Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4788	Baby Neiro BABYNEIRO	$0.000000000001	-0.80	$416.17K	$0.000000000001	$0.000000000001	$144.28K	$416.17K	$416.17K
4790	Big Data Protocol BDP	$0.0172 ₿0.0000037	-3.00	$415.56K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$96.42K ₿3.19	$1.12M ₿240.99	$415.56K ₿89.68
4804	CoinCreate CREA	$0.004107	-1.84	$410.64K	$0.004191	$0.004003	$175.56	$410.64K	$410.64K
4805	Sin City SIN	$0.0004853 ₿0.00000012	-2.08	$410.59K ₿81.6	$0.0004964 ₿0.00000013	$0.000481 ₿0.00000012	$311.04K ₿17.4	$485.37K ₿127.51	$410.59K ₿81.6
4809	Potcoin POT	$0.0009723 ₿0.000000026	-0.83	$408.36K ₿6.04	$0.0009916 ₿0.000000031	$0.0009476 ₿0.000000026	$6.74K ₿0	$408.36K ₿11.09	$408.36K ₿6.04
4810	Engines of Fury FURY	$0.006998	-5.71	$408.33K	$0.00753 ₿0.	$0.006896 ₿0.	$64.66K ₿0	$832.81K	$408.33K
4812	All Your Base AYB	$0.0000002048 ₿0.000000000047	-1.00	$408.12K ₿0	$0.0000002097 ₿0.	$0.0000001998 ₿0.	$10.09K ₿0	$408.12K ₿94.58	$408.12K ₿0
4814	SophiaVerse SOPH	$0.001566 ₿0.0000011	-0.67	$407.44K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$78.22K ₿1.22	$1.57M ₿1.15K	$407.44K ₿235.45
4816	Compound 0x CZRX	$0.003039 ₿0.00000019	0.03	$405.78K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$405.78K ₿60.02	$405.78K ₿60.02
4819	ApeScreener APES	$0.004035	-9.57	$403.48K	$0.004462	$0.003971	$3.52K	$403.48K	$403.48K
4820	HOLD EARN	$0.000955 ₿0.000000094	6.95	$403.12K ₿40.6	$0.0009787 ₿0.000000095	$0.0008826 ₿0.000000093	$289.58 ₿0.03	$403.12K ₿40.6	$403.12K ₿40.6
4823	FATCAT $FATCAT	$0.0004429	-3.13	$402.64K	$0.000464	$0.0004426	$1.03K	$442.14K	$402.64K
4832	NMKR $NMKR	$0.0002118 ₿0.000000043	-3.86	$399.72K ₿82.14	$0.0002205 ₿0.000000043	$0.0002046 ₿0.000000041	$2.44K ₿4.54	$2.12M	$399.72K ₿82.14
4833	NutCoin NUT	$0.00000001902	-9.14	$399.47K	$0.00000002094	$0.00000001902	$53.6K	$399.47K	$399.47K
4834	LOAFCAT LOAFCAT	$0.000003989	-1.89	$399.36K	$0.000004099	$0.00000388	$2.21K	$399.36K	$399.36K
4837	Hubble HBB	$0.005837 ₿0.0000040	-8.32	$398.76K ₿271.32	$0.006397 ₿0.0000041	$0.005793 ₿0.0000039	$1.65K ₿8.39	$583.71K ₿403.38	$398.76K ₿271.32
4840	Samsunspor Fan Token SAM	$0.1945 ₿0.000018	-1.24	$397.97K ₿48.72	$0.2035 ₿0.000021	$0.1914 ₿0.000013	$34.24K ₿0.03	$1.07M ₿104.07	$397.97K ₿48.72
4841	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.0208 ₿0.00000023	$0.01972 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4851	STEPN Green Satoshi Token on BSC GST-BSC	$0.001851 ₿0.00000025	2.17	$393.33K ₿46.39	$0.002021 ₿0.00000028	$0.001692 ₿0.00000024	$12.68K ₿0.33	$393.33K ₿46.39	$393.33K ₿46.39
