Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	Matr1x MAX	$0.003587	-28.65	$567.92K	$0.005105	$0.003534	$89.98K	$2.87M	$567.92K
4705	Göztepe S.K. Fan Token GOZ	$0.1482 ₿0.000017	2.16	$567.07K ₿41.8	$0.1485 ₿0.000018	$0.1436 ₿0.000016	$36.7K ₿7.9	$1.03M ₿123.49	$567.07K ₿41.8
4706	BORED BORED	$0.0005644	14.36	$566.5K	$0.0005697	$0.0004875	$164.6	$566.5K	$566.5K
4708	Pundi X PURSE PURSE	$0.00002059 ₿0.0000000046	-4.79	$565.78K ₿129.93	$0.00002165 ₿0.0000000050	$0.00002055 ₿0.0000000046	$2.15K ₿18.82	$1.08M ₿244.89	$565.78K ₿129.93
4709	NMKR $NMKR	$0.0002998 ₿0.000000043	15.15	$565.71K ₿82.14	$0.000301 ₿0.000000043	$0.0002603 ₿0.000000041	$27.49K ₿4.54	$3M	$565.71K ₿82.14
4711	TopGoal GOAL	$0.00101 ₿0.0000010	-4.58	$565.36K ₿0	$0.001118 ₿0.0000011	$0.0009276 ₿0.0000010	$11.03K ₿1.82	$1.05M	$565.36K ₿0
4713	POWSCHE POWSCHE	$0.005699	0.12	$555.42K	$0.005724	$0.005547	$52.7K	$555.42K	$555.42K
4714	Transhuman Coin THC	$0.00008231 ₿0.0000000018	2.34	$562.1K ₿0	$0.00008278 ₿0.0000000018	$0.00007843 ₿0.0000000017	$419.89 ₿0	$562.1K ₿12.65	$562.1K ₿0
4715	PIKA to PIKO ピカとピコ PIKA	$0.0007629	1.70	$562.91K	$0.0007906	$0.0007326	$644.25	$562.91K	$562.91K
4716	LEO LEO	$0.00005925 ₿0.000000022	24.98	$562.82K ₿215.45	$0.00006122 ₿0.000000025	$0.00004734 ₿0.000000022	$4.91K ₿3.18	$592.44K ₿226.78	$562.82K ₿215.45
4717	Notional Finance NOTE	$0.01195 ₿0.0000024	-0.51	$562.39K ₿115.19	$0.01218 ₿0.0000024	$0.0119 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4720	Potcoin POT	$0.001335 ₿0.000000026	10.60	$560.82K ₿6.04	$0.001338 ₿0.000000031	$0.00118 ₿0.000000026	$619.15 ₿0	$560.82K ₿11.09	$560.82K ₿6.04
4722	Bostrom BOOT	$0.00000000118 ₿0.00000000000052	64.62	$556.94K ₿310.21	$0.00000000118 ₿0.00000000000054	$0.000000000717 ₿0.00000000000051	$2.76K ₿0.11	$1.38M ₿626.86	$556.94K ₿310.21
4727	dexie bucks DBX	$0.04988	33.70	$557.49K	$0.05357	$0.03727	$764.26	$5.36M	$557.49K
4729	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,367.56	1.78	$556.78K	$3,368.17	$3,216.4	$42.39K	$556.3K	$556.78K
4730	Rari Governance Token RGT	$0.0494 ₿0.0000066	-6.37	$556.05K ₿74.59	$0.7265 ₿0.0000070	$0.6803 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4732	Paca AI PACA	$0.0007401	2.58	$557.81K	$0.0007401	$0.0006926	$4.3K	$888.13K	$557.81K
4733	She Rises AKA	$0.0005537	5.94	$554.52K	$0.0005547	$0.0005095	$53.42K	$554.52K	$554.52K
4734	Artem ARTEM	$0.001348 ₿0.000000061	2.10	$555.37K ₿23.3	$0.001362 ₿0.000000061	$0.001307 ₿0.000000059	$18.31K ₿0.33	$1.35M ₿60.79	$555.37K ₿23.3
4735	Fcode AI FCOD	$0.001848	4.15	$553.53K	$0.001851	$0.001715	$574.37	$1.29M	$553.53K
