Page de résultats 25 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2889	Lava LAVA	$0.004094 ₿0.00000055	-5.08	$1.54M ₿0	$0.004542 ₿0.00000059	$0.004091 ₿0.00000053	$166.99K ₿4.54	$4.09M ₿558.93	$1.54M ₿0
2891	Stash Inu STASH	$0.0001627 ₿0.000000024	1.96	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001581 ₿0.000000021	$142.97K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2892	Yoshi.exchange YOSHI	$0.01001 ₿0.00000064	0.67	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$56.8 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2893	Young Peezy AKA Pepe PEEZY	$0.00153 ₿0.000000035	-8.90	$1.53M ₿0	$0.001739 ₿0.000000049	$0.001519 ₿0.000000018	$8.5K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2894	GoChain GO	$0.001175 ₿0.000000089	6.16	$1.53M ₿112.62	$0.001178 ₿0.000000089	$0.001107 ₿0.000000076	$1.69K ₿0.82	$1.53M	$1.53M ₿112.62
2895	DOLA Borrowing Right DBR	$0.1007 ₿0.0000024	-0.67	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$22.22K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2896	Rubidium RBD	$0.0323 ₿0.00000064	-1.54	$1.52M ₿29.92	$0.03346 ₿0.00000064	$0.03226 ₿0.00000052	$30.53K ₿0.4	$32.59M ₿643	$1.52M ₿29.92
2898	CryoDAO CRYO	$0.5111 ₿0.000018	-2.84	$1.53M ₿0	$0.5304 ₿0.000022	$0.4944 ₿0.000017	$3.19K ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2899	Findora FRA	$0.0001312 ₿0.000000016	1.35	$1.52M ₿193.48	$0.0001311 ₿0.000000017	$0.0001275 ₿0.000000016	$2.05K ₿6.03	$2.75M ₿350.5	$1.52M ₿193.48
2900	Wefi WEFI	$0.03626 ₿0.0000016	0.12	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$46.04K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2901	Kitten Haimer KHAI	$0.02797 ₿0.000021	4.19	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$333.26K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2903	Defit DEFIT	$0.04925 ₿0.0000030	2.19	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04784 ₿0.0000030	$349.24 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2906	Celer Bridged WETH (Conflux) WETH	$1,810.81	0.91	$1.51M	$1,827.6	$1,770.17	$71.21K	$1.51M	$1.51M
2907	Vesper Finance VSP	$0.177 ₿0.0000076	13.81	$1.51M ₿65.42	$0.1861 ₿0.0000086	$0.1554 ₿0.0000068	$1.79K ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
2908	Dolos The Bully BULLY	$0.001565	4.40	$1.5M	$0.001635	$0.001499	$1.74M	$1.5M	$1.5M
2909	sudoswap SUDO	$0.05951 ₿0.0000030	3.01	$1.51M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$21.01K ₿10.66	$3.45M ₿178.44	$1.51M ₿77.34
2910	HAVAH HVH	$0.001545 ₿0.00000037	-3.67	$1.51M ₿367.78	$0.001608 ₿0.00000039	$0.001544 ₿0.00000036	$51.29K ₿0.97	$15.47M ₿1.93K	$1.51M ₿367.78
2911	NanoByte NBT	$0.001163 ₿0.000000036	-2.95	$1.5M ₿46.71	$0.001207 ₿0.000000037	$0.001151 ₿0.000000034	$4.59K ₿1.25	$11.61M ₿361.38	$1.5M ₿46.71
2912	MYSO Token MYT	$0.02397	-3.50	$1.5M	$0.03499	$0.02238	$3.57K	$2.4M	$1.5M
2913	NOTAI NOTAI	$0.0000158	-2.12	$1.5M	$0.00001824	$0.00001518	$620.65K	$1.58M	$1.5M
2917	OSCAR OSCAR	$0.001662	6.48	$1.48M	$0.001686	$0.001533	$315.14K	$1.48M	$1.48M
2918	Musk It MUSKIT	$0.001486	0.81	$1.49M	$0.001606	$0.001473	$324.81K	$1.49M	$1.49M
2919	Quantoz EURQ EURQ	$1.1	0.38	$1.49M	$1.11	$1.09	$108.04K	$5.52M	$1.49M