4853	SatoshiVM SAVM	$0.05345 ₿0.00010	-0.38	$401.59K ₿747.11	$0.06084 ₿0.00010	$0.05315 ₿0.000094	$116.52K ₿82.72	$1.15M ₿2.13K	$401.59K ₿747.11
4855	Banana BANANA	$0.07644 ₿0.000029	-2.27	$392.22K ₿182.59	$0.0797 ₿0.000031	$0.07459 ₿0.000029	$348.94 ₿1.32	$392.22K ₿307.85	$392.22K ₿182.59
4856	AXOL AXOL	$0.0003921	-1.98	$391.94K	$0.000415	$0.000378	$1.45K	$391.94K	$391.94K
4857	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02647 ₿0.00000030	$0.02306 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4865	GAMI WORLD GAMI	$0.009002 ₿0.0000022	-0.49	$388.87K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$54.25 ₿0.37	$1.19M ₿297.77	$388.87K ₿97.57
4866	Notional Finance NOTE	$0.008255 ₿0.0000024	0.90	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008168 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4869	Verida Token VDA	$0.001147	-1.66	$389.17K	$0.001166	$0.001137	$12.04K	$1.15M	$389.17K
4871	Source SOURCE	$0.0006786 ₿0.00000065	-0.35	$387.15K ₿273.02	$0.0006932 ₿0.00000071	$0.000677 ₿0.00000059	$7.53 ₿0.44	$398.94K ₿282.32	$387.15K ₿273.02
4876	CrowdSwap CROWD	$0.001063 ₿0.00000022	-4.79	$386.12K ₿43.62	$0.001117 ₿0.00000023	$0.001063 ₿0.00000022	$160.79 ₿0.32	$647.75K ₿137.74	$386.12K ₿43.62
4877	Kitten Haimer KHAI	$0.007149 ₿0.000021	-0.81	$386K ₿0	$0.007354 ₿0.000025	$0.00707 ₿0.000018	$2.92K ₿8.14	$386K ₿1.19K	$386K ₿0
4882	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.55	$383.91K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4884	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7634 ₿0.0000087	$0.413 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4890	Sturdy STRDY	$0.01874 ₿0.000015	-1.01	$382.43K ₿76.02	$0.01906 ₿0.000016	$0.01824 ₿0.000015	$9.13 ₿2.05	$1.87M ₿1.5K	$382.43K ₿76.02
4891	Vidya VIDYA	$0.008827 ₿0.0000010	-8.32	$381.99K ₿43.26	$0.01097 ₿0.0000010	$0.008753 ₿0.0000010	$34.07K ₿4.91	$441.38K ₿52.3	$381.99K ₿43.26
4893	Pleasure Coin NSFW	$0.000005969 ₿0.0000000011	-3.28	$381.5K ₿61.4	$0.000006219 ₿0.0000000012	$0.00000582 ₿0.0000000011	$428.04 ₿0.17	$411.59K ₿81.03	$381.5K ₿61.4
4897	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-3.98	$380.92K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$125.78K ₿18.84	$534.62K ₿76.42	$380.92K ₿54.45
4899	SKI MASK CAT SKICAT	$0.0003846	-0.81	$380.87K	$0.0003924	$0.0003756	$78.53K	$380.87K	$380.87K
4901	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04 ₿0.00000046	$0.03831 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4905	Joystream JOY	$0.0003423 ₿0.00000026	-2.72	$379.68K ₿234.77	$0.0003584 ₿0.00000026	$0.0003402 ₿0.00000025	$113.1K ₿13	$386.43K ₿279.97	$379.68K ₿234.77