4739	Safe Haven SHA	$0.00006491 ₿0.0000000049	-10.82	$551.78K ₿41.98	$0.00007302 ₿0.0000000056	$0.00006116 ₿0.0000000039	$184.78 ₿0.11	$551.78K ₿41.98	$551.78K ₿41.98
4744	Libertum LBM	$0.009473	-1.18	$548.79K	$0.009648	$0.009093	$108.21K	$1.89M	$548.79K
4750	CANTO CANTO	$0.0008993 ₿0.0000031	-0.01	$547.24K ₿1.84K	$0.0008997 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4751	Wifejak WIFE	$0.0005489	7.09	$547.25K	$0.0005471	$0.0004823	$6.45K	$547.25K	$547.25K
4753	Hacash HAC	$0.3498 ₿0.00022	-1.38	$545.5K ₿173.4	$0.355 ₿0.00026	$0.3248 ₿0.00022	$31.13K ₿1.7	$545.51K ₿173.41	$545.5K ₿173.4
4756	Bozo Benk BOZO	$0.0006817 ₿0.00000032	-10.80	$544.71K ₿257.29	$0.0007852 ₿0.00000039	$0.0006628 ₿0.00000031	$3.6K ₿0.43	$544.71K ₿257.3	$544.71K ₿257.29
4757	Degen Capital by Virtuals DEGENC	$0.0005589	20.12	$558.6K	$0.0005597	$0.0004576	$3.28K	$558.6K	$558.6K
4760	Okratech Token ORT	$0.0006245 ₿0.00000017	5.63	$543.81K ₿62	$0.0006496 ₿0.00000020	$0.0005744 ₿0.00000015	$84.88K ₿31.58	$545.85K ₿154.96	$543.81K ₿62
4762	Monai MONAI	$0.01969 ₿0.0000066	-9.12	$542.35K ₿159.41	$0.02217 ₿0.0000085	$0.01846 ₿0.0000066	$52.89K ₿7.63	$1.83M ₿613.11	$542.35K ₿159.41
4764	Laika AI LKI	$0.00126	12.50	$540.29K	$0.001279	$0.001103	$464.5K	$1.26M	$540.29K
4765	Donut DONUT	$0.002509 ₿0.00000025	-2.39	$540.21K ₿57.33	$0.002595 ₿0.00000028	$0.002474 ₿0.00000026	$9.46 ₿0.23	$570.47K ₿57.33	$540.21K ₿57.33
4766	SaaSGo SAAS	$0.0006728	15.89	$539.97K	$0.0008296	$0.0005797	$90.26K	$674.97K	$539.97K
4767	STARKNET BROTHER BROTHER	$0.000000000539	46.16	$539.82K	$0.00000000054	$0.000000000368	$2.27K	$539.82K	$539.82K
4769	TypeAI TYPE	$0.05686 ₿0.000036	1.31	$538.44K ₿0	$0.0571 ₿0.000042	$0.05419 ₿0.000028	$1.33K ₿6.15	$566.77K ₿357.88	$538.44K ₿0
4771	Sturdy STRDY	$0.0263 ₿0.000015	-2.61	$536.57K ₿76.02	$0.02735 ₿0.000016	$0.02473 ₿0.000015	$1.45K ₿2.05	$2.63M ₿1.5K	$536.57K ₿76.02
4777	AVINOC AVINOC	$0.003198 ₿0.0000015	-42.12	$534.14K ₿264.92	$0.005525 ₿0.0000015	$0.003196 ₿0.0000014	$205.3 ₿0.85	$3.2M ₿1.59K	$534.14K ₿264.92
4786	Merit Circle MC	$0.0446 ₿0.000044	-2.50	$531.03K ₿1.12K	$0.05056 ₿0.000045	$0.0446 ₿0.000042	$2.65 ₿1.25	$531.03K ₿1.12K	$531.03K ₿1.12K
4787	ORA Coin ORA	$0.009426	21.10	$530.86K	$0.009397	$0.007784	$2.16K	$3.14M	$530.86K
4790	Sommelier SOMM	$0.00143 ₿0.0000023	24.80	$528.74K ₿665.5	$0.001438 ₿0.0000024	$0.001146 ₿0.0000021	$382.87 ₿1.44	$715.49K ₿1.16K	$528.74K ₿665.5
4792	Self Chain SLF	$0.00312	-0.17	$527.63K	$0.003469	$0.002862	$252.68K	$1.06M	$527.63K