2920	Media Network MEDIA	$5.96 ₿0.00031	-3.01	$1.49M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$163.39K ₿4.05	$5.18M ₿270.22	$1.49M ₿77.71
2921	XAYA WCHI	$0.02582 ₿0.0000011	0.60	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.06K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2922	xFund XFUND	$149.08 ₿0.0069	1.47	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$454.26 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2924	Orbofi AI OBI	$0.00177 ₿0.00000031	4.12	$1.49M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$122.35K ₿6.04	$3.54M ₿633.77	$1.49M ₿143.74
2926	RUSSELL RUSSELL	$0.001522	-1.93	$1.48M	$0.001636	$0.001345	$38K	$1.48M	$1.48M
2927	Raini Studios Token RST	$0.002603 ₿0.00000098	6.73	$1.47M ₿557.39	$0.002631 ₿0.0000011	$0.002351 ₿0.00000098	$46.56K ₿2.04	$2.39M ₿906.87	$1.47M ₿557.39
2928	Revain REV	$0.00001749 ₿0.0000000018	4.30	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2929	Warthog WART	$0.1763 ₿0.000011	1.85	$1.47M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$24.63K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
2930	XSL Labs SYL	$0.0001863 ₿0.0000000065	1.34	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$185.98K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2931	Saakuru SKR	$0.002099	-1.51	$1.47M	$0.002135	$0.002078	$61.47K	$2.09M	$1.47M
2933	FlowX Finance FLX	$0.3617 ₿0.000016	1.43	$1.48M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.44K ₿0.45	$3.62M ₿168.7	$1.48M ₿19.2
2934	Injective Quants QUNT	$0.002429	-2.06	$1.47M	$0.002518	$0.002354	$2.68K	$1.47M	$1.47M
2935	Morph AI MORPHAI	$0.0147	0.09	$1.47M	$0.01514	$0.01357	$9.26K	$1.47M	$1.47M
2936	Commune AI COMAI	$0.02086 ₿0.000018	0.09	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$121.79K ₿6.9	$20.86M ₿18.4K	$1.47M ₿1.2K
2937	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2938	Meta MTA	$0.0293 ₿0.00000079	-0.33	$1.46M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.91K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2939	DUST Protocol DUST	$0.0438 ₿0.0000042	1.91	$1.46M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$642.91K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2940	Gains GAINS	$0.02676 ₿0.0000039	0.21	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$49.65K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2941	Chasm CAI	$0.01459	-11.19	$1.46M	$0.01674	$0.0143	$31.93K	$14.6M	$1.46M
2942	HOLD EARN	$0.003449 ₿0.000000094	8.08	$1.46M ₿40.6	$0.00347 ₿0.000000095	$0.003101 ₿0.000000093	$360.32 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2943	Kinka XNK	$3,036.14 ₿0.034	-1.78	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$83.25K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2945	Sekuya Multiverse SKYA	$0.004099	1.38	$1.46M	$0.004126	$0.003926	$75.63K	$4.1M	$1.46M
2947	RIKO RIKO	$0.002532	-1.94	$1.47M	$0.002642	$0.002529	$83.75K	$2.56M	$1.47M
2949	Chudjak CHUD	$0.001574	18.03	$1.45M	$0.001752	$0.001327	$57.77K	$1.45M	$1.45M
