Page de résultats 25 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3018	ETHEREUM IS GOOD EBULL	$0.0001771	1.39	$1.77M	$0.0001972	$0.0001555	$173.52K	$1.77M	$1.77M
3020	Ramses Exchange RAM	$0.01137 ₿0.0000022	-2.79	$1.77M ₿123.89	$0.012 ₿0.0000024	$0.01112 ₿0.0000020	$5.86K ₿8.09	$9.24M ₿1.05K	$1.77M ₿123.89
3023	Suncat SUNCAT	$0.001764	-2.43	$1.76M	$0.00182	$0.00173	$1.81M	$1.76M	$1.76M
3024	Litecoin Cash LCC	$0.002169 ₿0.000000099	4.81	$1.76M ₿79.31	$0.003134 ₿0.000000099	$0.002066 ₿0.000000080	$1 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3027	Rome ROME	$11.98 ₿0.00017	-1.53	$1.76M ₿38.6	$12.28 ₿0.00017	$11.91 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3028	Lava LAVA	$0.004682 ₿0.00000055	-4.54	$1.76M ₿0	$0.004938 ₿0.00000059	$0.004614 ₿0.00000053	$196.29K ₿4.54	$4.68M ₿558.93	$1.76M ₿0
3030	Revain REV	$0.0000095 ₿0.0000000018	-25.79	$1.75M ₿78.22	$0.00001279 ₿0.0000000018	$0.0000095 ₿0.00000000088	$0 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3031	zkSwap Finance ZF	$0.003198 ₿0.00000074	-4.42	$1.75M ₿250.31	$0.003426 ₿0.00000078	$0.003183 ₿0.00000073	$144.66K ₿48.93	$2.41M ₿436.58	$1.75M ₿250.31
3034	Nucleon xCFX XCFX	$0.1114 ₿0.0000056	-4.62	$1.74M ₿97.9	$0.117 ₿0.0000057	$0.1086 ₿0.0000053	$72.79 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3035	RIBBIT RBT	$0.000004279 ₿0.000000000093	3.25	$1.74M ₿38.1	$0.000004629 ₿0.00000000012	$0.000004079 ₿0.000000000092	$32.01K ₿0.66	$1.74M ₿38.1	$1.74M ₿38.1
3038	Mystery MYSTERY	$0.000000004129	-7.87	$1.74M	$0.000000004669	$0.000000003863	$1.16M	$1.74M	$1.74M
3039	CryoDAO CRYO	$0.5866 ₿0.000018	-10.64	$1.74M ₿0	$0.6699 ₿0.000022	$0.5832 ₿0.000017	$8.01K ₿0.43	$2.6M ₿79.71	$1.74M ₿0
3040	ZBIT•BLUE•BITCOIN ZBIT	$0.08249 ₿0.000039	-6.03	$1.73M ₿893.25	$0.08832 ₿0.000086	$0.07796 ₿0.000034	$1.04K ₿13.75	$1.73M ₿893.25	$1.73M ₿893.25
3041	Allbridge ABR	$0.08657 ₿0.0000055	-1.19	$1.73M ₿54.31	$0.08776 ₿0.0000058	$0.08558 ₿0.0000052	$1.1K ₿0.33	$8.38M ₿541.97	$1.73M ₿54.31
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4251 ₿0.0000041	$0.392 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Reality Metaverse RMV	$0.002348 ₿0.00000075	-5.32	$1.73M ₿226.42	$0.002498 ₿0.00000086	$0.002345 ₿0.00000074	$49.42K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3043	Hacash Diamond HACD	$15.51 ₿0.0053	-3.64	$1.73M ₿0	$16.09 ₿0.0065	$13.2 ₿0.0054	$2.92K ₿1.31	$1.73M ₿482.7	$1.73M ₿0
3044	Floppa Cat FLOPPA	$0.001727	-2.87	$1.73M	$0.00183	$0.001716	$2.49K	$1.73M	$1.73M