4907	DNA DNA	$0.000000000009	0.60	$379.44K	$0.000000000009	$0.000000000009	$263.6K	$379.44K	$379.44K
4913	Shieldeum SDM	$0.001218	-0.79	$377.83K	$0.00123	$0.001202	$21.06K	$1.22M	$377.83K
4914	Eliza ELIZA	$0.0003776	1.31	$377.62K	$0.0003809	$0.0003655	$233.99K	$377.62K	$377.62K
4916	NOTAI NOTAI	$0.00000397	-4.63	$377.13K	$0.000004159	$0.00000396	$14.09K	$396.98K	$377.13K
4921	PIKA to PIKO ピカとピコ PIKA	$0.0005099	-6.42	$376.28K	$0.0005534	$0.0004922	$65.64	$376.28K	$376.28K
4922	Cyberdoge CDOGE	$0.0003763	0.18	$376.25K	$0.0003821	$0.0003657	$32.31	$376.25K	$376.25K
4925	Astrolescent ASTRL	$0.02291	2.05	$375.85K	$0.02292	$0.02172	$8.31	$825.04K	$375.85K
4926	Arkadiko DIKO	$0.004939 ₿0.0000078	-16.97	$375.56K ₿605.76	$0.006478 ₿0.000010	$0.003949 ₿0.0000077	$100.06K ₿0.84	$493.98K ₿796.76	$375.56K ₿605.76
4927	Data Lake LAKE	$0.0002255 ₿0.00000033	-0.39	$375.41K ₿303.09	$0.0002339 ₿0.00000034	$0.0002152 ₿0.00000032	$831.27 ₿3.19	$563.86K ₿840.17	$375.41K ₿303.09
4929	Planet Token PLANET	$0.0000004407 ₿0.0000000010	3.56	$375.32K ₿885.41	$0.0000004498 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$67.71K ₿84.75	$440.8K ₿1.04K	$375.32K ₿885.41
4930	Bostrom BOOT	$0.000000000795 ₿0.00000000000052	-5.45	$375.15K ₿310.21	$0.000000000841 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$352.29 ₿0.11	$931.61K ₿626.86	$375.15K ₿310.21
4932	Paribus PBX	$0.00004776 ₿0.000000033	1.80	$374.11K ₿238.07	$0.00004932 ₿0.000000035	$0.00004525 ₿0.000000032	$21.68K ₿3.44	$443.4K ₿306.92	$374.11K ₿238.07
4933	Velvet Unicorn by Virtuals VU	$0.0003761	-2.44	$374.36K	$0.0004152	$0.0003724	$6.63K	$374.36K	$374.36K
4934	FUSION FSN	$0.004775 ₿0.0000026	-2.82	$373.61K ₿199.96	$0.004951 ₿0.0000028	$0.004712 ₿0.0000024	$42.71 ₿1.68	$376.15K ₿201.35	$373.61K ₿199.96
4935	Sommelier SOMM	$0.001008 ₿0.0000023	-6.04	$373.55K ₿665.5	$0.001079 ₿0.0000024	$0.0009485 ₿0.0000021	$250.67 ₿1.44	$504.15K ₿1.16K	$373.55K ₿665.5
4936	holoride RIDE	$0.0004241 ₿0.00000019	2.25	$373.22K ₿169.66	$0.0004851 ₿0.00000020	$0.0003927 ₿0.00000019	$13.82K ₿1.1	$424.07K ₿201.14	$373.22K ₿169.66
4940	KIP KIP	$0.00019	-3.45	$373.02K	$0.000197	$0.00019	$109.64K	$1.9M	$373.02K
4941	CATS CATS	$0.0000006206	-6.66	$372.4K	$0.0000007097	$0.0000006108	$337.24K	$372.4K	$372.4K
4944	OmniCat OMNI	$0.000008899 ₿0.0000000080	-2.72	$371.47K ₿335.89	$0.0000092 ₿0.0000000084	$0.000008709 ₿0.0000000079	$220.74 ₿43.4	$405.12K ₿366.32	$371.47K ₿335.89
4947	Okratech Token ORT	$0.0004259 ₿0.00000017	0.54	$370.88K ₿62	$0.0004639 ₿0.00000020	$0.0004005 ₿0.00000015	$176.41K ₿31.58	$372.27K ₿154.96	$370.88K ₿62
