Page de résultats 25 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	The First Meme FIRST	$0.0003116 ₿0.0000000035	-0.46	$313.12K ₿3.52	$0.0003151 ₿0.0000000035	$0.0003101 ₿0.0000000035	$1.35 ₿0	$313.12K ₿3.52	$313.12K ₿3.52
5256	Everyworld EVERY	$0.0001224 ₿0.0000000013	-4.84	$312.2K ₿3.53	$0.0001287 ₿0.0000000014	$0.000116 ₿0.0000000012	$122.6 ₿0	$1.22M ₿13.86	$312.2K ₿3.53
5257	FATCAT $FATCAT	$0.0003455 ₿0.0000000038	-0.98	$312.19K ₿3.53	$0.0003512 ₿0.0000000039	$0.0003389 ₿0.0000000037	$231.34 ₿0	$342.82K ₿3.88	$312.19K ₿3.53
5257	Pepe on SOL PEPE	$0.0003139 ₿0.0000000035	-4.44	$313.66K ₿3.52	$0.0003285 ₿0.0000000036	$0.0003109 ₿0.0000000034	$1.89K ₿0.02	$313.66K ₿3.52	$313.66K ₿3.52
5259	CheckDot CDT	$0.04221 ₿0.00000047	-3.64	$311.93K ₿3.52	$0.04408 ₿0.00000049	$0.04203 ₿0.00000047	$662.48 ₿0.01	$422.06K ₿4.77	$311.93K ₿3.52
5261	Kai Ken KAI	$0.000000000749 ₿0.0000000000000083	-1.82	$311.73K ₿3.48	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$53.9K ₿0.61	$311.73K ₿3.48	$311.73K ₿3.48
5262	FreeRossDAO FREE	$0.00004033 ₿0.00000000045	-3.77	$311.26K ₿3.55	$0.00004229 ₿0.00000000047	$0.00004033 ₿0.00000000045	$239.01 ₿0	$374.61K ₿4.27	$311.26K ₿3.55
5268	Kolin KOLIN	$0.0003074 ₿0.0000000034	-6.32	$308.92K ₿3.46	$0.0003298 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.07K ₿0.03	$308.92K ₿3.46	$308.92K ₿3.46
5270	Moby MOBY	$0.007493 ₿0.000000084	-5.43	$308.72K ₿3.06	$0.007962 ₿0.000000087	$0.006522 ₿0.000000073	$59K ₿0.67	$749.39K ₿7.43	$308.72K ₿3.06
5271	IQ50 IQ50	$0.0000006095 ₿0.0000000000069	-1.31	$308.68K ₿3.49	$0.0000006215 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$243.21 ₿0	$308.68K ₿3.49	$308.68K ₿3.49
5272	HAMI $HAMI	$0.0003126 ₿0.0000000035	-0.06	$308.66K ₿3.5	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.3K ₿0.54	$308.66K ₿3.5	$308.66K ₿3.5
5274	Floppa FLOPPA	$0.000309 ₿0.0000000034	-11.05	$308.27K ₿3.49	$0.0003477 ₿0.0000000038	$0.0003079 ₿0.0000000034	$3.81K ₿0.04	$308.27K ₿3.49	$308.27K ₿3.49
5275	aBTC ABTC	$87,575 ₿0.98	-2.69	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$24K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5276	Market Making Pro MMPRO	$0.003337 ₿0.000000037	0.01*	$307.31K ₿3.48	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.61K ₿0.26	$333.74K ₿3.78	$307.31K ₿3.48
5278	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.37	$307.24K ₿3.49	$1.03 ₿0.000011	$1.02 ₿0.000011	$41.04 ₿0	$9.19M ₿104.32	$307.24K ₿3.49
5283	Sturdy STRDY	$0.01503 ₿0.00000016	-7.05	$306.51K ₿3.45	$0.01619 ₿0.00000018	$0.01502 ₿0.00000017	$1.38K ₿0.02	$1.5M ₿16.93	$306.51K ₿3.45
