Page de résultats 25 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	Raini Studios Token RST	$0.001998 ₿0.00000098	2.74	$1.13M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$2.61K ₿2.04	$1.84M ₿906.87	$1.13M ₿557.39
3538	Sperax USD USDS	$0.9925 ₿0.000014	-0.68	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.51K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3539	neur.sh NEUR	$0.001244	-1.48	$1.15M	$0.001333	$0.001196	$1.95M	$1.26M	$1.15M
3540	Web3 Whales W3W	$0.012 ₿0.00000090	-0.11	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$32.07 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3542	HMX HMX	$0.2726 ₿0.00011	-19.96	$1.12M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$92.65K ₿0.62	$2.73M ₿1.14K	$1.12M ₿177.22
3543	Lynex LYNX	$0.01432 ₿0.0000052	0.70	$1.13M ₿142.56	$0.01437 ₿0.0000059	$0.01383 ₿0.0000050	$57.17K ₿6.29	$4.33M ₿702.48	$1.13M ₿142.56
3544	Dolos The Bully BULLY	$0.001167	-3.23	$1.12M	$0.001223	$0.001145	$939.64K	$1.12M	$1.12M
3545	Sora Validator Token VAL	$0.01933 ₿0.0000069	0.06	$1.12M ₿486.34	$0.01965 ₿0.0000070	$0.01663 ₿0.0000059	$29.12K ₿0.82	$1.93M ₿695.25	$1.12M ₿486.34
3548	MetaCene MAK	$0.005826	-2.37	$1.12M	$0.005983	$0.005824	$291.71K	$5.83M	$1.12M
3550	SatoshAI SAI	$0.0005913	-7.98	$1.12M	$0.000669	$0.000588	$3.1K	$1.24M	$1.12M
3551	HOLD EARN	$0.002643 ₿0.000000094	-7.42	$1.12M ₿40.6	$0.002855 ₿0.000000095	$0.002632 ₿0.000000093	$318.36 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3552	LATOKEN LA	$0.0184 ₿0.00000050	-0.01*	$1.12M ₿30.47	$0.0184 ₿0.00000050	$0.0184 ₿0.00000048	$75.39 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3555	GUMMY GUMMY	$0.001403	-3.41	$1.11M	$0.001456	$0.001403	$425.97K	$1.11M	$1.11M
3557	Apeiron APRS	$0.005632 ₿0.000011	-1.49	$1.11M ₿0	$0.005734 ₿0.000013	$0.00559 ₿0.000011	$74.55K ₿186.13	$5.63M ₿11.93K	$1.11M ₿0
3558	ETHEREUM IS GOOD EBULL	$0.0001108	-7.57	$1.11M	$0.0001199	$0.0001006	$112.05K	$1.11M	$1.11M
3559	Tower TOWER	$0.0003801 ₿0.00000016	-4.79	$1.11M ₿206.34	$0.0003994 ₿0.00000019	$0.0003641 ₿0.00000015	$126.38K ₿14.49	$3.8M ₿1.63K	$1.11M ₿206.34
3561	Tardi TARDI	$0.001103	-1.32	$1.11M	$0.001123	$0.001087	$1.73K	$1.11M	$1.11M
3563	Probit Token PROB	$0.03997 ₿0.0000015	0.70	$1.11M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$51.03K ₿0.6	$7.59M ₿296.65	$1.11M ₿43.15
3564	MerlinSwap MP	$0.0003497 ₿0.000000097	-5.13	$1.11M ₿308.04	$0.000369 ₿0.00000010	$0.0003467 ₿0.00000010	$126.07K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3565	Notional Finance NOTE	$0.02347 ₿0.0000024	-0.66	$1.1M ₿115.19	$0.02392 ₿0.0000024	$0.02327 ₿0.0000023	$266.83 ₿0.08	$2.29M ₿244.48	$1.1M ₿115.19
3566	PUPS (Ordinals) [OLD] PUPS	$0.142 ₿0.00049	1.91	$1.1M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.33 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3567	Million MM	$1.1 ₿0.000027	0.99	$1.1M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.47K ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3568	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-1.68	$1.1M ₿441.54	$0.00001616 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3569	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01316	$25.98K	$1.1M	$1.1M
