Page de résultats 25 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3020	Kimbo KIMBO	$0.00002506 ₿0.0000000046	-2.14	$1.74M ₿325.76	$0.00002576 ₿0.0000000048	$0.00002494 ₿0.0000000043	$145.36K ₿40.01	$1.74M ₿325.76	$1.74M ₿325.76
3023	CryoDAO CRYO	$0.5883 ₿0.000018	-9.61	$1.74M ₿0	$0.6522 ₿0.000022	$0.5832 ₿0.000017	$8.4K ₿0.43	$2.6M ₿79.71	$1.74M ₿0
3024	zkSwap Finance ZF	$0.003161 ₿0.00000074	-6.38	$1.73M ₿250.31	$0.003378 ₿0.00000078	$0.003161 ₿0.00000073	$92.71K ₿48.93	$2.39M ₿436.58	$1.73M ₿250.31
3026	Allbridge ABR	$0.08663 ₿0.0000055	1.04	$1.73M ₿54.31	$0.08776 ₿0.0000058	$0.08558 ₿0.0000052	$959.67 ₿0.33	$8.39M ₿541.97	$1.73M ₿54.31
3027	Carnomaly CARR	$0.0009901 ₿0.000000068	2.66	$1.73M ₿0	$0.001044 ₿0.000000076	$0.0008773 ₿0.000000062	$60.27K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3028	Connect Financial CNFI	$0.06922 ₿0.0000013	8.33	$1.73M ₿32.86	$0.07192	$0.05917	$1.88K ₿0	$7.51M ₿142.63	$1.73M ₿32.86
3029	Troy TROY	$0.0001732 ₿0.000000045	2.40	$1.73M ₿458.24	$0.0001961 ₿0.000000047	$0.0001618 ₿0.000000045	$1.13M ₿40.76	$1.73M ₿458.24	$1.73M ₿458.24
3031	Nucleon xCFX XCFX	$0.1104 ₿0.0000056	-5.13	$1.73M ₿97.9	$0.1166 ₿0.0000057	$0.1086 ₿0.0000053	$74.08 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3032	Floppa Cat FLOPPA	$0.001724	-4.06	$1.72M	$0.00183	$0.001716	$2.71K	$1.72M	$1.72M
3033	VOLT.WIN VOLT	$0.003059	-4.67	$1.72M	$0.003249	$0.002812	$23.56K	$1.72M	$1.72M
3035	Reality Metaverse RMV	$0.002337 ₿0.00000075	-4.12	$1.72M ₿226.42	$0.002457 ₿0.00000086	$0.002336 ₿0.00000074	$42.89K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
3036	xFund XFUND	$172.55 ₿0.0069	-5.07	$1.72M ₿69.15	$182.16 ₿0.0073	$171.97 ₿0.0069	$1.84K ₿0.24	$1.72M ₿69.15	$1.72M ₿69.15
3037	Hacash Diamond HACD	$15.4 ₿0.0053	-2.92	$1.72M ₿0	$15.87 ₿0.0065	$13.2 ₿0.0054	$2.84K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3038	Holdcoin HOLD	$0.0001698	1.71	$1.71M	$0.0001754	$0.00016	$335.43K	$1.71M	$1.71M
3039	Spacemesh $SMH	$0.02377 ₿0.000048	-3.25	$1.71M ₿0	$0.02463 ₿0.000050	$0.02312 ₿0.000046	$568.04K ₿10.88	$1.71M	$1.71M ₿0
3040	MindAI MDAI	$1.85 ₿0.00015	-11.66	$1.71M ₿149.04	$2.1 ₿0.00017	$1.84 ₿0.00014	$7.67K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4233 ₿0.0000041	$0.3903 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Hex Orange Address HOA	$0.01134 ₿0.00000043	-4.25	$1.7M ₿64.64	$0.01195 ₿0.00000043	$0.01093 ₿0.00000039	$1.52K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3047	Jeo Boden BODEN	$0.002455 ₿0.000010	-0.86	$1.69M ₿7.57K	$0.002503 ₿0.000012	$0.002429 ₿0.000010	$34.42K ₿31.8	$1.69M ₿7.57K	$1.69M ₿7.57K