4794	Walken WLKN	$0.0003485 ₿0.000000095	-0.74	$527.61K ₿60.78	$0.0003617 ₿0.000000098	$0.0003457 ₿0.000000094	$35.23K ₿29.28	$698.92K ₿191.67	$527.61K ₿60.78
4799	UnlockProtocolToken UP	$0.001891	2.76	$526.37K	$0.001883	$0.001777	$122.14	$1.89M	$526.37K
4803	Paribus PBX	$0.00006749 ₿0.000000033	16.63	$524.55K ₿238.07	$0.00006774 ₿0.000000035	$0.00005035 ₿0.000000032	$28.97K ₿3.44	$626.5K ₿306.92	$524.55K ₿238.07
4805	Baby Neiro BABYNEIRO	$0.000000000001	3.50	$524.46K	$0.000000000001	$0.000000000001	$143.68K	$524.46K	$524.46K
4807	Swan Chain SWAN	$0.001529	-2.86	$524.03K	$0.001581	$0.001528	$9.89K	$1.53M	$524.03K
4810	Carlo CARLO	$0.0005217	-2.02	$520.46K	$0.0005377	$0.0004901	$3.64K	$520.46K	$520.46K
4812	Shitzu SHITZU	$0.001709 ₿0.000000018	50.71	$522.24K ₿0	$0.00171 ₿0.000000021	$0.001134 ₿0.000000018	$15.83K ₿0.06	$522.24K ₿10.59	$522.24K ₿0
4814	Revomon REVO	$0.01807 ₿0.0000019	-1.31	$521.62K ₿66.79	$0.01849 ₿0.0000019	$0.01754 ₿0.0000018	$12.44K ₿0.97	$811.86K ₿90.44	$521.62K ₿66.79
4816	99 Bitcoins 99BTC	$0.0000079	-0.20	$521.19K	$0.00000795	$0.000007839	$33.54	$521.19K	$521.19K
4818	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.5 ₿0.000014	$1.45 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4820	Chappyz CHAPZ	$0.00006278 ₿0.000000063	10.02	$518.97K ₿150.53	$0.0000659 ₿0.000000066	$0.00005471 ₿0.000000063	$16.93K ₿8.86	$641.57K ₿634.84	$518.97K ₿150.53
4821	CYI by Virtuals CYI	$0.0005236	14.19	$521.52K	$0.0005276	$0.000445	$980.27	$521.52K	$521.52K
4824	Opium OPIUM	$0.02811 ₿0.0000019	0.71	$517.35K ₿33.07	$0.02847 ₿0.0000019	$0.02388 ₿0.0000019	$60.64 ₿0.66	$2.81M ₿193.44	$517.35K ₿33.07
4825	Big Data Protocol BDP	$0.02181 ₿0.0000037	1.69	$516.79K ₿89.68	$0.02155 ₿0.0000039	$0.02014 ₿0.0000035	$98.43K ₿3.19	$1.39M ₿240.99	$516.79K ₿89.68
4835	HAVAH HVH	$0.0005261 ₿0.00000037	-0.76	$512.38K ₿367.78	$0.0005307 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4841	Mumu MUMU	$0.000000000735 ₿0.00000000000018	-10.09	$511.54K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$49.62K ₿0.59	$511.54K ₿189.03	$511.54K ₿0
4844	BiFi BIFI	$0.0008415 ₿0.000000081	-9.95	$511K ₿45.4	$0.0009499 ₿0.000000083	$0.0008128 ₿0.000000077	$11.7K ₿0.57	$842.32K ₿80.79	$511K ₿45.4
4848	Unvest UNV	$0.0006535 ₿0.000000032	0.97	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4850	Moonray MNRY	$0.002678	-20.78	$514.53K	$0.003581	$0.002548	$32.23K	$2.68M	$514.53K
4851	Polytrader by Virtuals POLY	$0.000514	16.67	$513.01K	$0.0005255	$0.000427	$1.03K	$513.01K	$513.01K