5285	Sin City SIN	$0.0003487 ₿0.0000000039	0.79	$305.4K ₿3.46	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000037	$96.23K ₿2.53	$350.66K ₿3.97	$305.4K ₿3.46
5287	UniLend Finance UFT	$0.002959 ₿0.000000033	-3.30	$305.34K ₿3.34	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$57.57K ₿0.65	$305.34K ₿3.34	$305.34K ₿3.34
5291	Polka City POLC	$0.0007405 ₿0.0000000083	0.01*	$304.66K ₿3.44	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$66.72K ₿0.75	$503.58K ₿5.69	$304.66K ₿3.44
5293	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5294	Planet Token PLANET	$0.0000003557 ₿0.0000000000040	-1.73	$303.49K ₿3.43	$0.0000003991 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$13.37K ₿0.15	$356.44K ₿4.02	$303.49K ₿3.43
5295	Kryptokrona XKR	$0.0004983 ₿0.0000000056	-0.61	$303.48K ₿3.43	$0.0005023 ₿0.0000000057	$0.0004982 ₿0.0000000054	$4.85K ₿0.05	$498.36K ₿5.64	$303.48K ₿3.43
5298	Mendi Finance MENDI	$0.00719 ₿0.000000081	-5.12	$302.66K ₿3.42	$0.007578 ₿0.000000084	$0.00719 ₿0.000000081	$2.18K ₿0.02	$719.07K ₿8.14	$302.66K ₿3.42
5299	Kimbo KIMBO	$0.00000438 ₿0.000000000048	-4.01	$302.28K ₿3.39	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.76K ₿0.69	$302.28K ₿3.39	$302.28K ₿3.39
5304	Prophet of Ethereum PROPHET	$0.0003011 ₿0.0000000034	-5.83	$301.01K ₿3.41	$0.0003198 ₿0.0000000035	$0.0002964 ₿0.0000000033	$2.56K ₿0.03	$301.01K ₿3.41	$301.01K ₿3.41
5306	OctonetAI OCTO	$0.00299 ₿0.000000033	1.13	$300.4K ₿3.37	$0.003052 ₿0.000000034	$0.002871 ₿0.000000032	$2.7K ₿0.03	$300.4K ₿3.37	$300.4K ₿3.37
5307	History of Pepe HOPE	$0.00032 ₿0.0000000033	-5.65	$320.06K ₿3.39	$0.0003438 ₿0.0000000038	$0.0002992 ₿0.0000000033	$2.14K ₿0.02	$320.06K ₿3.39	$320.06K ₿3.39
5307	Dfyn Network DFYN	$0.001558 ₿0.000000017	-2.76	$299.82K ₿3.39	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$77.39K ₿0.87	$308.85K ₿3.5	$299.82K ₿3.39
5308	Yoshi.exchange YOSHI	$0.001956 ₿0.000000022	70.57	$299.42K ₿3.39	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$48.97 ₿0	$299.42K ₿3.39	$299.42K ₿3.39
5312	SatoshiVM SAVM	$0.04209 ₿0.00000047	-5.65	$299.11K ₿3.5	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$124.3K ₿1.4	$854.22K ₿9.98	$299.11K ₿3.5
5315	Kommunitas KOM	$0.0001797 ₿0.0000000020	-12.91	$298.54K ₿3.38	$0.0002588 ₿0.0000000029	$0.0001683 ₿0.0000000018	$3.62K ₿0.04	$359.52K ₿4.07	$298.54K ₿3.38
5319	Xraders XR	$0.005199 ₿0.000000058	-4.29	$298.18K ₿3.37	$0.005506 ₿0.000000062	$0.005195 ₿0.000000058	$565.47K ₿6.31	$519.68K ₿5.88	$298.18K ₿3.37