3048	Chinese Doge Wow CHIDO	$0.001775	-16.52	$1.69M	$0.002126	$0.001688	$32.01K	$1.69M	$1.69M
3051	Tema TEMA	$0.001684	-8.50	$1.69M	$0.00191	$0.001683	$446.16K	$1.69M	$1.69M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.46 ₿0.000062	$6.29 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Vibe Cat VIBE	$0.001702	-5.47	$1.68M	$0.001923	$0.001666	$47.78K	$1.68M	$1.68M
3054	Wall Street Memes WSM	$0.0008922 ₿0.00000011	65.31	$1.68M ₿224.5	$0.0009552 ₿0.00000012	$0.0005201 ₿0.00000011	$9.47K ₿35.62	$1.78M ₿238.57	$1.68M ₿224.5
3055	Ramses Exchange RAM	$0.01077 ₿0.0000022	-8.96	$1.68M ₿123.89	$0.012 ₿0.0000024	$0.01059 ₿0.0000020	$9.22K ₿8.09	$8.77M ₿1.05K	$1.68M ₿123.89
3056	ZBIT•BLUE•BITCOIN ZBIT	$0.07988 ₿0.000039	-9.31	$1.68M ₿893.25	$0.08832 ₿0.000086	$0.07796 ₿0.000034	$1.03K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3058	Quadrant Protocol EQUAD	$0.003077 ₿0.00000010	-4.75	$1.67M ₿56.27	$0.003577	$0.003063	$432.4 ₿0.01	$3.08M ₿103.59	$1.67M ₿56.27
3059	Ethos ETHOS	$0.0009418	-13.41	$1.67M	$0.001286	$0.000698	$4.65K	$4.71M	$1.67M
3061	Cyclix Games CYG	$0.1147	-2.65	$1.67M	$0.118	$0.1126	$2.14K	$1.67M	$1.67M
3062	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3064	HeadStarter HST	$0.008922 ₿0.00000047	-4.72	$1.67M ₿68.02	$0.009399 ₿0.00000048	$0.008876 ₿0.00000045	$1.94K ₿1.53	$22.29M ₿1.18K	$1.67M ₿68.02
3065	VinuChain VC	$0.01009 ₿0.00000087	0.84	$1.66M ₿121.79	$0.01023 ₿0.00000090	$0.009825 ₿0.00000086	$220.95K ₿20.28	$9.8M ₿868.41	$1.66M ₿121.79
3067	Degen Capital by Virtuals DEGENC	$0.001664	-14.65	$1.66M	$0.001992	$0.001634	$12.91K	$1.66M	$1.66M
3069	Strategic Bitcoin Reserve SBR	$0.07885	-4.03	$1.66M	$0.08217	$0.07605	$398.54K	$1.66M	$1.66M
3070	Veno ETH VETH	$2,466.02	-4.81	$1.66M	$2,591.23	$2,448.78	$22.19K	$1.66M	$1.66M
3073	Datamall Coin DMC	$0.004311 ₿0.0000013	27.15	$1.65M ₿518.16	$0.004623 ₿0.0000014	$0.00332 ₿0.0000013	$15.53K ₿3.82	$2.14M ₿672.06	$1.65M ₿518.16
3074	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001432 ₿0.0000000013	$0.0001327 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3075	Qmall QMALL	$0.02332 ₿0.00000099	307.20	$1.65M ₿69.97	$0.02333 ₿0.0000010	$0.0054 ₿0.00000096	$508.1 ₿1.84	$2.33M ₿99.15	$1.65M ₿69.97
3076	Arcas ARCAS	$0.02367 ₿0.0000030	-1.94	$1.64M ₿303.68	$0.02448 ₿0.0000030	$0.02327 ₿0.0000029	$32.38 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3077	Fefe FEFE	$0.003904	-8.03	$1.64M	$0.004353	$0.003859	$248.87K	$1.64M	$1.64M