4852	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02454 ₿0.00000023	$0.02328 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4855	Blink Galaxy GQ	$0.00006443 ₿0.000000018	-1.72	$511.7K ₿117.23	$0.00006619 ₿0.000000020	$0.00006232 ₿0.000000017	$10.6K ₿36.37	$548.31K ₿122.07	$511.7K ₿117.23
4861	Morpheus Labs MIND	$0.0002393 ₿0.000000062	-1.28	$502.64K ₿108.22	$0.0002585 ₿0.000000067	$0.0002239 ₿0.000000058	$19.27K ₿18.22	$502.64K ₿131.73	$502.64K ₿108.22
4862	Memes AI MEMESAI	$0.0005054	-2.52	$505.4K	$0.0005218	$0.0004938	$57.1K	$505.4K	$505.4K
4863	CoinCreate CREA	$0.005064	3.64	$504.81K	$0.005052	$0.004692	$977.01	$504.81K	$504.81K
4864	Liquina LQNA	$0.4722	0.30	$504.59K	$0.4764	$0.4707	$290.07	$504.59K	$504.59K
4866	Wrapped DOG WDOG	$0.000505	0.89	$503.66K	$0.0005046	$0.0004824	$431.1K	$503.66K	$503.66K
4867	LandX Governance Token LNDX	$0.03812 ₿0.000031	5.39	$502.18K ₿213.47	$0.03814 ₿0.000034	$0.03443 ₿0.000031	$82.18K ₿11.52	$2.65M ₿2.07K	$502.18K ₿213.47
4870	Forward FORWARD	$0.0001001 ₿0.000000096	-0.30	$500.14K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$136.77K ₿21.16	$500.71K ₿484.97	$500.14K ₿391.45
4874	DNA DNA	$0.000000000012	3.44	$500.27K	$0.000000000012	$0.000000000011	$303.75K	$500.27K	$500.27K
4875	Dfyn Network DFYN	$0.002597 ₿0.00000031	3.05	$500.03K ₿61.19	$0.002597 ₿0.00000033	$0.002493 ₿0.00000029	$157.94K ₿5.57	$515.09K ₿63.04	$500.03K ₿61.19
4876	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12.2 ₿0.00011	$11.69 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4879	Honk HONK	$0.0005039 ₿0.000000090	4.91	$497.31K ₿86.83	$0.0005023 ₿0.00000010	$0.0004652 ₿0.000000088	$508.04 ₿2.16	$502.36K ₿89.52	$497.31K ₿86.83
4881	The First Meme FIRST	$0.0004961	4.29	$497.09K	$0.0004988	$0.0004597	$1.3K	$497.09K	$497.09K
4884	NutCoin NUT	$0.00000002361	0.24	$495.83K	$0.00000002496	$0.00000002309	$170.48K	$495.83K	$495.83K
4887	Machine Xchange Coin MXC	$0.0001604 ₿0.00000027	-10.49	$495.23K ₿659.55	$0.0001964 ₿0.00000028	$0.0001533 ₿0.00000026	$709.86K ₿56.27	$495.24K ₿721.19	$495.23K ₿659.55
4890	Aston Villa Fan Token AVL	$0.1039 ₿0.000019	4.15	$493.68K ₿24.07	$0.1053 ₿0.000020	$0.0997 ₿0.000016	$16.61K ₿13.7	$1.04M ₿192.33	$493.68K ₿24.07
4892	Feathercoin FTC	$0.001696 ₿0.000000066	-47.27	$493.73K ₿18.26	$0.003246 ₿0.000000066	$0.001696 ₿0.000000064	$0.78 ₿0.48	$493.99K ₿22.18	$493.73K ₿18.26
4893	Arbius AIUS	$1.57 ₿0.0025	7.01	$493.07K ₿183.72	$1.57 ₿0.0028	$1.45 ₿0.0023	$1.16K ₿20.42	$1.57M ₿2.56K	$493.07K ₿183.72
4894	BananaCat BCAT	$0.0005216 ₿0.000000026	6.41	$492.58K ₿25.48	$0.0005218 ₿0.000000029	$0.0004793 ₿0.000000026	$86.67K ₿0.05	$492.58K ₿25.48	$492.58K ₿25.48
