Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	Web3 Whales W3W	$0.01178 ₿0.00000090	-2.36	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01178 ₿0.00000088	$166.22 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3538	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006864 ₿0.0000000064	$0.0006615 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3540	Dither DITH	$0.01101 ₿0.0000022	-5.55	$1.1M ₿0	$0.01167 ₿0.0000025	$0.01101 ₿0.0000021	$1.49K ₿0.29	$1.1M ₿219.04	$1.1M ₿0
3541	Raini Studios Token RST	$0.001947 ₿0.00000098	-1.87	$1.1M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$610.8 ₿2.04	$1.79M ₿906.87	$1.1M ₿557.39
3542	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01316	$23.67K	$1.1M	$1.1M
3543	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02412 ₿0.00000022	$0.02302 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3544	SatoshAI SAI	$0.0005815	-1.14	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3545	Million MM	$1.1 ₿0.000027	-2.33	$1.1M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$966.03 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3547	MerlinSwap MP	$0.0003467 ₿0.000000097	-0.94	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.64K ₿19.83	$7.31M ₿2.05K	$1.1M ₿308.04
3549	Nekocoin ((=ↀωↀ=))	$0.0006169	-3.46	$1.09M	$0.0006522	$0.0006081	$1.14K	$1.65M	$1.09M
3550	Verida Token VDA	$0.003731	12.19	$1.09M	$0.004761	$0.003271	$108.93K	$3.73M	$1.09M
3553	REVV REVV	$0.0009775 ₿0.00000021	-0.30	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$58.45K ₿7.82	$2.93M ₿642.53	$1.09M ₿175.16
3554	Sora Validator Token VAL	$0.01875 ₿0.0000069	8.87	$1.08M ₿486.34	$0.01965 ₿0.0000070	$0.0167 ₿0.0000059	$29.85K ₿0.82	$1.87M ₿695.25	$1.08M ₿486.34
3555	Burt BURT	$0.001085	-6.54	$1.08M	$0.001161	$0.001006	$64.82K	$1.08M	$1.08M
3556	neur.sh NEUR	$0.001177	-8.08	$1.08M	$0.001333	$0.001177	$1.47M	$1.18M	$1.08M
3558	Xraders XR	$0.02751	0.11	$1.08M	$0.0276	$0.02748	$932.88K	$2.75M	$1.08M
3559	IRISnet IRIS	$0.0006732 ₿0.00000054	-7.00	$1.08M ₿884.57	$0.0007256 ₿0.00000057	$0.0006713 ₿0.00000054	$158.89K ₿56.54	$1.34M ₿1.1K	$1.08M ₿884.57
3560	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,694	-1.85	$1.08M	$107,861	$105,313	$4.63K	$1.08M	$1.08M
3561	Roco Finance ROCO	$0.01156 ₿0.0000050	0.16	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$87.11K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3562	Notional Finance NOTE	$0.02296 ₿0.0000024	-4.02	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3563	Olyn by Virtuals OLYN	$0.001075	-5.15	$1.07M	$0.001136	$0.001065	$18.73	$1.07M	$1.07M
3564	Probit Token PROB	$0.03884 ₿0.0000015	5.32	$1.08M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$52.51K ₿0.6	$7.38M ₿296.65	$1.08M ₿43.15
3567	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3568	Kommunitas KOM	$0.0006457 ₿0.000000040	-1.05	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$68.52K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3569	r/FortNiteBR Bricks BRICK	$0.01675 ₿0.0000023	-6.56	$1.07M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$3.41K ₿1.21	$1.07M ₿153.31	$1.07M ₿153.31