3078	Brian BRIAN	$0.001685	-2.55	$1.64M	$0.001782	$0.001657	$15.74K	$1.64M	$1.64M
3079	Chappyz CHAPZ	$0.0002393 ₿0.000000063	-4.35	$1.64M ₿150.53	$0.0002566 ₿0.000000066	$0.0002393 ₿0.000000063	$46.48K ₿8.86	$2.39M ₿634.84	$1.64M ₿150.53
3083	SatoshAI SAI	$0.0008628	-5.87	$1.63M	$0.000946	$0.0008639	$2.75K	$1.81M	$1.63M
3086	Mdex MDX	$0.00171 ₿0.00000075	-10.01	$1.63M ₿726.35	$0.00206 ₿0.00000077	$0.00168 ₿0.00000074	$1.07K ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02319 ₿0.00000022	$0.01661 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	DEUS Finance DEUS	$11.41 ₿0.00051	-5.88	$1.62M ₿76.17	$12.13 ₿0.00051	$11.34 ₿0.00049	$6.17K ₿0.77	$3.45M ₿154.2	$1.62M ₿76.17
3088	Findora FRA	$0.00014 ₿0.000000016	-6.80	$1.62M ₿193.48	$0.0001503 ₿0.000000017	$0.0001295 ₿0.000000016	$25.2K ₿6.03	$2.94M ₿350.5	$1.62M ₿193.48
3089	sudoswap SUDO	$0.06389 ₿0.0000030	-3.17	$1.62M ₿77.34	$0.06601 ₿0.0000032	$0.06302 ₿0.0000029	$40.08K ₿10.66	$3.71M ₿178.44	$1.62M ₿77.34
3090	Simps SIMP	$0.001621	-4.52	$1.62M	$0.001702	$0.001612	$1.84	$1.62M	$1.62M
3094	Balance Tokens BALN	$0.06154 ₿0.0000028	-3.26	$1.62M ₿0	$0.06412 ₿0.0000029	$0.06151 ₿0.0000028	$5.25K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3095	Harold HAROLD	$0.001612	-2.13	$1.61M	$0.001651	$0.001592	$8.05K	$1.61M	$1.61M
3098	Pundi X PURSE PURSE	$0.00005865 ₿0.0000000046	2.70	$1.61M ₿129.93	$0.00006247 ₿0.0000000050	$0.00005697 ₿0.0000000046	$39.02K ₿18.82	$2.97M ₿244.89	$1.61M ₿129.93
3099	I love puppies PUPPIES	$0.00000003833 ₿0.000000000010	-6.77	$1.61M ₿0	$0.00000004112 ₿0.000000000011	$0.00000003831 ₿0.0000000000076	$392.96K ₿29.47	$1.61M	$1.61M ₿0
3100	GoChain GO	$0.001235 ₿0.000000089	-3.61	$1.61M ₿112.62	$0.001281 ₿0.000000089	$0.001196 ₿0.000000076	$22.98K ₿0.82	$1.61M	$1.61M ₿112.62
3101	Potcoin POT	$0.003837 ₿0.000000026	6.32	$1.61M ₿6.04	$0.003837 ₿0.000000031	$0.003435 ₿0.000000026	$139.57K ₿0	$1.61M ₿11.09	$1.61M ₿6.04
3103	QBX QBX	$0.001165	-10.16	$1.61M	$0.001381	$0.001124	$76.64K	$1.61M	$1.61M
3104	Hemule HEMULE	$0.001642 ₿0.00000025	-5.57	$1.61M ₿247.6	$0.001739 ₿0.00000026	$0.001635 ₿0.00000022	$308.42K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3106	BananaCat BCAT	$0.0017 ₿0.000000026	-11.81	$1.61M ₿25.48	$0.00193 ₿0.000000029	$0.0017 ₿0.000000026	$91.16K ₿0.05	$1.61M ₿25.48	$1.61M ₿25.48