2950	SuiPad SUIP	$0.02104 ₿0.0000015	0.03	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$92.76K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2951	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2952	Redacted BTRFLY	$61.31 ₿0.0038	-6.11	$1.44M ₿1.12K	$66.24 ₿0.0040	$56 ₿0.0038	$1.68K ₿2.92	$1.44M ₿1.12K	$1.44M ₿1.12K
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Liquina LQNA	$1.36	2.65	$1.45M	$1.47	$1.28	$19.12K	$1.45M	$1.45M
2956	I love puppies PUPPIES	$0.00000003403 ₿0.000000000010	-0.69	$1.43M ₿0	$0.0000000352 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$484.23K ₿29.47	$1.43M	$1.43M ₿0
2957	OpSec OPSEC	$0.01503 ₿0.000026	-9.25	$1.44M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$37.1K ₿37.01	$1.49M ₿2.54K	$1.44M ₿2.45K
2958	MicrovisionChain SPACE	$0.2424 ₿0.00027	1.58	$1.44M ₿737.72	$0.2449 ₿0.00028	$0.2266 ₿0.00027	$51.81K ₿36.71	$5.11M ₿5.83K	$1.44M ₿737.72
2960	NMKR $NMKR	$0.0007598 ₿0.000000043	1.51	$1.43M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$126.94K ₿4.54	$7.59M	$1.43M ₿82.14
2961	ritestream RITE	$0.007876 ₿0.00000069	3.43	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007603 ₿0.00000063	$456.97K ₿13.47	$7.88M ₿695.09	$1.43M ₿126.4
2962	Project89 PROJECT89	$0.001431	3.60	$1.45M	$0.001509	$0.001374	$147.4K	$1.45M	$1.45M
2964	LABEL Foundation LBL	$0.001251 ₿0.000000084	3.91	$1.43M ₿97.17	$0.001281 ₿0.000000087	$0.001201 ₿0.000000083	$78.94K ₿9.44	$3.76M ₿255.4	$1.43M ₿97.17
2965	USK USK	$0.8245 ₿0.000014	5.89	$1.43M ₿120.39	$0.8252 ₿0.000014	$0.7613 ₿0.000014	$8.34K ₿8.24	$1.43M ₿120.39	$1.43M ₿120.39
2966	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2967	Peng PENG	$0.01427 ₿0.0000040	1.70	$1.42M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$106.8K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2968	Shieldeum SDM	$0.009742	-0.05	$1.43M	$0.009774	$0.009704	$575.99K	$9.74M	$1.43M
2970	Lossless LSS	$0.02074 ₿0.0000032	2.49	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02019 ₿0.0000031	$54.59K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2971	Veno ETH VETH	$1,805.08	1.22	$1.42M	$1,828.31	$1,766.08	$32.86K	$1.42M	$1.42M
2973	H2 Finance $H2	$0.002007	-2.35	$1.42M	$0.002141	$0.002005	$10.49K	$14.89M	$1.42M
2977	Vidya VIDYA	$0.0325 ₿0.0000010	12.57	$1.41M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$20.44K ₿4.91	$1.63M ₿52.3	$1.41M ₿43.26
2978	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2803 ₿0.0000033	$0.2778 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2980	Grumpy Cat Coin GRUMPY	$0.0001498	-17.81	$1.4M	$0.0002278	$0.0001376	$122.14K	$1.4M	$1.4M
2981	Dedium DEDI	$0.02823	3.45	$1.41M	$0.02903	$0.02552	$6.42K	$7.06M	$1.41M
2982	Based Chad CHAD	$0.00002029 ₿0.00000000074	5.68	$1.38M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$6.03K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
2983	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-2.63	$1.41M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.15K ₿0.61	$1.63M ₿102.91	$1.41M ₿95.07
2987	3SPACE ART PACE	$0.02128 ₿0.00000048	-2.04	$1.4M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$2.02K ₿2.49	$2.13M	$1.4M ₿0
2988	Inter Stable Token IST	$0.9974 ₿0.000014	-0.75	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.4K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2990	HeeeHeee HEEHEE	$0.001804	19.93	$1.39M	$0.001872	$0.001494	$19.49K	$1.39M	$1.39M