5321	catownkimono COK	$0.0000002993 ₿0.0000000000033	-4.22	$297.81K ₿3.39	$0.0000003152 ₿0.0000000000034	$0.0000002288 ₿0.0000000000025	$116.37K ₿1.36	$297.81K ₿3.39	$297.81K ₿3.39
5325	Marvin Inu MARVIN	$0.0000007076 ₿0.0000000000079	5.17	$297.36K ₿3.35	$0.0000007144 ₿0.0000000000080	$0.0000006127 ₿0.0000000000068	$8.37K ₿0.09	$297.36K ₿3.35	$297.36K ₿3.35
5327	BKOKFi BKOK	$0.07376 ₿0.00000083	-0.11	$296.78K ₿3.35	$0.07384 ₿0.00000083	$0.07274 ₿0.00000080	$377.07 ₿0	$296.78K ₿3.35	$296.78K ₿3.35
5330	Wisdomise AI WSDM	$0.0006072 ₿0.0000000068	-0.66	$296.08K ₿3.35	$0.0006126 ₿0.0000000069	$0.0006066 ₿0.0000000066	$492.44K ₿5.48	$606.89K ₿6.87	$296.08K ₿3.35
5331	Ÿ YAI	$0.003214 ₿0.000000036	-6.14	$295.79K ₿3.33	$0.003428 ₿0.000000037	$0.003198 ₿0.000000036	$100.18 ₿0	$321.51K ₿3.62	$295.79K ₿3.33
5334	Wombat Exchange WOM	$0.00101 ₿0.000000011	2.63	$295.32K ₿3.34	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$629.41 ₿0.01	$1.01M ₿11.44	$295.32K ₿3.34
5340	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5350	ArbiDoge ADOGE	$0.00000003662 ₿0.00000000000041	-6.15	$293.06K ₿3.3	$0.00000003906 ₿0.00000000000042	$0.00000003648 ₿0.00000000000041	$67.45 ₿0	$293.06K ₿3.3	$293.06K ₿3.3
5351	Pepoclown HONK	$0.000000000696 ₿0.0000000000000078	-27.33	$292.92K ₿3.3	$0.000000000959 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$15.14K ₿0.17	$292.92K ₿3.3	$292.92K ₿3.3
5357	Tardi TARDI	$0.0002919 ₿0.0000000033	-3.16	$291.95K ₿3.3	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$125.87 ₿0	$291.95K ₿3.3	$291.95K ₿3.3
5364	enqAI ENQAI	$0.0002935 ₿0.0000000033	-4.87	$290.8K ₿3.29	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$61.05K ₿0.69	$293.51K ₿3.32	$290.8K ₿3.29
5367	LOL LOL	$0.0002962 ₿0.0000000033	-7.75	$290.3K ₿3.27	$0.0003349 ₿0.0000000037	$0.0002949 ₿0.0000000033	$6.17K ₿0.07	$290.3K ₿3.27	$290.3K ₿3.27
5369	IVPAY IVPAY	$0.0009762 ₿0.000000011	-0.68	$289.72K ₿3.28	$0.001013 ₿0.000000011	$0.0009721 ₿0.000000010	$142.87K ₿1.62	$975.14K ₿11.04	$289.72K ₿3.28
5374	Deri Protocol DERI	$0.002203 ₿0.000000024	-1.76	$289.08K ₿3.27	$0.00226 ₿0.000000025	$0.00204 ₿0.000000022	$16.23K ₿0.18	$1.03M ₿11.67	$289.08K ₿3.27
5381	Spacebucks SBX	$0.0002874 ₿0.0000000032	-5.49	$287.41K ₿3.26	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$598.38 ₿0.01	$287.41K ₿3.26	$287.41K ₿3.26
5382	ETHEREUM IS GOOD EBULL	$0.00002873 ₿0.00000000032	-7.72	$287.32K ₿3.25	$0.00003453 ₿0.00000000038	$0.00002871 ₿0.00000000032	$56.36K ₿0.64	$287.32K ₿3.25	$287.32K ₿3.25