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02382 ₿0.00000023	$0.02291 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Cashaa CAS	$0.00221 ₿0.000000060	-12.07	$1.6M ₿43.87	$0.002513 ₿0.000000060	$0.0022 ₿0.000000056	$147.12K ₿0.95	$2.21M ₿60.44	$1.6M ₿43.87
3109	BLOCX. BLOCX	$0.01401 ₿0.0000019	-9.31	$1.6M ₿123.31	$0.01672 ₿0.0000019	$0.01359 ₿0.0000018	$278.16K ₿1.49	$1.6M ₿123.31	$1.6M ₿123.31
3110	RedFOX Labs RFOX	$0.0008297 ₿0.000000076	-79.21	$1.6M ₿141.24	$0.003991 ₿0.000000081	$0.0008294 ₿0.000000073	$191.07 ₿3.53	$1.65M ₿152.19	$1.6M ₿141.24
3111	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3114	PsyDAO PSY	$0.04325	-5.49	$1.6M	$0.04689	$0.04314	$520.51	$4.43M	$1.6M
3115	Help HELP	$17.56	-5.58	$1.6M	$18.72	$17.41	$2.53K	$5.27M	$1.6M
3116	Honk HONK	$0.001614 ₿0.000000090	-4.22	$1.59M ₿86.83	$0.00169 ₿0.00000010	$0.001602 ₿0.000000088	$2.56K ₿2.16	$1.61M ₿89.52	$1.59M ₿86.83
3117	HMX HMX	$0.3947 ₿0.00011	-12.18	$1.59M ₿177.22	$0.4494 ₿0.00011	$0.3944 ₿0.00011	$39.16K ₿0.62	$3.95M ₿1.14K	$1.59M ₿177.22
3118	888 888	$0.01787	-2.94	$1.59M	$0.01852	$0.01749	$3.87K	$1.59M	$1.59M
3119	OneFinity ONE	$0.06255 ₿0.0000058	-5.27	$1.59M ₿116.62	$0.06617 ₿0.0000064	$0.06193 ₿0.0000058	$1.81K ₿0.28	$2.19M ₿148.82	$1.59M ₿116.62
3120	ETHEREUM IS GOOD EBULL	$0.0001586	-13.92	$1.59M	$0.0001972	$0.0001555	$169.21K	$1.59M	$1.59M
3121	Safe Haven SHA	$0.0001867 ₿0.0000000049	-25.18	$1.59M ₿41.98	$0.000275 ₿0.0000000056	$0.0001861 ₿0.0000000039	$57.88 ₿0.11	$1.59M ₿41.98	$1.59M ₿41.98
3123	Konan of Kaspa KONAN	$0.000005519	32.92	$1.58M	$0.000005879	$0.00000412	$193.66K	$1.58M	$1.58M
3124	Crashout CRASHOUT	$0.001577	-11.01	$1.58M	$0.001792	$0.001568	$19.64K	$1.58M	$1.58M
3125	XELS XELS	$0.08071 ₿0.0000054	0.84	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08004 ₿0.0000052	$114.34K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3126	Freya the Chainbreaker FREYA	$0.007239	-10.21	$1.58M	$0.008509	$0.007067	$42.83K	$1.58M	$1.58M
3127	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	-0.62	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001047 ₿0.00000011	$565.41 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3131	aaa cat AAA	$0.0001577	-17.52	$1.58M	$0.000193	$0.000155	$10.8K	$1.58M	$1.58M
3132	ONINO ONI	$0.03997 ₿0.0000053	-4.34	$1.58M ₿193.87	$0.04187 ₿0.0000054	$0.03987 ₿0.0000048	$1.66K ₿1.91	$4M ₿541.46	$1.58M ₿193.87
3133	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3137	LikeCoin (ERC-20) LIKE	$0.001072 ₿0.000000026	-5.12	$1.57M ₿36.12	$0.00113 ₿0.000000026	$0.001071 ₿0.000000025	$170.82 ₿0	$2.14M ₿52.2	$1.57M ₿36.12