2992	Jester JEST	$1.4	5.91	$1.4M	$1.42	$1.32	$1.94K	$1.4M	$1.4M
2995	Crypto-AI-Robo CAIR	$0.001569 ₿0.0000000058	11.44	$1.39M ₿5.2	$0.001583 ₿0.0000000077	$0.001407 ₿0.0000000060	$215.29K ₿0.89	$1.39M ₿5.4	$1.39M ₿5.2
2997	HeadStarter HST	$0.007456 ₿0.00000047	1.58	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$986.02 ₿1.53	$18.63M ₿1.18K	$1.39M ₿68.02
2999	Shark Cat SC	$0.001401 ₿0.0000012	0.52	$1.39M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$622.8K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3001	FATCAT $FATCAT	$0.001517	6.74	$1.38M	$0.001551	$0.00139	$8.43K	$1.52M	$1.38M
3002	Tema TEMA	$0.00139	1.20	$1.39M	$0.001419	$0.001328	$328.86K	$1.39M	$1.39M
3003	AssetMantle MNTL	$0.0006698 ₿0.000000039	-6.69	$1.4M ₿54.54	$0.0007185 ₿0.000000042	$0.0006714 ₿0.000000036	$95.91K ₿1.11	$1.4M ₿55.54	$1.4M ₿54.54
3004	Mars MARS	$0.000003289	-0.31	$1.39M	$0.00000339	$0.000003199	$1.39M	$1.39M	$1.39M
3005	GameZone GZONE	$0.003284 ₿0.00000032	-5.19	$1.38M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.5K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
3006	MCH Coin MCHC	$0.03766 ₿0.0000012	0.91	$1.38M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$996.05 ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3008	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3010	DEUS Finance DEUS	$9.92 ₿0.00051	1.06	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.81K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
3011	Spore SPORE	$0.001379	3.74	$1.38M	$0.001406	$0.001309	$3.57M	$1.38M	$1.38M
3012	Quadrant Protocol EQUAD	$0.002538 ₿0.00000010	14.32	$1.38M ₿56.27	$0.002604	$0.002195	$285.22 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3013	BitCore BTX	$0.06971 ₿0.0000010	1.69	$1.38M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3014	SENATE SENATE	$0.01127 ₿0.0000016	-0.94	$1.38M ₿185.68	$0.01144 ₿0.0000017	$0.01123 ₿0.0000016	$3.82K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3015	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3016	IXO IXO	$0.01589 ₿0.0000010	-9.23	$1.38M ₿92.93	$0.01758 ₿0.0000011	$0.01589 ₿0.00000098	$813.36 ₿0.07	$2.01M ₿135.43	$1.38M ₿92.93
3017	Guacamole GUAC	$0.00000001389 ₿0.0000000000028	10.24	$1.37M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$51.25K ₿7.16	$1.37M ₿281.4	$1.37M ₿281.4
3019	X Community X	$0.001382	3.47	$1.37M	$0.00144	$0.001302	$75.92K	$1.37M	$1.37M
3020	Dypius DYP	$0.008716 ₿0.00000097	11.66	$1.37M ₿82.04	$0.009021 ₿0.0000010	$0.007806 ₿0.00000071	$518.6K ₿11.68	$2M ₿220.32	$1.37M ₿82.04
3021	Tensorium TNSR	$0.001376	11.41	$1.37M	$0.001412	$0.001162	$36.45K	$1.37M	$1.37M
3022	Delta Exchange Token DETO	$0.01444 ₿0.00000036	-0.01*	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.68 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3023	FU FU	$0.000007689	0.39	$1.36M	$0.00000776	$0.00000757	$56.99	$1.36M	$1.36M
3026	Litecoin Cash LCC	$0.001675 ₿0.000000099	1.06	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$28.83 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}