Page de résultats 25 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4782	CryptoBoomCoin Official CBC	$0.00005085	-0.03	$452.01K	$0.00005113	$0.00005085	$226.01	$452.01K	$452.01K
4789	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7679 ₿0.0000085	$0.5943 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4791	Revomon REVO	$0.01526 ₿0.0000019	-0.10	$449.56K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.37K ₿0.97	$702.34K ₿90.44	$449.56K ₿66.79
4792	Arkadiko DIKO	$0.005908 ₿0.0000078	16.60	$449.23K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.21K ₿0.84	$590.87K ₿796.76	$449.23K ₿605.76
4795	Market Making Pro MMPRO	$0.004885 ₿0.0000011	11.62	$448.57K ₿106.18	$0.004885 ₿0.0000011	$0.004278 ₿0.0000010	$13.45K ₿2.38	$487.15K ₿115.31	$448.57K ₿106.18
4802	Navigator Exchange NAVI	$0.1387 ₿0.000011	5.36	$445.81K ₿34.56	$0.1493 ₿0.000013	$0.1308 ₿0.000010	$3.67K ₿1.1	$445.81K ₿34.56	$445.81K ₿34.56
4805	Donut DONUT	$0.002068 ₿0.00000025	2.85	$445.26K ₿57.33	$0.002105 ₿0.00000028	$0.002003 ₿0.00000026	$164.6 ₿0.23	$470.2K ₿57.33	$445.26K ₿57.33
4806	FATCAT $FATCAT	$0.0004895	2.80	$444.87K	$0.0005016	$0.0004662	$535.06	$488.51K	$444.87K
4807	Sommelier SOMM	$0.0012 ₿0.0000023	7.83	$444.56K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$660.62 ₿1.44	$600.06K ₿1.16K	$444.56K ₿665.5
4811	DeFi Land DFL	$0.00006213 ₿0.000000024	-1.44	$443.51K ₿171.55	$0.00006339 ₿0.000000025	$0.00006137 ₿0.000000023	$17.75K ₿0.42	$621.4K ₿240.35	$443.51K ₿171.55
4812	Hubble HBB	$0.006491 ₿0.0000040	0.70	$443.47K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$232.56 ₿8.39	$649.18K ₿403.38	$443.47K ₿271.32
4814	Wifejak WIFE	$0.0004429	3.95	$442.71K	$0.0006131	$0.0004243	$56.78K	$442.71K	$442.71K
4818	holoride RIDE	$0.0005016 ₿0.00000019	4.86	$441.41K ₿169.66	$0.0005169 ₿0.00000020	$0.0004729 ₿0.00000019	$12.8K ₿1.1	$501.56K ₿201.14	$441.41K ₿169.66
4820	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008029 ₿0.000000089	$0.007682 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4823	Potcoin POT	$0.001049 ₿0.000000026	0.50	$440.83K ₿6.04	$0.00106 ₿0.000000031	$0.00103 ₿0.000000026	$4.76K ₿0	$440.83K ₿11.09	$440.83K ₿6.04
4826	Deri Protocol DERI	$0.003356 ₿0.00000026	-2.63	$440.29K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.4K ₿0.37	$1.65M ₿127.37	$440.29K ₿34.52
4830	Suncat SUNCAT	$0.0004389	1.31	$438.98K	$0.0004446	$0.0004209	$251.7K	$438.98K	$438.98K
4831	All Your Base AYB	$0.0000002212 ₿0.000000000047	3.41	$440.31K ₿0	$0.000000222 ₿0.	$0.0000002074 ₿0.	$10.55K ₿0	$440.31K ₿94.58	$440.31K ₿0