5383	BVM BVM	$0.01157 ₿0.00000013	0.93	$286.91K ₿3.25	$0.01156 ₿0.00000013	$0.01145 ₿0.00000012	$2.72 ₿0	$1.15M ₿13.05	$286.91K ₿3.25
5385	FOREST FOREST	$0.0002856 ₿0.0000000032	-3.74	$286.71K ₿3.21	$0.0002986 ₿0.0000000033	$0.000285 ₿0.0000000032	$1.23K ₿0.01	$286.71K ₿3.21	$286.71K ₿3.21
5397	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5398	Velvet Unicorn by Virtuals VU	$0.0002857 ₿0.0000000032	-9.07	$284.08K ₿3.2	$0.0003239 ₿0.0000000035	$0.0002848 ₿0.0000000032	$5.4K ₿0.06	$284.08K ₿3.2	$284.08K ₿3.2
5402	Unique Network UNQ	$0.001007 ₿0.000000011	-11.33	$281.02K ₿3.18	$0.001136 ₿0.000000012	$0.001 ₿0.000000011	$473.02 ₿0.01	$1.04M ₿11.81	$281.02K ₿3.18
5406	AstroPepeX APX	$0.000004339 ₿0.000000000049	-6.95	$282.36K ₿3.23	$0.000004699 ₿0.000000000051	$0.00000388 ₿0.000000000043	$52.46K ₿0.59	$282.36K ₿3.23	$282.36K ₿3.23
5407	Chain4Energy C4E	$0.002483 ₿0.000000028	31.72	$282.05K ₿3.19	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.81K ₿0.04	$777.28K ₿8.8	$282.05K ₿3.19
5411	KOALA AI KOKO	$0.00000002983 ₿0.00000000000033	-4.46	$281.22K ₿3.18	$0.00000003123 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.76K ₿0.13	$297K ₿3.36	$281.22K ₿3.18
5419	0chain ZCN	$0.005779 ₿0.000000064	47.33	$279.66K ₿3.14	$0.005844 ₿0.000000065	$0.00383 ₿0.000000042	$167.04 ₿0	$2.31M ₿25.97	$279.66K ₿3.14
5422	Elk Finance ELK	$0.0173 ₿0.00000019	-1.94	$279.26K ₿3.15	$0.01765 ₿0.00000019	$0.01717 ₿0.00000019	$1.37K ₿0.02	$734.3K ₿8.29	$279.26K ₿3.15
5424	DeFrogs DEFROGS	$27.85 ₿0.00031	-3.83	$278.51K ₿3.14	$28.96 ₿0.00031	$27.74 ₿0.00031	$148.57 ₿0	$278.51K ₿3.14	$278.51K ₿3.14
5433	Koi KOI	$0.0005546 ₿0.0000000062	-6.58	$277.32K ₿3.14	$0.0005944 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.14 ₿0	$554.64K ₿6.28	$277.32K ₿3.14
5435	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000085	14.07	$277.15K ₿3.14	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$12.14 ₿0	$376.27K ₿4.26	$277.15K ₿3.14
5436	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5437	GUMMY GUMMY	$0.0003498 ₿0.0000000039	-0.70	$277.04K ₿3.11	$0.0003553 ₿0.0000000039	$0.0003443 ₿0.0000000038	$822.73 ₿0.01	$277.04K ₿3.11	$277.04K ₿3.11
5446	Civilization CIV	$0.0009451 ₿0.000000010	-4.41	$275.69K ₿3.12	$0.0009902 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.21	$275.69K ₿3.12
5453	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5455	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5457	Libertum LBM	$0.004711 ₿0.000000053	-1.31	$272.95K ₿3.09	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$95.72K ₿1.08	$942.35K ₿10.67	$272.95K ₿3.09