4949	PureFi UFI	$0.003965 ₿0.0000025	16.41	$370.6K ₿186.82	$0.00437 ₿0.0000027	$0.003398 ₿0.0000024	$339.82 ₿1.12	$396.5K ₿257.77	$370.6K ₿186.82
4950	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4951	Litecoin Mascot LESTER	$0.000369	-6.55	$369.04K	$0.0003976	$0.0003622	$364.81K	$369.04K	$369.04K
4954	Povel Durev DUREV	$0.003717	-9.37	$371.48K	$0.004103	$0.003594	$12.96K	$371.48K	$371.48K
4956	Polka City POLC	$0.0008954 ₿0.00000026	1.40	$368.4K ₿110.1	$0.0009109 ₿0.00000031	$0.0008828 ₿0.00000026	$64.75K ₿32.4	$608.94K ₿181.99	$368.4K ₿110.1
4961	Nigella Chain NIGELLA	$0.2263	2.54	$366.38K	$0.2406	$0.2132	$78.22K	$42.56M	$366.38K
4966	SunWukong SUNWUKONG	$0.000364	-0.90	$363.91K	$0.0003685	$0.0003619	$51.75	$363.91K	$363.91K
4976	E4C E4C	$0.002473	-1.60	$366.16K	$0.002908	$0.002368	$167.92K	$2.5M	$366.16K
4978	Glorp GLORP	$0.0003629	-0.88	$361.06K	$0.0003708	$0.0003521	$1.41K	$361.06K	$361.06K
4979	3SPACE ART PACE	$0.005464 ₿0.00000048	-14.98	$360.81K ₿0	$0.006556 ₿0.00000050	$0.004989 ₿0.00000047	$12.26K ₿2.49	$546.47K	$360.81K ₿0
4980	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
4981	TypeAI TYPE	$0.0379 ₿0.000036	-0.65	$360.04K ₿0	$0.03843 ₿0.000042	$0.0368 ₿0.000028	$73.46 ₿6.15	$378.99K ₿357.88	$360.04K ₿0
4982	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4986	Interlay INTR	$0.001562 ₿0.00000064	-10.06	$359.32K ₿97.89	$0.001882 ₿0.00000065	$0.001447 ₿0.00000062	$13.22K ₿0.28	$1.56M ₿642.22	$359.32K ₿97.89
4991	Tardi TARDI	$0.0003586	-1.01	$358.29K	$0.0003665	$0.0003469	$490.65	$358.29K	$358.29K
4996	Carlo CARLO	$0.0003563	-1.48	$355.7K	$0.0003638	$0.000346	$4.21	$355.7K	$355.7K
4998	21.co Wrapped BTC 21BTC	$68,011	1.07	$355.72K	$68,777	$66,127	$59.6	$355.72K	$355.72K
4999	888 888	$0.004003	-0.09	$355.65K	$0.004075	$0.003872	$515.49	$355.65K	$355.65K
5000	QnA3.AI GPT	$0.0004275 ₿0.0000075	-12.62	$355.56K ₿850.76	$0.0005201 ₿0.0000082	$0.0003517 ₿0.0000074	$15.96K ₿189.54	$427.58K ₿7.52K	$355.56K ₿850.76
5003	Hapi HAPI	$0.4852 ₿0.00037	-23.32	$355.27K ₿266.25	$1.28 ₿0.00039	$0.4807 ₿0.00036	$8.66K ₿6.87	$364.26K ₿273.17	$355.27K ₿266.25
5005	Unique Network UNQ	$0.001182 ₿0.00000011	4.72	$354.64K ₿35.32	$0.001184 ₿0.00000011	$0.001122 ₿0.00000010	$233.85 ₿2.03	$1.23M ₿117.19	$354.64K ₿35.32
5006	Seal SEAL	$0.01686	-4.17	$354K	$0.0179	$0.01625	$20.73K	$354K	$354K
5007	Script Network SCPT	$0.000385 ₿0.00000057	-6.67	$353.44K ₿152.82	$0.0004126 ₿0.00000064	$0.000386 ₿0.00000055	$115.13K ₿30.33	$375.63K ₿580.51	$353.44K ₿152.82