4832	Engines of Fury FURY	$0.007511	6.73	$438.07K	$0.007648 ₿0.	$0.006702 ₿0.	$132.53K ₿0	$893.47K	$438.07K
4836	ZARA AI ZARA	$0.0006992	-2.95	$437.29K	$0.0007595	$0.0006356	$232.61K	$452.58K	$437.29K
4840	Unique Network UNQ	$0.001457 ₿0.00000011	16.49	$436.7K ₿35.32	$0.001466 ₿0.00000011	$0.001249 ₿0.00000010	$1.31K ₿2.03	$1.52M ₿117.19	$436.7K ₿35.32
4841	Compound 0x CZRX	$0.00327 ₿0.00000019	-0.91	$436.38K ₿60.02	$0.003316 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$436.38K ₿60.02	$436.38K ₿60.02
4844	Cyberdoge CDOGE	$0.0004348	4.06	$434.73K	$0.0004389	$0.000411	$28.33	$434.73K	$434.73K
4846	DNA DNA	$0.00000000001	3.39	$433.75K	$0.000000000011	$0.00000000001	$358.46K	$433.75K	$433.75K
4847	Mendi Finance MENDI	$0.01132 ₿0.0000063	-0.03	$433.73K ₿89.86	$0.01138 ₿0.0000076	$0.01128 ₿0.0000061	$193.07 ₿7.51	$1.13M ₿630.2	$433.73K ₿89.86
4855	Kitten Haimer KHAI	$0.008014 ₿0.000021	4.60	$432.82K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$3.03K ₿8.14	$432.82K ₿1.19K	$432.82K ₿0
4857	NutCoin NUT	$0.00000002059	3.20	$432.39K	$0.00000002067	$0.000000019	$249.32K	$432.39K	$432.39K
4858	Joystream JOY	$0.0003898 ₿0.00000026	10.98	$432.12K ₿234.77	$0.0003907 ₿0.00000026	$0.000337 ₿0.00000025	$112.23K ₿13	$439.83K ₿279.97	$432.12K ₿234.77
4859	Hapi HAPI	$0.5894 ₿0.00037	-3.74	$431.62K ₿266.25	$0.753 ₿0.00039	$0.5634 ₿0.00036	$12.27K ₿6.87	$442.54K ₿273.17	$431.62K ₿266.25
4860	99 Bitcoins 99BTC	$0.00000654	0.55	$431.35K	$0.000006559	$0.00000642	$64.24	$431.35K	$431.35K
4868	SatoshiVM SAVM	$0.05827 ₿0.00010	-2.02	$428.54K ₿747.11	$0.06792 ₿0.00010	$0.05596 ₿0.000094	$94.41K ₿82.72	$1.22M ₿2.13K	$428.54K ₿747.11
4869	Pleasure Coin NSFW	$0.00000671 ₿0.0000000011	0.79	$429.1K ₿61.4	$0.000006739 ₿0.0000000012	$0.00000644 ₿0.0000000011	$132.55 ₿0.17	$462.94K ₿81.03	$429.1K ₿61.4
4870	enqAI ENQAI	$0.0004329 ₿0.00000067	7.37	$428.98K ₿655.75	$0.0004394 ₿0.00000077	$0.0003485 ₿0.00000066	$53.22K ₿11.23	$432.98K ₿674.15	$428.98K ₿655.75
4872	Samsunspor Fan Token SAM	$0.209 ₿0.000018	6.52	$427.79K ₿48.72	$0.215 ₿0.000021	$0.1945 ₿0.000013	$78.76K ₿0.03	$1.15M ₿104.07	$427.79K ₿48.72
4873	YieldBricks YBR	$0.001701	13.58	$427.58K	$0.002487	$0.001423	$14.35K	$1.21M	$427.58K
4874	Sturdy STRDY	$0.0209 ₿0.000015	2.67	$426.54K ₿76.02	$0.02099 ₿0.000016	$0.01977 ₿0.000015	$230.54 ₿2.05	$2.09M ₿1.5K	$426.54K ₿76.02
4876	888 888	$0.004796	3.37	$426.03K	$0.004875	$0.004521	$623.01	$426.03K	$426.03K
4879	Polka City POLC	$0.001032 ₿0.00000026	-4.78	$424.79K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$63.17K ₿32.4	$702.14K ₿181.99	$424.79K ₿110.1
