Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3177	DOLA Borrowing Right DBR	$0.07843 ₿0.0000024	1.10	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07721 ₿0.0000023	$39.61K ₿0.13	$2.8M ₿62.97	$1.48M ₿19.39
3178	WeSendit WSI	$0.002013 ₿0.00000024	-7.63	$1.48M ₿62.92	$0.002187 ₿0.00000024	$0.002 ₿0.00000023	$148.98K ₿1.99	$3M ₿359.2	$1.48M ₿62.92
3179	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3180	Bitrock BROCK	$0.01479 ₿0.0000026	-7.62	$1.48M ₿266.13	$0.01611 ₿0.0000029	$0.01407 ₿0.0000026	$133.6K ₿3.25	$1.48M ₿266.13	$1.48M ₿266.13
3181	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1227 ₿0.0000011	$0.1101 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3182	Bifrost Voucher MANTA VMANTA	$0.3033	-4.80	$1.48M	$0.9322	$0.2878	$620.11	$1.48M	$1.48M
3183	Joystream JOY	$0.00137 ₿0.00000026	-4.40	$1.48M ₿234.77	$0.001475 ₿0.00000026	$0.001368 ₿0.00000025	$98.09K ₿13	$1.5M ₿279.97	$1.48M ₿234.77
3185	Grape GRP	$0.3314 ₿0.00011	-0.80	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3186	HeeeHeee HEEHEE	$0.001909	-0.33	$1.48M	$0.001921	$0.001725	$7.74K	$1.48M	$1.48M
3187	Dotcom Y2K	$0.001475	6.07	$1.48M	$0.00148	$0.001265	$16.5K	$1.48M	$1.48M
3189	MetaCene MAK	$0.007744	7.58	$1.47M	$0.007707	$0.007071	$2.03M	$7.7M	$1.47M
3190	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.26	$1.47M ₿48.04	$11.43 ₿0.00055	$11.38 ₿0.00036	$3.27K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3195	OpSec OPSEC	$0.01479 ₿0.000026	0.88	$1.46M ₿2.45K	$0.01477 ₿0.000030	$0.01213 ₿0.000025	$54.49K ₿37.01	$1.46M ₿2.54K	$1.46M ₿2.45K
3196	Manifold Finance FOLD	$0.7619 ₿0.00037	6.05	$1.46M ₿646.56	$0.7618 ₿0.00040	$0.5797 ₿0.00035	$10.82K ₿4.33	$1.52M ₿757.57	$1.46M ₿646.56
3198	Gains GAINS	$0.02669 ₿0.0000039	-8.24	$1.46M ₿211.42	$0.02909 ₿0.0000039	$0.02619 ₿0.0000038	$36.22K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3062 ₿0.0000029	$0.2884 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DeFi Land DFL	$0.0002043 ₿0.000000024	1.68	$1.46M ₿171.55	$0.0002075 ₿0.000000025	$0.0002004 ₿0.000000023	$102.11K ₿0.42	$2.04M ₿240.35	$1.46M ₿171.55
3200	Pundi X PURSE PURSE	$0.00005305 ₿0.0000000046	-6.31	$1.46M ₿129.93	$0.00005794 ₿0.0000000050	$0.00005213 ₿0.0000000046	$22.44K ₿18.82	$2.69M ₿244.89	$1.46M ₿129.93
3201	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.72 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3204	Neos Credits NCR	$0.03572 ₿0.0000030	3.18	$1.45M ₿121.99	$0.03572 ₿0.0000047	$0.03385 ₿0.0000029	$127.11 ₿1.59	$1.79M ₿150	$1.45M ₿121.99
3205	KIKICat KIKI	$0.001451	0.13	$1.45M	$0.001457	$0.001379	$520.12K	$1.45M	$1.45M
3208	AgentLayer AGENT	$0.00299	-2.60	$1.45M	$0.003281	$0.002694	$920.9K	$2.98M	$1.45M
3209	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3212	Reddcoin RDD	$0.00004327 ₿0.0000000016	4.67	$1.44M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004127 ₿0.0000000016	$1.34K ₿0.04	$1.44M	$1.44M ₿52.36
3213	Baby Pepe BABYPEPE	$0.000003419	-20.12	$1.44M	$0.000004369	$0.000003109	$33.01K	$1.44M	$1.44M
3214	Unstake NSTK	$0.02214 ₿0.0000014	9.23	$1.44M ₿95.82	$0.02206 ₿0.0000015	$0.01962 ₿0.0000012	$359.21 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3216	Brainlet BRAINLET	$0.001435	-3.32	$1.44M	$0.001512	$0.001364	$126.35K	$1.44M	$1.44M