5458	NerveNetwork NVT	$0.0006563 ₿0.0000000074	-0.63	$272.95K ₿3.08	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.42 ₿0	$1.38M ₿15.57	$272.95K ₿3.08
5460	888 888	$0.003068 ₿0.000000034	-8.49	$272.65K ₿3.05	$0.003367 ₿0.000000037	$0.003039 ₿0.000000034	$6.17K ₿0.07	$272.65K ₿3.05	$272.65K ₿3.05
5461	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.24	$272.55K ₿3.1	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.62K ₿0.13	$316.56K ₿3.6	$272.55K ₿3.1
5463	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5464	Max on ETH MAXETH	$0.0000002723 ₿0.0000000000030	1.68	$272.38K ₿3.09	$0.0000002891 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$43.49K ₿0.49	$272.38K ₿3.09	$272.38K ₿3.09
5468	Walken WLKN	$0.0001769 ₿0.0000000020	-2.62	$271.75K ₿3.08	$0.0001829 ₿0.0000000020	$0.0001769 ₿0.0000000019	$1.43K ₿0.02	$353.82K ₿4.01	$271.75K ₿3.08
5469	dexie bucks DBX	$0.02557 ₿0.00000028	-1.31	$271.74K ₿3.08	$0.02714 ₿0.00000030	$0.02557 ₿0.00000028	$746.03 ₿0.01	$2.56M ₿28.98	$271.74K ₿3.08
5474	Raven Protocol RAVEN	$0.00006093 ₿0.00000000068	-10.11	$269.21K ₿3.05	$0.00006778 ₿0.00000000074	$0.00006068 ₿0.00000000068	$235.98 ₿0	$606.79K ₿6.87	$269.21K ₿3.05
5476	Hermes Protocol HERMES	$0.001564 ₿0.000000017	-6.79	$269.58K ₿3.05	$0.001679 ₿0.000000018	$0.001494 ₿0.000000016	$2.12K ₿0.02	$842.04K ₿9.51	$269.58K ₿3.05
5479	Chuck CHUCK	$0.0002999 ₿0.0000000033	-22.56	$269.46K ₿3.04	$0.0003913 ₿0.0000000043	$0.0002948 ₿0.0000000033	$49.91K ₿0.56	$288.44K ₿3.25	$269.46K ₿3.04
5484	CrowdSwap CROWD	$0.0007394 ₿0.0000000083	0	$268.43K ₿3.04	$0	$0	$960.34 ₿0.01	$450.3K ₿5.1	$268.43K ₿3.04
5493	Mode Bridged WBTC (Mode) WBTC	$86,509 ₿0.98	-3.20	$266.63K ₿3.02	$89,372 ₿0.99	$86,049 ₿0.96	$246.7 ₿0	$266.63K ₿3.02	$266.63K ₿3.02
5494	Injective Quants QUNT	$0.0004402 ₿0.0000000049	-2.21	$266.6K ₿2.98	$0.0004535 ₿0.0000000050	$0.0004358 ₿0.0000000049	$157.93 ₿0	$266.6K ₿2.98	$266.6K ₿2.98
5495	Winkies WNK	$0.00004122 ₿0.00000000046	-1.02	$266.58K ₿3.02	$0.00004169 ₿0.00000000047	$0.00004092 ₿0.00000000045	$20.07 ₿0	$266.58K ₿3.02	$266.58K ₿3.02
5500	LOAFCAT LOAFCAT	$0.000002659 ₿0.000000000030	-27.58	$265.71K ₿3.01	$0.000003729 ₿0.000000000041	$0.000002539 ₿0.000000000028	$6.04K ₿0.07	$265.71K ₿3.01	$265.71K ₿3.01
5502	Itheum ITHEUM	$0.0004381 ₿0.0000000049	-2.14	$265.59K ₿2.97	$0.0004507 ₿0.0000000050	$0.00043 ₿0.0000000048	$66.65 ₿0	$372.46K ₿4.17	$265.59K ₿2.97
5504	NMKR $NMKR	$0.0001406 ₿0.0000000015	-0.74	$265.4K ₿3	$0.0001442 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.27K ₿0.12	$1.41M ₿15.92	$265.4K ₿3