4880	NMKR $NMKR	$0.0002249 ₿0.000000043	1.34	$424.33K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$6.91K ₿4.54	$2.25M	$424.33K ₿82.14
4882	M3M3 M3M3	$0.0004237	10.25	$423.71K	$0.0004277	$0.0003731	$2.14K	$423.71K	$423.71K
4885	GNY GNY	$0.002374 ₿0.00000041	-2.61	$423.24K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$248.4 ₿1.44	$949.67K ₿164.32	$423.24K ₿73.23
4887	Bostrom BOOT	$0.000000000896 ₿0.00000000000052	2.47	$423.06K ₿310.21	$0.000000000906 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$42.31 ₿0.11	$1.05M ₿626.86	$423.06K ₿310.21
4891	Blockchain Brawlers BRWL	$0.00042 ₿0.00000014	-1.29	$420.01K ₿140.36	$0.0004421 ₿0.00000014	$0.0004187 ₿0.00000013	$13.99K ₿19.69	$420.01K ₿140.36	$420.01K ₿140.36
4892	Source SOURCE	$0.0007358 ₿0.00000065	-0.01*	$419.78K ₿273.02	$0.0007393 ₿0.00000071	$0.000732 ₿0.00000059	$0.16 ₿0.44	$432.57K ₿282.32	$419.78K ₿273.02
4895	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.49 ₿0.000049	$1.12 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4901	Zap ZAP	$0.0009086 ₿0.00000010	-39.15	$417.97K ₿48.11	$0.001513 ₿0.00000011	$0.0009162 ₿0.000000095	$3.84K ₿0.17	$472.49K ₿54.39	$417.97K ₿48.11
4903	Okratech Token ORT	$0.0004788 ₿0.00000017	-6.51	$417.43K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$116.09K ₿31.58	$418.99K ₿154.96	$417.43K ₿62
4905	OctonetAI OCTO	$0.004171	-4.03	$417.04K	$0.004374	$0.004051	$7.15K	$417.04K	$417.04K
4908	SKI MASK CAT SKICAT	$0.0004202	4.44	$416.14K	$0.0004203	$0.0003998	$69.5K	$416.14K	$416.14K
4909	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4912	SophiaVerse SOPH	$0.001596 ₿0.0000011	1.71	$415.33K ₿235.45	$0.001612 ₿0.0000011	$0.001567 ₿0.0000011	$71.13K ₿1.22	$1.6M ₿1.15K	$415.33K ₿235.45
4914	3SPACE ART PACE	$0.006284 ₿0.00000048	-0.21	$414.94K ₿0	$0.006636 ₿0.00000050	$0.006233 ₿0.00000047	$11.91K ₿2.49	$628.47K	$414.94K ₿0
4920	Notional Finance NOTE	$0.00881 ₿0.0000024	3.80	$413.92K ₿115.19	$0.008801 ₿0.0000024	$0.008448 ₿0.0000023	$18.45 ₿0.08	$859.44K ₿244.48	$413.92K ₿115.19
4921	Nigella Chain NIGELLA	$0.2536	5.25	$413.89K	$0.2691	$0.2403	$85.83K	$48.08M	$413.89K
4923	SAD HAMSTER HAMMY	$0.0004128 ₿0.000000034	4.07	$412.78K ₿0	$0.0004132 ₿0.000000059	$0.0003928 ₿0.000000021	$5.07K ₿6.32	$412.78K ₿34.61	$412.78K ₿0
4925	NOTAI NOTAI	$0.00000433	-0.93	$411.46K	$0.000004449	$0.0000043	$16.71K	$433.11K	$411.46K
4928	OmniCat OMNI	$0.00000986 ₿0.0000000080	3.57	$411.47K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000929 ₿0.0000000079	$1.05K ₿43.4	$448.75K ₿366.32	$411.47K ₿335.89
