$0.001556	37.24	$1.56M	$0.001823	$0.001078	$67.33K	$1.56M	$1.56M
3015	BIG BIG	$0.001556	-3.34	$1.56M	$0.001645	$0.001555	$2.48K	$1.56M	$1.56M
3016	Neos Credits NCR	$0.0382 ₿0.0000030	1.01	$1.55M ₿121.99	$0.03855 ₿0.0000047	$0.03767 ₿0.0000029	$32.2 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3018	Didi Bam Bam DDBAM	$0.07376	-8.50	$1.55M	$0.0821	$0.07344	$3.54K	$1.55M	$1.55M
3019	Gen Z Quant QUANT	$0.001549	15.15	$1.55M	$0.00159	$0.001301	$124.89K	$1.55M	$1.55M
3020	REVV REVV	$0.001563 ₿0.00000021	6.59	$1.39M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$64.93K ₿7.82	$4.14M ₿642.53	$1.39M ₿175.16
3024	NMKR $NMKR	$0.000815 ₿0.000000043	-2.92	$1.54M ₿82.14	$0.0008641 ₿0.000000043	$0.000815 ₿0.000000041	$8.81K ₿4.54	$8.15M	$1.54M ₿82.14
3025	SUI Agents SUIAI	$0.02301	34.56	$1.54M	$0.02444	$0.01676	$146.97K	$1.54M	$1.54M
3026	nuco.cloud NCDT	$0.04418 ₿0.000016	-3.76	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$162.86K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3027	nomnom NOMNOM	$0.001532	10.48	$1.53M	$0.001617	$0.001327	$81.33K	$1.53M	$1.53M
3028	FARCANA FAR	$0.001229 ₿0.0000017	4.18	$1.53M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$470.55K ₿82.46	$6.15M ₿8.95K	$1.53M ₿607.69
3029	PIZA (Ordinals) PIZA	$0.07313 ₿0.0000069	-1.89	$1.52M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$232.26K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3030	ICE Token ICE	$0.226 ₿0.000012	3.66	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$122.25 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
3034	Kimbo KIMBO	$0.00002184 ₿0.0000000046	-1.01	$1.49M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$135.45K ₿40.01	$1.49M ₿325.76	$1.49M ₿325.76
3035	Arcas ARCAS	$0.02181 ₿0.0000030	-3.99	$1.51M ₿303.68	$0.02454 ₿0.0000030	$0.02177 ₿0.0000029	$7.45K ₿0.62	$2.17M ₿303.68	$1.51M ₿303.68
3037	LABEL Foundation LBL	$0.001323 ₿0.000000084	0.30	$1.51M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$105.58K ₿9.44	$3.97M ₿255.4	$1.51M ₿97.17
3038	Meta MTA	$0.03019 ₿0.00000079	-1.08	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.96K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3039	BlockGames BLOCK	$0.002217	-4.81	$1.51M	$0.002332	$0.00218	$176.72K	$2.22M	$1.51M
3040	Catana CATANA	$0.001505	36.59	$1.51M	$0.001642	$0.001098	$179.22K	$1.51M	$1.51M
3041	Nile NILE	$0.3326 ₿0.000025	0.75	$1.5M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.25K ₿2.06	$4.85M ₿129.7	$1.5M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3909 ₿0.0000041	$0.3604 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Celer Bridged WETH (Conflux) WETH	$1,795.48	1.57	$1.5M	$1,815.13	$1,748.36	$98.4K	$1.5M	$1.5M
3043	UnlockProtocolToken UP	$0.005386	2.16	$1.5M	$0.005503	$0.005211	$626.9	$5.39M	$1.5M
3044	XAYA WCHI	$0.02596 ₿0.0000011	1.13	$1.5M ₿65.79	$0.02605 ₿0.0000011	$0.02563 ₿0.0000011	$5.08K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3045	Mars MARS	$0.000003559	4.05	$1.5M	$0.000003589	$0.00000331	$495.14K	$1.5M	$1.5M
3048	Koto KOTO	$0.00149	2.80	$1.48M	$0.001517	$0.00143	$164.04K	$1.48M	$1.48M
3050	Carbify CBY	$0.1513 ₿0.000059	-7.36	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.73K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3051	Decentrawood DEOD	$0.003752 ₿0.000000029	-9.15	$1.51M ₿0	$0.004225 ₿0.000000029	$0.003751 ₿0.000000028	$200.26K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.81 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Verida Token VDA	$0.005477	-4.47	$1.49M	$0.005745	$0.005052	$28.32K	$5.48M	$1.49M
3055	Welshare Health Token WEL	$0.006054	-9.08	$1.49M	$0.006845	$0.005118	$53.94K	$15.14M	$1.49M
3056	Spore SPORE	$0.001486	-4.90	$1.49M	$0.001579	$0.001474	$3.18M	$1.49M	$1.49M
3057	Bifrost Voucher MANTA VMANTA	$0.3014	6.93	$1.48M	$0.4135	$0.2809	$1.65K	$1.48M	$1.48M
3058	Reddcoin RDD	$0.00004456 ₿0.0000000016	-2.75	$1.48M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$343.02 ₿0.04	$1.48M	$1.48M ₿52.36