3140	Everclear NEXT	$0.01462 ₿0.0000033	1.55	$1.56M ₿356.37	$0.01516 ₿0.0000033	$0.01439 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3143	HeeeHeee HEEHEE	$0.002017	-5.79	$1.56M	$0.002185	$0.002003	$5.84K	$1.56M	$1.56M
3145	DeFi DEFI	$0.004653 ₿0.0000020	-3.70	$1.56M ₿352.18	$0.00496 ₿0.0000022	$0.004656 ₿0.0000020	$389.74K ₿9.12	$4.66M ₿2.07K	$1.56M ₿352.18
3146	Kite KITE	$1.84 ₿0.00024	7.90	$1.55M ₿0	$1.88 ₿0.00025	$1.67 ₿0.00022	$8.75K ₿0.42	$1.57M ₿249.57	$1.55M ₿0
3147	STEAM STEAM	$0.008584	-4.47	$1.55M	$0.009019	$0.008563	$14.73K	$8.58M	$1.55M
3148	Sage Universe SAGE	$0.001554	-5.34	$1.55M	$0.001646	$0.001532	$3.96K	$1.55M	$1.55M
3150	Kinka XNK	$3,203.09 ₿0.034	0.75	$1.54M ₿0	$3,203.26 ₿0.034	$3,175.17 ₿0.033	$68.9K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3151	Fuzion FUZN	$0.008818 ₿0.00000050	0.80	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008748 ₿0.00000049	$71.41 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3153	Meta MTA	$0.03088 ₿0.00000079	-2.98	$1.54M ₿39.59	$0.03183 ₿0.00000090	$0.03087 ₿0.00000072	$26.4K ₿1.47	$2.71M ₿73.74	$1.54M ₿39.59
3154	NX Token NX	$0.0402	-3.96	$1.54M	$0.04205	$0.03976	$793.09	$4.02M	$1.54M
3155	AstroPepeX APX	$0.00002364 ₿0.0000000029	-7.14	$1.54M ₿189.99	$0.00002553 ₿0.0000000029	$0.00002127 ₿0.0000000024	$49.62K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3156	Seraph by Virtuals SERAPH	$0.001535	-15.01	$1.53M	$0.00181	$0.001506	$27.11K	$1.53M	$1.53M
3157	TypeAI TYPE	$0.161 ₿0.000036	-4.75	$1.53M ₿0	$0.1702 ₿0.000042	$0.1605 ₿0.000028	$1.51K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03621 ₿0.00000035	$0.03464 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Mancium MANC	$0.1526 ₿0.000012	2.47	$1.53M ₿120.77	$0.1526 ₿0.000012	$0.1469 ₿0.000011	$30.93 ₿1.75	$15.26M ₿1.21K	$1.53M ₿120.77
3161	BVM BVM	$0.06142 ₿0.000068	-15.88	$1.52M ₿0	$0.07301 ₿0.000080	$0.05996 ₿0.000068	$45.8K ₿123.37	$6.13M ₿7.06K	$1.52M ₿0
3162	Vainguard VAIN	$0.001524	-14.36	$1.52M	$0.001792	$0.001503	$4.07K	$1.52M	$1.52M
3164	Neos Credits NCR	$0.03738 ₿0.0000030	0.59	$1.52M ₿121.99	$0.03785 ₿0.0000047	$0.03701 ₿0.0000029	$301.24 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3165	SEIYAN SEIYAN	$0.002364 ₿0.00000017	-6.75	$1.52M ₿0	$0.002536 ₿0.00000020	$0.002276 ₿0.00000016	$82.37K ₿2.79	$2.37M ₿174.51	$1.52M ₿0
3166	Ajna Protocol AJNA	$0.007125 ₿0.00000086	-0.10	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$134.65K ₿0.27	$7.07M ₿864.36	$1.5M ₿7.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}