4929	Tardi TARDI	$0.0004106	1.08	$410.67K	$0.0004244	$0.0003935	$345.06	$410.67K	$410.67K
4932	Dypius DYP	$0.002235 ₿0.00000097	-0.43	$408.52K ₿82.04	$0.002376 ₿0.0000010	$0.002171 ₿0.00000071	$205.68K ₿11.68	$514.34K ₿220.32	$408.52K ₿82.04
4934	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.58	$408.35K ₿17.83	$0.00000414 ₿0.00000000017	$0.000004069 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4938	Cheese CHEESE	$0.0004057	5.15	$405.65K	$0.0004095	$0.0003795	$393.32	$405.65K	$405.65K
4939	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02113 ₿0.00000023	$0.02006 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4944	Data Lake LAKE	$0.0002427 ₿0.00000033	-1.40	$403.6K ₿303.09	$0.0002598 ₿0.00000034	$0.0002418 ₿0.00000032	$995.49 ₿3.19	$606.2K ₿840.17	$403.6K ₿303.09
4946	Kava Lend HARD	$0.002993 ₿0.0000035	-0.29	$403.5K ₿473.65	$0.00302 ₿0.0000037	$0.002909 ₿0.0000035	$72.59K ₿23.81	$598.7K ₿702.78	$403.5K ₿473.65
4950	Gifto GFT	$0.0001799 ₿0.00000037	-0.46	$402.76K ₿377.88	$0.0001869 ₿0.00000039	$0.0001771 ₿0.00000037	$268.81 ₿75.34	$402.76K ₿377.88	$402.76K ₿377.88
4953	Astrolescent ASTRL	$0.02448	2.57	$401.53K	$0.02454	$0.02341	$2.62	$881.41K	$401.53K
4957	Rkey RKEY	$0.0009598	-6.77	$399.88K	$0.001051	$0.0009476	$60.3K	$953.8K	$399.88K
4961	FUSION FSN	$0.005105 ₿0.0000026	8.32	$398.52K ₿199.96	$0.005118 ₿0.0000028	$0.004643 ₿0.0000024	$499.23 ₿1.68	$401.22K ₿201.35	$398.52K ₿199.96
4963	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02151 ₿0.00000023	$0.0204 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4968	NX Token NX	$0.01032	3.84	$395.66K	$0.01043	$0.009815	$22.16	$1.03M	$395.66K
4969	Prophet of Ethereum PROPHET	$0.0003965	4.93	$395.52K	$0.0003974	$0.0003732	$475.85	$395.52K	$395.52K
4970	Seal SEAL	$0.01894	-2.54	$395.49K	$0.02004	$0.01809	$27.62K	$395.49K	$395.49K
4974	Povel Durev DUREV	$0.003965	0.44	$393.6K	$0.003979	$0.003945	$13.06K	$393.6K	$393.6K
4977	IVPAY IVPAY	$0.00132 ₿0.00000092	28.58	$392.93K ₿0	$0.001374 ₿0.00000099	$0.001026 ₿0.00000091	$122.61K ₿21.97	$1.32M ₿0.93	$392.93K ₿0
4978	21.co Wrapped BTC 21BTC	$75,032	3.02	$392.44K	$75,778	$71,780	$8.16	$392.44K	$392.44K
4979	TypeAI TYPE	$0.04138 ₿0.000036	3.07	$393.14K ₿0	$0.0416 ₿0.000042	$0.0397 ₿0.000028	$486.94 ₿6.15	$413.84K ₿357.88	$393.14K ₿0
4980	KIP KIP	$0.0001996	1.59	$392.03K	$0.0002003	$0.000192	$122.67K	$2M	$392.03K
4981	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02737 ₿0.00000030	$0.02385 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4983	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2059 ₿0.0000022	$0.196 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4990	Big Pharmai DRUGS	$0.0003547	-2.17	$390.06K	$0.0003642	$0.0003293	$4.34K	$390.06K	$390.06K