3570	Tardi TARDI	$0.001076	-3.57	$1.07M	$0.001118	$0.001062	$1.89K	$1.07M	$1.07M
3571	Tower TOWER	$0.0003673 ₿0.00000016	-0.58	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003645 ₿0.00000015	$111.23K ₿14.49	$3.67M ₿1.63K	$1.07M ₿206.34
3574	Sensi SENSI	$0.00445 ₿0.00000011	-13.36	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004449 ₿0.00000011	$5.84K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3577	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.67	$1.06M ₿3.86K	$0.1455 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3578	Imaginary Ones BUBBLE	$0.0007612	-9.63	$1.06M	$0.000879	$0.0007593	$163.91K	$7.59M	$1.06M
3579	I love puppies PUPPIES	$0.00000002516 ₿0.000000000010	-1.21	$1.06M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$503.5K ₿29.47	$1.06M	$1.06M ₿0
3580	Iona by Virtuals IONA	$0.001058	-5.88	$1.06M	$0.001127	$0.001054	$182.57	$1.06M	$1.06M
3581	CertaiK by Virtuals CERTAI	$0.001059	-17.79	$1.06M	$0.001322	$0.001049	$35.93K	$1.06M	$1.06M
3582	GUMMY GUMMY	$0.00133	-8.02	$1.05M	$0.001452	$0.00132	$372.47K	$1.05M	$1.05M
3584	Chain-key USDC CKUSDC	$0.9916	-1.08	$1.05M	$1.01	$0.9896	$45.88K	$1.05M	$1.05M
3585	Jarvis JARVIS	$0.02503 ₿0.0000014	-2.22	$1.05M ₿0	$0.02598 ₿0.0000014	$0.02493 ₿0.0000013	$19.84 ₿0.04	$1.05M	$1.05M ₿0
3586	Gen Z Quant QUANT	$0.001049	-4.39	$1.05M	$0.001114	$0.001044	$236.28K	$1.05M	$1.05M
3588	Orange ORNJ	$0.01122 ₿0.0000080	0.44	$1.05M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$436.64K ₿66.05	$1.12M ₿800.24	$1.05M ₿490.55
3590	Kimbo KIMBO	$0.00001573 ₿0.0000000046	0.16	$1.09M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$61.12K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3592	Yoshi.exchange YOSHI	$0.006825 ₿0.00000064	7.88	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$16.06 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3595	Chinese Doge Wow CHIDO	$0.001097	-1.67	$1.04M	$0.001166	$0.001097	$2.9K	$1.04M	$1.04M
3596	W Coin WCO	$0.0003597	-4.61	$1.04M	$0.0003834	$0.0003536	$164.32K	$3.6M	$1.04M
3598	BlackCardCoin BCCOIN	$0.1042	-0.45	$1.04M	$0.1088	$0.1029	$455.81K	$7.3M	$1.04M
3599	Donut DONUT	$0.004998 ₿0.00000025	1.59	$1.04M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$263.78 ₿0.23	$1.14M ₿57.33	$1.04M ₿57.33
3600	Lossless LSS	$0.01367 ₿0.0000032	1.30	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$148.37K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3601	VinuChain VC	$0.006318 ₿0.00000087	-6.08	$1.04M ₿121.79	$0.006732 ₿0.00000090	$0.00631 ₿0.00000086	$384.06K ₿20.28	$6.14M ₿868.41	$1.04M ₿121.79
3602	Geojam JAM	$0.0001374 ₿0.000000031	-9.02	$1.04M ₿176.89	$0.0001514 ₿0.000000033	$0.0001373 ₿0.000000030	$68.15K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3603	STFX STFX	$0.0016 ₿0.00000089	-7.39	$1.04M ₿552.1	$0.001731 ₿0.00000090	$0.001584 ₿0.00000085	$4.91K ₿0.95	$1.42M ₿886.01	$1.04M ₿552.1