3045	xFund XFUND	$172.71 ₿0.0069	-6.57	$1.73M ₿69.15	$186.15 ₿0.0073	$172.09 ₿0.0069	$6.8K ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3047	Brian BRIAN	$0.001773	2.81	$1.72M	$0.001797	$0.001657	$16.7K	$1.72M	$1.72M
3048	Spacemesh $SMH	$0.02393 ₿0.000048	-4.55	$1.72M ₿0	$0.02507 ₿0.000050	$0.02312 ₿0.000046	$508.24K ₿10.88	$1.72M	$1.72M ₿0
3049	Hex Orange Address HOA	$0.01144 ₿0.00000043	-0.66	$1.72M ₿64.64	$0.01195 ₿0.00000043	$0.01093 ₿0.00000039	$1.49K ₿1.65	$1.72M ₿64.64	$1.72M ₿64.64
3050	Troy TROY	$0.0001721 ₿0.000000045	5.59	$1.72M ₿458.24	$0.0001961 ₿0.000000047	$0.0001618 ₿0.000000045	$1.08M ₿40.76	$1.72M ₿458.24	$1.72M ₿458.24
3051	Chappyz CHAPZ	$0.0002507 ₿0.000000063	-0.84	$1.71M ₿150.53	$0.0002566 ₿0.000000066	$0.0002441 ₿0.000000063	$38.77K ₿8.86	$2.51M ₿634.84	$1.71M ₿150.53
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.49 ₿0.000062	$6.31 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	VOLT.WIN VOLT	$0.003078	-0.80	$1.71M	$0.003289	$0.002812	$26.9K	$1.71M	$1.71M
3056	Vibe Cat VIBE	$0.001728	-6.95	$1.7M	$0.001923	$0.001666	$50.12K	$1.7M	$1.7M
3057	Jeo Boden BODEN	$0.00247 ₿0.000010	-0.82	$1.71M ₿7.57K	$0.00258 ₿0.000012	$0.002429 ₿0.000010	$47.87K ₿31.8	$1.71M ₿7.57K	$1.71M ₿7.57K
3062	Raptoreum RTM	$0.000315 ₿0.000000019	-2.45	$1.69M ₿79.94	$0.0003515 ₿0.000000020	$0.0002884 ₿0.000000019	$34.38K ₿0.3	$6.62M ₿419.79	$1.69M ₿79.94
3064	VinuChain VC	$0.01023 ₿0.00000087	1.97	$1.69M ₿121.79	$0.01022 ₿0.00000090	$0.009825 ₿0.00000086	$225.23K ₿20.28	$9.93M ₿868.41	$1.69M ₿121.79
3065	HeadStarter HST	$0.009023 ₿0.00000047	-2.04	$1.68M ₿68.02	$0.009399 ₿0.00000048	$0.008939 ₿0.00000045	$1.92K ₿1.53	$22.56M ₿1.18K	$1.68M ₿68.02
3066	Quadrant Protocol EQUAD	$0.003099 ₿0.00000010	-13.25	$1.68M ₿56.27	$0.003629	$0.003063	$446.88 ₿0.01	$3.1M ₿103.59	$1.68M ₿56.27
3068	Ethos ETHOS	$0.0009462	-33.32	$1.68M	$0.001428	$0.000698	$4.67K	$4.74M	$1.68M
3070	Connect Financial CNFI	$0.06702 ₿0.0000013	5.36	$1.68M ₿32.86	$0.07192	$0.05917	$2.51K ₿0	$7.28M ₿142.63	$1.68M ₿32.86
3073	BLOCX. BLOCX	$0.01459 ₿0.0000019	-2.42	$1.67M ₿123.31	$0.01672 ₿0.0000019	$0.01443 ₿0.0000018	$285.5K ₿1.49	$1.67M ₿123.31	$1.67M ₿123.31
3074	Cyclix Games CYG	$0.1145	-2.38	$1.67M	$0.1198	$0.1126	$2.13K	$1.67M	$1.67M
3075	Slam Token SLAM	$0.08142 ₿0.0000043	0.01*	$1.67M ₿43.82	$0.08142	$0.08142	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3079	Chinese Doge Wow CHIDO	$0.001734	-18.58	$1.65M	$0.002166	$0.001688	$30.37K	$1.65M	$1.65M