5505	OG SMINEM OGSM	$0.000000002647 ₿0.000000000000029	-9.20	$264.73K ₿2.98	$0.000000002918 ₿0.000000000000032	$0.000000002632 ₿0.000000000000029	$1.04K ₿0.01	$264.73K ₿2.98	$264.73K ₿2.98
5507	Neiro NEIRO	$0.0002644 ₿0.0000000029	-2.83	$264.47K ₿2.99	$0.0002722 ₿0.0000000030	$0.0001163 ₿0.0000000012	$387.49K ₿4.38	$264.47K ₿2.99	$264.47K ₿2.99
5508	Taboo TABOO	$0.00002701 ₿0.00000000030	-4.52	$264.37K ₿2.98	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.45 ₿0	$264.37K ₿2.98	$264.37K ₿2.98
5509	NX Token NX	$0.006895 ₿0.000000077	-1.84	$264.3K ₿2.97	$0.007035 ₿0.000000078	$0.006837 ₿0.000000076	$64.56 ₿0	$689.65K ₿7.75	$264.3K ₿2.97
5510	Wicrypt WNT	$0.005491 ₿0.000000062	-5.56	$264.09K ₿2.99	$0.00582 ₿0.000000064	$0.005314 ₿0.000000059	$150.9K ₿1.7	$1.1M ₿12.44	$264.09K ₿2.99
5511	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5512	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
5513	STEPN Green Satoshi Token on BSC GST-BSC	$0.001203 ₿0.000000013	-6.38	$263.7K ₿2.99	$0.001285 ₿0.000000014	$0.001203 ₿0.000000013	$10.49K ₿0.12	$263.7K ₿2.99	$263.7K ₿2.99
5516	Affyn FYN	$0.0006868 ₿0.0000000077	-7.06	$263.22K ₿2.98	$0.0007404 ₿0.0000000081	$0.000675 ₿0.0000000075	$13.89K ₿0.16	$685.61K ₿7.77	$263.22K ₿2.98
5517	Mystery MYSTERY	$0.000000000625 ₿0.0000000000000070	-9.19	$263.07K ₿2.97	$0.00000000069 ₿0.0000000000000075	$0.000000000625 ₿0.0000000000000071	$129.91K ₿1.47	$263.07K ₿2.97	$263.07K ₿2.97
5518	Metamars MARS	$0.001158 ₿0.000000012	1.18	$262.56K ₿2.94	$0.001158 ₿0.000000013	$0.001143 ₿0.000000012	$59.03 ₿0	$301.27K ₿3.37	$262.56K ₿2.94
5521	Passage PASG	$0.0001895 ₿0.0000000021	-1.82	$261.91K ₿2.95	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$451.9 ₿0.01	$263.52K ₿2.97	$261.91K ₿2.95
5522	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	-6.01	$261.84K ₿2.94	$0.01326 ₿0.00000014	$0.01245 ₿0.00000013	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5523	Heroes of NFT HON	$0.002863 ₿0.000000032	-3.92	$261.47K ₿2.93	$0.002986 ₿0.000000033	$0.002852 ₿0.000000032	$506.4 ₿0.01	$576.16K ₿6.45	$261.47K ₿2.93
5527	Urolithin A $URO	$0.0002602 ₿0.0000000029	-5.64	$261.03K ₿2.94	$0.0002764 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.77K ₿0.03	$261.03K ₿2.94	$261.03K ₿2.94
5534	Possum PSM	$0.00004335 ₿0.00000000048	-1.56	$260.14K ₿2.94	$0.00004407 ₿0.00000000049	$0.00004325 ₿0.00000000048	$1.51K ₿0.02	$433.57K ₿4.9	$260.14K ₿2.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}