3059	Bonsai Token BONSAI	$0.003924 ₿0.00000098	5.95	$1.48M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$1.69K ₿4.45	$3.92M ₿986.08	$1.48M ₿0
3060	Wefi WEFI	$0.03531 ₿0.0000016	-0.22	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.04K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3061	TAO INU TAONU	$0.001595 ₿0.00000018	-1.66	$1.48M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$57.85K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3062	HAVAH HVH	$0.001517 ₿0.00000037	1.16	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.08K ₿0.97	$15.17M ₿1.93K	$1.48M ₿367.78
3064	Litecoin Cash LCC	$0.001812 ₿0.000000099	3.02	$1.47M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$64.66 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3065	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.29	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.000002229 ₿0.0000000011	$170.9K ₿12.44	$2.34M ₿1.18K	$1.47M ₿0
3066	Sensi SENSI	$0.006128 ₿0.00000011	3.33	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.64K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3069	Sekuya Multiverse SKYA	$0.003989	6.78	$1.46M	$0.004043	$0.003706	$65.42K	$3.99M	$1.46M
3071	GUMMY GUMMY	$0.001842	0.08	$1.46M	$0.001944	$0.001837	$596.66K	$1.46M	$1.46M
3072	Jeo Boden BODEN	$0.002113 ₿0.000010	0.94	$1.46M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.63K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3073	Catcoin CAT	$0.09694 ₿0.00000019	1.98	$1.46M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$437.67 ₿0	$2.04M	$1.46M ₿1.37
3074	MindAI MDAI	$1.58 ₿0.00015	3.23	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.83K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3076	Kommunitas KOM	$0.0008774 ₿0.000000040	0.17	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$140.93K ₿13.27	$1.75M ₿81.48	$1.46M ₿67.92
3077	RUSSELL RUSSELL	$0.001498	3.18	$1.46M	$0.001531	$0.001281	$26.14K	$1.46M	$1.46M
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007187 ₿0.00000000075	$0.00006209 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Simmi Token SIMMI	$0.00001451	4.58	$1.45M	$0.00001479	$0.00001362	$90.47K	$1.45M	$1.45M
3080	Everyworld EVERY	$0.0006206 ₿0.00000085	-5.44	$1.46M ₿0	$0.0006572 ₿0.00000096	$0.0006225 ₿0.00000066	$19.26K ₿35.39	$6.23M ₿8.51K	$1.46M ₿0
3084	Raini Studios Token RST	$0.002562 ₿0.00000098	14.71	$1.45M ₿557.39	$0.002571 ₿0.0000011	$0.002224 ₿0.00000098	$37.24K ₿2.04	$2.36M ₿906.87	$1.45M ₿557.39
3085	GOUT GOUT	$0.000009379	-0.01*	$1.45M	$0.000009939	$0.000009279	$39.61K	$1.45M	$1.45M
3086	Rizzmas RIZZMAS	$0.00000291	-1.43	$1.45M	$0.00000305	$0.00000286	$873.18K	$1.45M	$1.45M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02141 ₿0.00000022	$0.01534 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Mynth MNT	$0.0391	-1.39	$1.45M	$0.0398	$0.03832	$133.76	$3.91M	$1.45M
3089	DOLA Borrowing Right DBR	$0.08694 ₿0.0000024	-3.92	$1.44M ₿19.39	$0.09049 ₿0.0000024	$0.08657 ₿0.0000023	$12.99K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3091	Buz Economy BUZ	$0.09593	-1.23	$1.44M	$0.09835	$0.095	$22.9K	$1.44M	$1.44M
3092	Merchant Token MTO	$0.02429 ₿0.0000016	-4.43	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.26K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3095	holoride RIDE	$0.001625 ₿0.00000019	6.20	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001497 ₿0.00000019	$24.17K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3097	DeBox BOX	$0.005724	-0.61	$1.42M	$0.005846	$0.005554	$153.24K	$5.72M	$1.42M
3099	PlayZap PZP	$0.01712 ₿0.0000043	-2.24	$1.42M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$264.09K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
3100	DeFi Land DFL	$0.0001987 ₿0.000000024	4.75	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$23.14K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3101	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}