3080	Carnomaly CARR	$0.0009481 ₿0.000000068	-7.73	$1.66M ₿0	$0.001044 ₿0.000000076	$0.0008773 ₿0.000000062	$58.12K ₿1.83	$1.66M ₿36.26	$1.66M ₿0
3081	SatoshAI SAI	$0.0008762	-6.33	$1.66M	$0.000973	$0.0008767	$3.84K	$1.84M	$1.66M
3082	Veno ETH VETH	$2,463.22	-3.51	$1.66M	$2,630.83	$2,448.78	$20.6K	$1.66M	$1.66M
3083	Degen Capital by Virtuals DEGENC	$0.001656	-14.06	$1.66M	$0.001992	$0.001634	$16.39K	$1.66M	$1.66M
3086	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001438 ₿0.0000000013	$0.0001333 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02329 ₿0.00000022	$0.01669 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3091	Fefe FEFE	$0.003941	-5.45	$1.64M	$0.004372	$0.003895	$242K	$1.64M	$1.64M
3092	Strategic Bitcoin Reserve SBR	$0.07725	-10.00	$1.63M	$0.09607	$0.07605	$560.33K	$1.63M	$1.63M
3094	Arcas ARCAS	$0.02357 ₿0.0000030	-2.46	$1.64M ₿303.68	$0.02448 ₿0.0000030	$0.02327 ₿0.0000029	$120.61 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3095	DEUS Finance DEUS	$11.47 ₿0.00051	1.53	$1.64M ₿76.17	$12.15 ₿0.00051	$11.29 ₿0.00049	$7.01K ₿0.77	$3.47M ₿154.2	$1.64M ₿76.17
3096	BananaCat BCAT	$0.001731 ₿0.000000026	-8.94	$1.64M ₿25.48	$0.001932 ₿0.000000029	$0.001721 ₿0.000000026	$86K ₿0.05	$1.64M ₿25.48	$1.64M ₿25.48
3098	Pundi X PURSE PURSE	$0.00005951 ₿0.0000000046	4.86	$1.63M ₿129.93	$0.00006247 ₿0.0000000050	$0.00005657 ₿0.0000000046	$41.89K ₿18.82	$3.02M ₿244.89	$1.63M ₿129.93
3099	Cashaa CAS	$0.002251 ₿0.000000060	-5.33	$1.63M ₿43.87	$0.002729 ₿0.000000060	$0.002248 ₿0.000000056	$145.13K ₿0.95	$2.25M ₿60.44	$1.63M ₿43.87
3100	DeFi DEFI	$0.004858 ₿0.0000020	1.12	$1.63M ₿352.18	$0.00496 ₿0.0000022	$0.004757 ₿0.0000020	$366.36K ₿9.12	$4.88M ₿2.07K	$1.63M ₿352.18
3101	Balance Tokens BALN	$0.06199 ₿0.0000028	-3.07	$1.63M ₿0	$0.06427 ₿0.0000029	$0.06164 ₿0.0000028	$5.28K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3103	Harold HAROLD	$0.001624	-0.48	$1.62M	$0.001666	$0.001592	$9.69K	$1.62M	$1.62M
3104	Hemule HEMULE	$0.001657 ₿0.00000025	-3.66	$1.62M ₿247.6	$0.001751 ₿0.00000026	$0.001635 ₿0.00000022	$296.31K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3105	I love puppies PUPPIES	$0.00000003858 ₿0.000000000010	-1.93	$1.62M ₿0	$0.00000004112 ₿0.000000000011	$0.00000003858 ₿0.0000000000076	$440.64K ₿29.47	$1.62M	$1.62M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02392 ₿0.00000023	$0.02301 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Simps SIMP	$0.001621	-4.38	$1.62M	$0.001717	$0.001612	$1.84	$1.62M	$1.62M