3604	Big Data Protocol BDP	$0.04306 ₿0.0000037	-3.67	$1.04M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$123.35K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3605	CYPHER•GENESIS (Runes) CYPHER	$0.001019	11.38	$1.02M	$0.001149	$0.0009118	$106.49	$1.02M	$1.02M
3606	TAO INU TAONU	$0.001121 ₿0.00000018	-14.95	$1.04M ₿0	$0.001343 ₿0.00000019	$0.001121 ₿0.00000015	$41.49K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3608	holoride RIDE	$0.001179 ₿0.00000019	-4.50	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.37K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3609	Orbofi AI OBI	$0.0008915 ₿0.00000031	-4.49	$1.03M ₿143.74	$0.0009376 ₿0.00000032	$0.000886 ₿0.00000031	$167.72K ₿6.04	$1.77M ₿633.77	$1.03M ₿143.74
3610	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03226 ₿0.00000030	$0.02874 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3612	V.SYSTEMS VSYS	$0.0003008 ₿0.000000018	6.65	$1.04M ₿57.24	$0.0003009 ₿0.000000021	$0.0002819 ₿0.000000017	$237.68K ₿26.59	$2.11M ₿123.1	$1.04M ₿57.24
3615	apM Coin APM	$0.002852 ₿0.00000011	3.47	$1.03M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$292.25K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3617	Klayr KLY	$0.005455	0.52	$1.03M	$0.005525	$0.005401	$5.29K	$1.05M	$1.03M
3619	WeSendit WSI	$0.001359 ₿0.00000024	0.62	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$83.77K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3622	Holdcoin HOLD	$0.0001039	-9.04	$1.04M	$0.0001167	$0.000102	$243.57K	$1.04M	$1.04M
3623	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3628	Wisdomise AI WSDM	$0.002092	-0.75	$1.02M	$0.002135	$0.002089	$104.4K	$2.09M	$1.02M
3629	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1243 ₿0.0000011	$0.1115 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3634	Nigella Chain NIGELLA	$0.628	6.88	$1.02M	$0.6497	$0.5465	$296.35K	$118.08M	$1.02M
3639	MultiVAC MTV	$0.0002933 ₿0.000000022	3.02	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002755 ₿0.000000022	$279.31K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3640	Toad (SOL) $TOAD	$0.000000002392	-6.56	$1.01M	$0.00000000257	$0.000000002368	$5.74K	$1.01M	$1.01M
3641	Tokenomy TEN	$0.008752 ₿0.00000017	-1.13	$1.01M ₿18.85	$0.009042 ₿0.00000018	$0.00875 ₿0.00000011	$955.06 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3642	CLever CLEV	$8.63 ₿0.000097	-2.81	$1.01M ₿10.3	$9.01	$8.6	$2.01K ₿0.03	$10.82M ₿113	$1.01M ₿10.3
3644	Yaku YAKU	$0.002037 ₿0.00000031	6.33	$1.01M ₿27.28	$0.002053 ₿0.00000036	$0.001883 ₿0.00000031	$780.42 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3645	Mystery MYSTERY	$0.000000002392	0.40	$1.01M	$0.00000000248	$0.000000002322	$809.89K	$1.01M	$1.01M
3646	CoinCreate CREA	$0.01007	5.26	$1.01M	$0.01039	$0.00957	$4.34K	$1.01M	$1.01M
3647	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3650	SophiaVerse SOPH	$0.003845 ₿0.0000011	0.99	$1M ₿235.45	$0.003852 ₿0.0000011	$0.003796 ₿0.0000011	$117.89K ₿1.22	$3.85M ₿1.15K	$1M ₿235.45
3652	The Big Five BFT	$0.00001007 ₿0.0000000068	2.31	$999.91K ₿570.54	$0.00001019 ₿0.0000000082	$0.00000984 ₿0.0000000065	$244.34K ₿0.31	$1.01M ₿690.56	$999.91K ₿570.54
3655	FU FU	$0.00000564	-2.59	$998.93K	$0.000005789	$0.00000564	$295.09	$998.93K	$998.93K