5008	Cryowar CWAR	$0.001172 ₿0.00000039	-3.72	$353.22K ₿104.72	$0.001221 ₿0.00000041	$0.001153 ₿0.00000038	$13.12K ₿0.9	$1.17M ₿392.34	$353.22K ₿104.72
5009	HMX HMX	$0.0771 ₿0.00011	-0.11	$352.97K ₿177.22	$0.07718 ₿0.00011	$0.07708 ₿0.00011	$3.04 ₿0.62	$771.04K ₿1.14K	$352.97K ₿177.22
5012	Sora XOR	$0 ₿0.0000000017	-58.48	$352.17K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$29.13K ₿3.33	$352.17K ₿34.32	$352.17K ₿34.27
5015	UpBots MBXN	$0.0007029 ₿0.000000028	7.60	$351.5K ₿12.19	$0.001144 ₿0.000000064	$0.0001974 ₿0.000000027	$5.4K ₿0	$351.5K ₿14.08	$351.5K ₿12.19
5017	Chappyz CHAPZ	$0.00004261 ₿0.000000063	-4.44	$351.06K ₿150.53	$0.00004898 ₿0.000000066	$0.0000409 ₿0.000000063	$12.55K ₿8.86	$426.09K ₿634.84	$351.06K ₿150.53
5018	HAVAH HVH	$0.0003604 ₿0.00000037	0.06	$351.06K ₿367.78	$0.0003612 ₿0.00000039	$0.00036 ₿0.00000036	$43.62K ₿0.97	$3.6M ₿1.93K	$351.06K ₿367.78
5021	pepe in a memes world PEW	$0.0000003505	-4.13	$350.67K	$0.0000003673	$0.0000003422	$212.24K	$350.67K	$350.67K
5022	SAD HAMSTER HAMMY	$0.0003513 ₿0.000000034	-0.66	$350.62K ₿0	$0.0003558 ₿0.000000059	$0.0003376 ₿0.000000021	$8.88K ₿6.32	$350.62K ₿34.61	$350.62K ₿0
5025	NX Token NX	$0.00912	0.45	$349.52K	$0.009194	$0.008915	$1.21	$912K	$349.52K
5026	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001376 ₿0.00000000015	$0.00001287 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5029	dexie bucks DBX	$0.03335	-0.06	$349.08K	$0.03419	$0.03184	$344.86	$3.32M	$349.08K
5030	STARKNET BROTHER BROTHER	$0.000000000349	-5.71	$348.63K	$0.00000000037	$0.000000000347	$2.05K	$348.63K	$348.63K
5031	Arbius AIUS	$1.11 ₿0.0025	-1.09	$348.24K ₿183.72	$1.13 ₿0.0028	$1.08 ₿0.0023	$18.45 ₿20.42	$1.11M ₿2.56K	$348.24K ₿183.72
5032	PacMoon PAC	$0.0003567 ₿0.0000011	-1.29	$347.88K ₿0	$0.0003643 ₿0.0000016	$0.00035 ₿0.0000011	$9.61 ₿37.68	$356.8K ₿1.13K	$347.88K ₿0
5036	RedFOX Labs RFOX	$0.0001797 ₿0.000000076	-1.15	$346.81K ₿141.24	$0.0002848 ₿0.000000081	$0.0001754 ₿0.000000073	$54.16 ₿3.53	$357.45K ₿152.19	$346.81K ₿141.24
5038	Bonsai Coin BONSAICOIN	$0.00000002034	-0.01*	$346.39K	$0.00000002034	$0.00000002034	$200.56	$16.34M	$346.39K
5039	Kai Ken KAI	$0.00000000083	2.20	$344.05K	$0.000000000831	$0.000000000808	$50.74K	$344.05K	$344.05K
5041	PIZA (Ordinals) PIZA	$0.01648 ₿0.0000069	0.39	$346.12K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$56.05K ₿47.21	$346.12K ₿144.36	$346.12K ₿144.36
5044	LandX Governance Token LNDX	$0.02625 ₿0.000031	-1.58	$345.99K ₿213.47	$0.02672 ₿0.000034	$0.02543 ₿0.000031	$90.99K ₿11.52	$1.83M ₿2.07K	$345.99K ₿213.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}