3218	Mindscraft MINDS	$0.001432	-24.57	$1.43M	$0.001908	$0.001298	$49.64K	$1.43M	$1.43M
3219	SUI Agents SUIAI	$0.02141	-10.81	$1.43M	$0.02411	$0.02061	$327.46K	$1.43M	$1.43M
3220	Toad (SOL) $TOAD	$0.000000003395	-9.67	$1.43M	$0.000000003758	$0.000000003231	$18.78K	$1.43M	$1.43M
3221	Koinos KOIN	$0.01718 ₿0.000011	-17.83	$1.43M ₿468.65	$0.0209 ₿0.000012	$0.01718 ₿0.000011	$2.13K ₿1.97	$1.43M ₿468.65	$1.43M ₿468.65
3222	CryoDAO CRYO	$0.4818 ₿0.000018	-0.22	$1.43M ₿0	$0.4908 ₿0.000022	$0.4501 ₿0.000017	$3.89K ₿0.43	$2.13M ₿79.71	$1.43M ₿0
3223	MindAI MDAI	$1.55 ₿0.00015	-2.90	$1.43M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$55.33K ₿1.89	$1.55M ₿155.12	$1.43M ₿149.04
3226	Inter Stable Token IST	$1.01 ₿0.000014	1.04	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9946 ₿0.000014	$10.69K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3227	ONINO ONI	$0.03565 ₿0.0000053	0.40	$1.41M ₿193.87	$0.03594 ₿0.0000054	$0.03362 ₿0.0000048	$4.5K ₿1.91	$3.56M ₿541.46	$1.41M ₿193.87
3229	YouSim YOUSIM	$0.001401	26.04	$1.4M	$0.0015	$0.001111	$51.43K	$1.4M	$1.4M
3230	Edge Matrix Computing EMC	$0.006198 ₿0.000026	-11.56	$1.4M ₿0	$0.007099 ₿0.000026	$0.00575 ₿0.000024	$133.81K ₿10.02	$6.07M ₿26.37K	$1.4M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007924 ₿0.00000000075	$0.00006846 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Mumu MUMU	$0.000000002033 ₿0.00000000000018	10.29	$1.4M ₿0	$0.000000002031 ₿0.00000000000021	$0.000000001844 ₿0.00000000000016	$1.38M ₿0.59	$1.4M ₿189.03	$1.4M ₿0
3232	Home3 HTS	$0.01756	-5.69	$1.4M	$0.01874	$0.01697	$3.07K	$1.7M	$1.4M
3233	Lybra LBR	$0.04279 ₿0.0000052	-2.10	$1.4M ₿202.9	$0.04469 ₿0.0000055	$0.03923 ₿0.0000051	$541.71K ₿27.95	$3.86M ₿304.75	$1.4M ₿202.9
3234	Unmarshal MARSH	$0.02113 ₿0.0000033	-6.93	$1.39M ₿175.22	$0.0227 ₿0.0000035	$0.02067 ₿0.0000033	$446.18K ₿8.82	$2.09M ₿332.2	$1.39M ₿175.22
3235	FAME AI FMC	$0.0005365 ₿0.000000015	-7.46	$1.4M ₿40.56	$0.0005846 ₿0.000000016	$0.000511 ₿0.000000015	$52.28K ₿0.59	$5.37M ₿156.01	$1.4M ₿40.56
3236	zkSwap Finance ZF	$0.002537 ₿0.00000074	-2.66	$1.39M ₿250.31	$0.00262 ₿0.00000078	$0.002409 ₿0.00000073	$143.1K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3238	Mancium MANC	$0.1389 ₿0.000012	-13.10	$1.39M ₿120.77	$0.1793 ₿0.000012	$0.1335 ₿0.000011	$693.19 ₿1.75	$13.9M ₿1.21K	$1.39M ₿120.77
3239	ZBIT•BLUE•BITCOIN ZBIT	$0.06619 ₿0.000039	-0.89	$1.39M ₿893.25	$0.06696 ₿0.000086	$0.06403 ₿0.000034	$247.66 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3240	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3241	QuantixAI QAI	$97.2 ₿0.000016	-0.01*	$1.39M ₿0	$97.35 ₿0.000018	$94.8 ₿0.000015	$4.88M ₿0.34	$972.04M ₿1.09	$1.39M ₿0
3245	Silly Dragon SILLY	$0.00138 ₿0.00000039	-7.72	$1.38M ₿391.36	$0.001496 ₿0.00000041	$0.001329 ₿0.00000038	$897.65K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3246	Agent YP by Virtuals AIYP	$0.001378	4.63	$1.38M	$0.001379	$0.001175	$5.62K	$1.38M	$1.38M
3247	Laika AI LKI	$0.003211	2.28	$1.38M	$0.003311	$0.003063	$377.83K	$3.21M	$1.38M