4895	NX Token NX	$0.01283	3.02	$492.01K	$0.01283	$0.01199	$39.66	$1.28M	$492.01K
4897	Cashaa CAS	$0.0006775 ₿0.000000060	15.28	$491.86K ₿43.87	$0.0006875 ₿0.000000060	$0.0005626 ₿0.000000056	$28.56K ₿0.95	$677.59K ₿60.44	$491.86K ₿43.87
4899	BLOCX. BLOCX	$0.003383 ₿0.0000019	-7.28	$491.73K ₿123.31	$0.003692 ₿0.0000019	$0.003174 ₿0.0000018	$125.97K ₿1.49	$491.73K ₿123.31	$491.73K ₿123.31
4903	Xraders XR	$0.009642	-2.37	$491.2K	$0.0105	$0.009589	$1.37M	$965.66K	$491.2K
4906	SKI MASK CAT SKICAT	$0.000495	6.04	$490.14K	$0.0004903	$0.0004591	$78.38K	$490.14K	$490.14K
4907	Polkaswap PSWAP	$0.0001414 ₿0.000000031	14.86	$489.71K ₿114.78	$0.0001408 ₿0.000000032	$0.0001222 ₿0.000000023	$373.78 ₿0.2	$1.41M ₿319.8	$489.71K ₿114.78
4910	Crowny Token CRWNY	$0.0006962 ₿0.00000012	4.68	$487.8K ₿83.28	$0.0006962 ₿0.00000012	$0.0006647 ₿0.00000011	$1.54K ₿0.05	$566.13K ₿96.65	$487.8K ₿83.28
4913	RabbitX RBX	$0.0008094 ₿0.0000013	-0.02	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4914	Everyworld EVERY	$0.0001904 ₿0.00000085	-1.52	$485.53K ₿0	$0.0001975 ₿0.00000096	$0.000177 ₿0.00000066	$202.98K ₿35.39	$1.9M ₿8.51K	$485.53K ₿0
4917	Habibi (Sol) HABIBI	$0.0004842	5.81	$482.73K	$0.0004849	$0.0004456	$2.27K	$482.73K	$482.73K
4920	PureFi UFI	$0.005196 ₿0.0000025	-12.12	$484.66K ₿186.82	$0.005964 ₿0.0000027	$0.0048 ₿0.0000024	$24.75 ₿1.12	$518.54K ₿257.77	$484.66K ₿186.82
4922	Joystream JOY	$0.000441 ₿0.00000026	13.09	$484.49K ₿234.77	$0.000444 ₿0.00000026	$0.0003707 ₿0.00000025	$109.68K ₿13	$490.45K ₿279.97	$484.49K ₿234.77
4923	3SPACE ART PACE	$0.007353 ₿0.00000048	-1.72	$484.01K ₿0	$0.007506 ₿0.00000050	$0.007127 ₿0.00000047	$9.2K ₿2.49	$733.07K	$484.01K ₿0
4924	Hummingbot HBOT	$0.0008744 ₿0.000000047	3.90	$483.82K ₿26	$0.0008773 ₿0.000000050	$0.0008228 ₿0.000000047	$474 ₿0	$874.47K ₿47.9	$483.82K ₿26
4928	M3M3 M3M3	$0.000482	3.20	$482.08K	$0.0004821	$0.000448	$359.05	$482.08K	$482.08K
4931	Litecoin Mascot LESTER	$0.0004825	16.39	$481.28K	$0.0005241	$0.0003933	$389.22K	$481.28K	$481.28K
4934	Weirdo WEIRDO	$0.0000069	4.55	$480.11K	$0.00000688	$0.00000636	$130.75	$480.11K	$480.11K
4939	Polka City POLC	$0.001179 ₿0.00000026	0.98	$477.74K ₿110.1	$0.00119 ₿0.00000031	$0.001154 ₿0.00000026	$64.72K ₿32.4	$789.67K ₿181.99	$477.74K ₿110.1
4940	Dolos The Bully BULLY	$0.0004972	-3.50	$477.57K	$0.000524	$0.0004809	$317.9K	$477.57K	$477.57K
4941	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06584 ₿0.00000064	$0.06515 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}