3109	Freya the Chainbreaker FREYA	$0.007386	-5.94	$1.61M	$0.008509	$0.007067	$52.37K	$1.61M	$1.61M
3110	PsyDAO PSY	$0.04362	-4.84	$1.61M	$0.04689	$0.04325	$427.85	$4.46M	$1.61M
3111	GoChain GO	$0.001235 ₿0.000000089	-3.57	$1.61M ₿112.62	$0.001281 ₿0.000000089	$0.001196 ₿0.000000076	$23.55K ₿0.82	$1.61M	$1.61M ₿112.62
3112	aaa cat AAA	$0.0001616	-12.36	$1.61M	$0.000193	$0.0001599	$12.32K	$1.61M	$1.61M
3115	Holdcoin HOLD	$0.0001616	-7.96	$1.61M	$0.00018	$0.00016	$342.02K	$1.61M	$1.61M
3116	Honk HONK	$0.001625 ₿0.000000090	-2.95	$1.61M ₿86.83	$0.001697 ₿0.00000010	$0.001603 ₿0.000000088	$3.76K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3117	Crashout CRASHOUT	$0.001607	-11.35	$1.61M	$0.001837	$0.001572	$21.28K	$1.61M	$1.61M
3118	PIZA (Ordinals) PIZA	$0.07723 ₿0.0000069	-5.32	$1.61M ₿144.36	$0.08211 ₿0.0000090	$0.0754 ₿0.0000032	$228.23K ₿47.21	$1.61M ₿144.36	$1.61M ₿144.36
3119	BlockGames BLOCK	$0.002358	5.43	$1.6M	$0.002409	$0.002136	$196.66K	$2.36M	$1.6M
3120	sudoswap SUDO	$0.06311 ₿0.0000030	-2.65	$1.6M ₿77.34	$0.06608 ₿0.0000032	$0.06309 ₿0.0000029	$39.96K ₿10.66	$3.66M ₿178.44	$1.6M ₿77.34
3121	Help HELP	$17.62	-3.94	$1.6M	$18.79	$17.56	$2.54K	$5.29M	$1.6M
3122	OneFinity ONE	$0.06307 ₿0.0000058	-4.85	$1.6M ₿116.62	$0.06644 ₿0.0000064	$0.06193 ₿0.0000058	$1.75K ₿0.28	$2.21M ₿148.82	$1.6M ₿116.62
3123	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3126	LikeCoin (ERC-20) LIKE	$0.001085 ₿0.000000026	-3.80	$1.59M ₿36.12	$0.001134 ₿0.000000026	$0.00108 ₿0.000000025	$213.3 ₿0	$2.17M ₿52.2	$1.59M ₿36.12
3129	888 888	$0.01783	-2.06	$1.59M	$0.01852	$0.01749	$4.25K	$1.59M	$1.59M
3130	Meta MTA	$0.0317 ₿0.00000079	-0.45	$1.58M ₿39.59	$0.03185 ₿0.00000090	$0.03169 ₿0.00000072	$25.69K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3131	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	-0.17	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001047 ₿0.00000011	$567.42 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3132	Safe Haven SHA	$0.0001863 ₿0.0000000049	-25.22	$1.58M ₿41.98	$0.000275 ₿0.0000000056	$0.0001862 ₿0.0000000039	$57.96 ₿0.11	$1.58M ₿41.98	$1.58M ₿41.98
3133	ONINO ONI	$0.0401 ₿0.0000053	-3.99	$1.58M ₿193.87	$0.04217 ₿0.0000054	$0.04001 ₿0.0000048	$2.11K ₿1.91	$4.01M ₿541.46	$1.58M ₿193.87
3136	HeeeHeee HEEHEE	$0.002043	-0.45	$1.58M	$0.002185	$0.002003	$7.27K	$1.58M	$1.58M
3137	Seraph by Virtuals SERAPH	$0.001578	-5.21	$1.58M	$0.00181	$0.001506	$26.29K	$1.58M	$1.58M
3138	STEAM STEAM	$0.008746	-2.30	$1.58M	$0.009019	$0.008603	$3.45K	$8.74M	$1.58M