3248	Big Data Protocol BDP	$0.05691 ₿0.0000037	-4.18	$1.36M ₿89.68	$0.05947 ₿0.0000039	$0.05398 ₿0.0000035	$180.18K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3249	Sora Validator Token VAL	$0.02367 ₿0.0000069	-11.11	$1.37M ₿486.34	$0.02709 ₿0.0000070	$0.02287 ₿0.0000059	$29.55K ₿0.82	$2.37M ₿695.25	$1.37M ₿486.34
3251	SEIYAN SEIYAN	$0.001754 ₿0.00000017	0.37	$1.37M ₿0	$0.002122 ₿0.00000020	$0.001579 ₿0.00000016	$121.11K ₿2.79	$1.75M ₿174.51	$1.37M ₿0
3252	Buz Economy BUZ	$0.09111	-3.19	$1.37M	$0.09415	$0.09105	$102.75K	$1.37M	$1.37M
3253	Bonsai Coin BONSAICOIN	$0.00000008012	1.35	$1.36M	$0.00000008455	$0.00000007813	$1.83K	$64.34M	$1.36M
3254	SuiAI SUAI	$0.00136	-1.06	$1.36M	$0.001374	$0.001208	$67.96K	$1.36M	$1.36M
3255	Ethos ETHOS	$0.0008264	-0.31	$1.36M	$0.0008329	$0.0008264	$1.78	$4.13M	$1.36M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Kimbo KIMBO	$0.00001972 ₿0.0000000046	-8.41	$1.36M ₿325.76	$0.00002203 ₿0.0000000048	$0.00001923 ₿0.0000000043	$143.3K ₿40.01	$1.36M ₿325.76	$1.36M ₿325.76
3258	BEPRO Network BEPRO	$0.0001355 ₿0.000000020	-3.94	$1.36M ₿204.08	$0.0001415 ₿0.000000021	$0.0001329 ₿0.000000019	$367.94K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3259	21.co Wrapped BTC 21BTC	$104,383	1.01	$1.36M	$104,410	$99,599	$78.29K	$1.36M	$1.36M
3260	Brian BRIAN	$0.001394	4.26	$1.36M	$0.001394	$0.001172	$27K	$1.36M	$1.36M
3262	Spookyswap BOO	$0.1357 ₿0.000036	4.97	$1.35M ₿367.38	$0.1402 ₿0.000038	$0.1225 ₿0.000033	$60.35K ₿9.63	$1.86M ₿505.9	$1.35M ₿367.38
3263	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$976.76 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3265	r/FortNiteBR Bricks BRICK	$0.02097 ₿0.0000023	-8.72	$1.34M ₿153.31	$0.0234 ₿0.0000024	$0.01856 ₿0.0000022	$85.81K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3267	CYPHER•GENESIS (Runes) CYPHER	$0.00134	-0.36	$1.34M	$0.001348	$0.001169	$248.99	$1.34M	$1.34M
3268	Abyss Token ABYSS	$0.00585 ₿0.00000016	-3.88	$1.34M ₿38.03	$0.006666 ₿0.00000016	$0.005684 ₿0.00000015	$45.71K ₿0.02	$2.98M ₿84.44	$1.34M ₿38.03
3271	FUSION FSN	$0.01714 ₿0.0000026	17.29	$1.34M ₿199.96	$0.01757 ₿0.0000028	$0.0138 ₿0.0000024	$195.49K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3274	HeadStarter HST	$0.007172 ₿0.00000047	1.40	$1.34M ₿68.02	$0.00747 ₿0.00000048	$0.006692 ₿0.00000045	$3.56K ₿1.53	$17.87M ₿1.18K	$1.34M ₿68.02
3275	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3276	PKT PKT	$0.0003757 ₿0.000000050	-3.76	$1.34M ₿218.24	$0.0003918 ₿0.000000056	$0.00036 ₿0.000000048	$629.22 ₿1.35	$2.25M ₿304.35	$1.34M ₿218.24
3277	BuildAI BUILD	$0.1506 ₿0.0000080	-7.99	$1.34M ₿71.13	$0.1668 ₿0.0000084	$0.1237 ₿0.0000063	$17.78K ₿2.4	$1.51M ₿80.24	$1.34M ₿71.13
3282	Whales Market WHALES	$0.05102 ₿0.000025	10.04	$1.33M ₿532.49	$0.05102 ₿0.000027	$0.04353 ₿0.000020	$34.93K ₿87.88	$5.1M ₿2.51K	$1.33M ₿532.49
3283	Catboy CATBOY	$0.006633 ₿0.0000014	-3.09	$1.33M ₿269.44	$0.006846 ₿0.0000017	$0.006283 ₿0.0000013	$229.4K ₿16.9	$1.33M ₿283.53	$1.33M ₿269.44
3284	Polka City POLC	$0.003223 ₿0.00000026	-3.60	$1.34M ₿110.1	$0.003343 ₿0.00000031	$0.003159 ₿0.00000026	$295.9K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3285	BSCPAD BSCPAD	$0.01672 ₿0.0000023	-0.82	$1.32M ₿191.95	$0.01688 ₿0.0000024	$0.01607 ₿0.0000018	$363.95K ₿17.36	$2.94M ₿425.52	$1.32M ₿191.95