3656	Catboy CATBOY	$0.004995 ₿0.0000014	-3.63	$997.92K ₿269.44	$0.005196 ₿0.0000017	$0.004984 ₿0.0000013	$232.55K ₿16.9	$997.92K ₿283.53	$997.92K ₿269.44
3657	KIP KIP	$0.0005053	-8.76	$991.28K	$0.0005768	$0.0004987	$119.29K	$5.05M	$991.28K
3658	EYWA EYWA	$0.005372	4.06	$997.39K	$0.005476	$0.00516	$301.65K	$5.37M	$997.39K
3660	BLOCX. BLOCX	$0.00781 ₿0.0000019	-3.61	$995.2K ₿123.31	$0.008157 ₿0.0000019	$0.007683 ₿0.0000018	$237.39K ₿1.49	$995.22K ₿123.31	$995.2K ₿123.31
3661	Evan EVAN	$0.0009998	-4.66	$998.8K	$0.001061	$0.0009899	$302.85K	$998.8K	$998.8K
3662	ETHEREUM IS GOOD EBULL	$0.00009966	-11.45	$996.08K	$0.0001136	$0.00009899	$95.54K	$996.08K	$996.08K
3665	Neurahub NEURA	$0.01184 ₿0.00000056	-2.28	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3667	Celer Bridged WETH (Astar) WETH	$2,395.04	-2.68	$989.45K	$2,486.61	$2,395.01	$8.71K	$989.45K	$989.45K
3668	FOREST FOREST	$0.0009826	-10.64	$986.97K	$0.001102	$0.0009566	$16.44K	$986.97K	$986.97K
3669	GameZone GZONE	$0.002341 ₿0.00000032	2.49	$987.44K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$56.49K ₿0.54	$987.44K ₿135.02	$987.44K ₿135.02
3671	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002348 ₿0.0000000022	$0.0002287 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3676	PsyDAO PSY	$0.02536	-22.49	$982.93K	$0.03322	$0.0248	$17.07K	$2.6M	$982.93K
3677	Shibwifhatcoin SHIB	$0.0009814 ₿0.000000034	6.25	$975.23K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$26.18K ₿2.58	$975.23K ₿34.74	$975.23K ₿34.74
3678	Vibe Cat VIBE	$0.0009992	-7.70	$986.42K	$0.001082	$0.0009749	$22.52K	$986.42K	$986.42K
3680	Kava Lend HARD	$0.0073 ₿0.0000035	-5.28	$980.62K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$211.17K ₿23.81	$1.46M ₿702.78	$980.62K ₿473.65
3681	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3682	Neiro NEIRO	$0.0009764	-6.04	$977.93K	$0.001048	$0.0009665	$1.89M	$977.93K	$977.93K
3684	Help HELP	$10.71	-7.53	$975.67K	$11.65	$10.55	$1.78K	$3.22M	$975.67K
3685	XMON XMON	$386.67 ₿0.013	2.68	$975.03K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$9.82K ₿0.37	$3.86M ₿131.22	$975.03K ₿33.12
3687	Klaytn Dai KDAI	$0.09361 ₿0.0000037	-0.53	$972.24K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$2.69K ₿0.06	$972.24K	$972.24K ₿0
3689	Konan of Kaspa KONAN	$0.000003369	-1.18	$977.46K	$0.000003539	$0.00000335	$66.29K	$977.46K	$977.46K
3690	LUCI LUCI	$0.0009702	-6.95	$969.21K	$0.001047	$0.0009637	$344.91	$969.21K	$969.21K
3691	Wifejak WIFE	$0.0009623	-11.74	$968.83K	$0.00116	$0.0009579	$9.16K	$968.83K	$968.83K
3693	TN100x TN100X	$0.0001332 ₿0.000000035	-4.27	$968.41K ₿0	$0.0001433 ₿0.000000037	$0.0001322 ₿0.000000028	$11.13K ₿3.07	$1.16M ₿356.37	$968.41K ₿0
3694	Polka City POLC	$0.002361 ₿0.00000026	-0.83	$968.24K ₿110.1	$0.002438 ₿0.00000031	$0.002273 ₿0.00000026	$166.69K ₿32.4	$1.6M ₿181.99	$968.24K ₿110.1
3696	USK USK	$0.5777 ₿0.000014	-4.66	$963.98K ₿120.39	$0.9513 ₿0.000014	$0.5777 ₿0.000014	$1.25K ₿8.24	$963.98K ₿120.39	$963.98K ₿120.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}