3139	XELS XELS	$0.08044 ₿0.0000054	0.32	$1.58M ₿105.45	$0.08058 ₿0.0000054	$0.08004 ₿0.0000052	$131.75K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3140	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	Sage Universe SAGE	$0.001573	-2.82	$1.57M	$0.001646	$0.001532	$3.84K	$1.57M	$1.57M
3143	Prism PRISM	$0.0008574 ₿0.000000051	0.07	$1.57M ₿95.37	$0.0008575 ₿0.000000053	$0.0008567 ₿0.000000049	$25.47K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3144	PlayZap PZP	$0.01894 ₿0.0000043	2.32	$1.57M ₿172.93	$0.0207 ₿0.0000045	$0.01851 ₿0.0000042	$191.07K ₿13.46	$2.85M ₿657.1	$1.57M ₿172.93
3145	Everclear NEXT	$0.01465 ₿0.0000033	2.51	$1.57M ₿356.37	$0.01516 ₿0.0000033	$0.01423 ₿0.0000033	$8.62 ₿49.7	$14.68M ₿3.34K	$1.57M ₿356.37
3147	TypeAI TYPE	$0.164 ₿0.000036	-3.24	$1.56M ₿0	$0.1727 ₿0.000042	$0.1621 ₿0.000028	$1.42K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3149	NX Token NX	$0.04066	-2.04	$1.56M	$0.0422	$0.03976	$829.6	$4.07M	$1.56M
3152	AstroPepeX APX	$0.00002383 ₿0.0000000029	-6.66	$1.55M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$48.89K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3153	DOGC DOGC	$0.00001544	0.39	$1.54M	$0.00001724	$0.00001428	$74.92K	$1.54M	$1.54M
3157	Potcoin POT	$0.003677 ₿0.000000026	-2.51	$1.54M ₿6.04	$0.003806 ₿0.000000031	$0.003608 ₿0.000000026	$151.18K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03636 ₿0.00000035	$0.03479 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Kinka XNK	$3,203.03 ₿0.034	-0.12	$1.54M ₿0	$3,211.24 ₿0.034	$3,162.39 ₿0.033	$76.25K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3159	BVM BVM	$0.06219 ₿0.000068	-13.75	$1.54M ₿0	$0.07348 ₿0.000080	$0.06193 ₿0.000068	$44.37K ₿123.37	$6.2M ₿7.06K	$1.54M ₿0
3160	Fuzion FUZN	$0.008818 ₿0.00000050	-0.13	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008699 ₿0.00000049	$71.41 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3163	FOREST FOREST	$0.001536	-3.12	$1.54M	$0.001647	$0.001529	$14.05K	$1.54M	$1.54M
3164	Aura Network AURA	$0.003848 ₿0.00000061	-3.74	$1.53M ₿191.35	$0.004029 ₿0.00000062	$0.003846 ₿0.00000058	$75.61K ₿4.73	$3.85M ₿618.56	$1.53M ₿191.35
3165	W Coin WCO	$0.0005265	-3.94	$1.53M	$0.0005481	$0.0005027	$165.91K	$5.27M	$1.53M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Lybra LBR	$0.04667 ₿0.0000052	-18.90	$1.52M ₿202.9	$0.06082 ₿0.0000055	$0.04667 ₿0.0000051	$835.27K ₿27.95	$4.1M ₿304.75	$1.52M ₿202.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}