3287	Troy TROY	$0.0001322 ₿0.000000045	-3.97	$1.31M ₿458.24	$0.0001404 ₿0.000000047	$0.000122 ₿0.000000045	$493.75K ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3289	SALT SALT	$0.0151 ₿0.00000026	-1.78	$1.32M ₿23.56	$0.01548 ₿0.00000033	$0.0142 ₿0.00000024	$84.03 ₿0.28	$1.81M ₿32.32	$1.32M ₿23.56
3290	Suncat SUNCAT	$0.001329	-7.70	$1.32M	$0.001439	$0.001265	$5.37M	$1.32M	$1.32M
3293	SatoshiVM SAVM	$0.1788 ₿0.00010	-3.29	$1.31M ₿747.11	$0.1861 ₿0.00010	$0.1706 ₿0.000094	$165.33K ₿82.72	$3.75M ₿2.13K	$1.31M ₿747.11
3294	Wormhole Bridged USDC (Fantom) USDC	$0.9281	-1.34	$1.31M	$0.9691	$0.8756	$29.17K	$1.31M	$1.31M
3296	ASX Capital ASX	$0.1791 ₿0.0000038	-0.43	$1.31M ₿0	$0.1807 ₿0.0000039	$0.1725 ₿0.0000038	$5.58K ₿0.08	$1.79M ₿0.04	$1.31M ₿0
3298	Bficoin BFIC	$0.6909 ₿0.00017	-7.24	$1.3M ₿335.42	$0.7449 ₿0.00018	$0.6576 ₿0.00016	$12.49K ₿89.87	$14.48M ₿3.73K	$1.3M ₿335.42
3302	Strategic Bitcoin Reserve SBR	$0.06174	-3.46	$1.3M	$0.06432	$0.0561	$489.38K	$1.3M	$1.3M
3303	Globiance Exchange GBEX	$0.000000003526 ₿0.00000000000068	6.75	$1.3M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003111 ₿0.00000000000066	$16.69K ₿4.07	$1.76M ₿341.69	$1.3M ₿251.69
3304	Gifto GFT	$0.0005787 ₿0.00000037	-1.38	$1.3M ₿377.88	$0.000591 ₿0.00000039	$0.0005753 ₿0.00000037	$99.49K ₿75.34	$1.3M ₿377.88	$1.3M ₿377.88
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002502 ₿0.000000023	$0.001821 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05115 ₿0.00000048	$0.05001 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3306	El Dorito DORITO	$0.03881	-1.49	$1.29M	$0.04114	$0.03698	$773.98	$1.29M	$1.29M
3307	Obortech OBOT	$0.006547 ₿0.00000080	-5.25	$1.29M ₿158.49	$0.00694 ₿0.00000091	$0.006196 ₿0.00000076	$4.31K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3308	Hemule HEMULE	$0.001317 ₿0.00000025	-9.30	$1.29M ₿247.6	$0.001459 ₿0.00000026	$0.001245 ₿0.00000022	$252.13K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3309	Convertible JPY Token CJPY	$0.006064 ₿0.000000088	-1.71	$1.29M ₿2.82	$0.006171	$0.005932	$11.67K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3310	ProximaX XPX	$0.0001987 ₿0.000000016	7.10	$1.29M ₿106.45	$0.0001988 ₿0.000000017	$0.0001783 ₿0.000000015	$30.97 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3311	Imaginary Ones BUBBLE	$0.0009237	-5.42	$1.29M	$0.0009767	$0.0009201	$201.19K	$9.24M	$1.29M
3312	Wisdomise AI WSDM	$0.002637	-2.11	$1.29M	$0.002707	$0.002604	$169.06K	$2.64M	$1.29M
3315	Wall Street Memes WSM	$0.0006825 ₿0.00000011	-4.35	$1.28M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$14.04K ₿35.62	$1.37M ₿238.57	$1.28M ₿224.5
3316	Elon Doge Token EDOGE	$0.000000002338 ₿0.000000000000043	-1.01	$1.28M ₿23.92	$0.000000002369 ₿0.000000000000043	$0.000000002309 ₿0.000000000000042	$4.66 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3318	Dedium DEDI	$0.02575	-5.11	$1.28M	$0.02715	$0.02272	$15.61K	$6.41M	$1.28M
3319	Wefi WEFI	$0.03052 ₿0.0000016	-0.07	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03049 ₿0.0000013	$10.6K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}