4991	Arbius AIUS	$1.24 ₿0.0025	3.19	$391.14K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$82.23 ₿20.42	$1.24M ₿2.56K	$391.14K ₿183.72
4993	Metamars MARS	$0.001716	2.19	$388.77K	$0.001749	$0.001679	$4.95	$446.21K	$388.77K
5000	Spacebucks SBX	$0.0003872	1.15	$387.25K	$0.0003877	$0.0003828	$8.3	$387.25K	$387.25K
5004	FireStarter FLAME	$0.005611 ₿0.0000014	-0.19	$386.17K ₿100.12	$0.00567 ₿0.0000015	$0.005576 ₿0.0000014	$238.35K ₿4.92	$563.68K ₿146.14	$386.17K ₿100.12
5006	Shieldeum SDM	$0.001246	-0.49	$385.91K	$0.001253	$0.001241	$19.01K	$1.25M	$385.91K
5007	HOLD EARN	$0.0009131 ₿0.000000094	-13.89	$385.48K ₿40.6	$0.001083 ₿0.000000095	$0.0008582 ₿0.000000093	$1.15K ₿0.03	$385.48K ₿40.6	$385.48K ₿40.6
5008	Neiro NEIRO	$0.0003875	2.52	$385.4K	$0.0003912	$0.0003754	$245.18K	$385.4K	$385.4K
5011	HeeeHeee HEEHEE	$0.0004979	12.75	$384.45K	$0.0005079	$0.0004321	$2.93K	$384.45K	$384.45K
5013	cLINK CLINK	$0.2707 ₿0.0000050	2.87	$384.04K ₿49.27	$0.2723 ₿0.0000051	$0.2584 ₿0.0000050	$0 ₿0	$384.04K ₿49.27	$384.04K ₿49.27
5016	BORED BORED	$0.0003839	-1.21	$383.49K	$0.0003957	$0.0003671	$17.71	$383.49K	$383.49K
5017	Glorp GLORP	$0.0003854	-2.18	$383.3K	$0.0004136	$0.0003678	$7.38K	$383.3K	$383.3K
5019	Smart Layer Network SLN	$0.004848 ₿0.000045	-3.48	$382.42K ₿729.86	$0.005149 ₿0.000049	$0.00421 ₿0.000044	$20.03K ₿41.66	$484.9K ₿4.6K	$382.42K ₿729.86
5020	Script Network SCPT	$0.0004204 ₿0.00000057	5.41	$382.26K ₿152.82	$0.0004347 ₿0.00000064	$0.0003824 ₿0.00000055	$131.28K ₿30.33	$411.44K ₿580.51	$382.26K ₿152.82
5024	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04137 ₿0.00000046	$0.03962 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5027	STARS STARS	$0.00000947	1.53	$380.18K	$0.00000952	$0.000008209	$74.61K	$380.18K	$380.18K
5030	Biometric Financial BIOFI	$0.00009255 ₿0.000000022	3.56	$379.91K ₿69.64	$0.00009519 ₿0.000000024	$0.0000866 ₿0.000000022	$56.39K ₿1.03	$926.58K ₿225	$379.91K ₿69.64
5031	Itheum ITHEUM	$0.0006176 ₿0.00000020	2.43	$379.62K ₿189.29	$0.0006197 ₿0.00000021	$0.000582 ₿0.00000020	$328.28 ₿0.98	$525.01K ₿207.44	$379.62K ₿189.29
5033	pepe in a memes world PEW	$0.0000003792	-1.00	$379.37K	$0.000000396	$0.0000003657	$208.58K	$379.37K	$379.37K
5034	dexie bucks DBX	$0.0364	1.56	$378.95K	$0.03671	$0.03491	$11.91	$3.64M	$378.95K
5036	Wrapped DOG WDOG	$0.0003786	7.69	$378.64K	$0.0003813	$0.0003406	$441.13K	$378.64K	$378.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}