3570	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02431 ₿0.00000022	$0.0232 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3571	Olyn by Virtuals OLYN	$0.001088	-6.46	$1.1M	$0.001188	$0.00109	$165.49	$1.1M	$1.1M
3574	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,072	-1.64	$1.1M	$108,863	$106,993	$6.44K	$1.1M	$1.1M
3576	Donut DONUT	$0.005257 ₿0.00000025	5.60	$1.1M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$405.58 ₿0.23	$1.19M ₿57.33	$1.1M ₿57.33
3577	Vesper Finance VSP	$0.1285 ₿0.0000076	-1.52	$1.09M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.25 ₿0.26	$1.29M ₿76.84	$1.09M ₿65.42
3578	Burt BURT	$0.001093	-13.61	$1.09M	$0.001289	$0.001085	$64.74K	$1.09M	$1.09M
3579	Chinese Doge Wow CHIDO	$0.001147	3.00	$1.09M	$0.001166	$0.001083	$3.58K	$1.09M	$1.09M
3580	Kommunitas KOM	$0.000657 ₿0.000000040	-0.05	$1.09M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$70.33K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3583	RabbitX RBX	$0.001816 ₿0.0000013	-13.83	$1.09M ₿498.61	$0.00216 ₿0.0000014	$0.001744 ₿0.0000013	$7.23K ₿2.14	$1.82M ₿1.37K	$1.09M ₿498.61
3584	Wifejak WIFE	$0.001087	2.43	$1.09M	$0.00116	$0.00104	$6.9K	$1.09M	$1.09M
3586	REVV REVV	$0.0009767 ₿0.00000021	-2.46	$1.08M ₿175.16	$0.001012 ₿0.00000022	$0.0009658 ₿0.00000021	$65.29K ₿7.82	$2.93M ₿642.53	$1.08M ₿175.16
3587	holoride RIDE	$0.001233 ₿0.00000019	2.37	$1.09M ₿169.66	$0.001241 ₿0.00000020	$0.001176 ₿0.00000019	$42.89K ₿1.1	$1.23M ₿201.14	$1.09M ₿169.66
3588	IRISnet IRIS	$0.0006754 ₿0.00000054	-2.46	$1.08M ₿884.57	$0.0007376 ₿0.00000057	$0.0006744 ₿0.00000054	$130.13K ₿56.54	$1.34M ₿1.1K	$1.08M ₿884.57
3590	Xraders XR	$0.02748	-0.08	$1.08M	$0.02751	$0.02747	$954.49K	$2.75M	$1.08M
3591	Jarvis JARVIS	$0.02573 ₿0.0000014	0.97	$1.08M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$40.98 ₿0.04	$1.08M	$1.08M ₿0
3592	CryptoFarmers FARM	$0.03632	2.03	$1.08M	$0.03642	$0.0356	$290.21	$1.82M	$1.08M
3593	Iona by Virtuals IONA	$0.001088	-5.76	$1.08M	$0.001183	$0.00108	$486.45	$1.08M	$1.08M
3594	I love puppies PUPPIES	$0.00000002565 ₿0.000000000010	-1.73	$1.08M ₿0	$0.00000002629 ₿0.000000000011	$0.0000000253 ₿0.0000000000076	$460.33K ₿29.47	$1.08M	$1.08M ₿0
3595	W Coin WCO	$0.0003708	-3.77	$1.08M	$0.0004026	$0.0003536	$171.03K	$3.71M	$1.08M
3596	Roco Finance ROCO	$0.01154 ₿0.0000050	-5.18	$1.08M ₿129.77	$0.01221 ₿0.0000053	$0.0115 ₿0.0000046	$73.35K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3599	Gen Z Quant QUANT	$0.001069	-7.70	$1.07M	$0.001177	$0.001053	$245K	$1.07M	$1.07M
3601	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3603	VinuChain VC	$0.00649 ₿0.00000087	0.03	$1.07M ₿121.79	$0.006761 ₿0.00000090	$0.006472 ₿0.00000086	$351.68K ₿20.28	$6.31M ₿868.41	$1.07M ₿121.79
3604	Orbofi AI OBI	$0.0009199 ₿0.00000031	4.07	$1.07M ₿143.74	$0.0009376 ₿0.00000032	$0.0008752 ₿0.00000031	$177.01K ₿6.04	$1.84M ₿633.77	$1.07M ₿143.74
3606	Griffain New Hedge Fund CITADAIL	$0.001068	3.12	$1.07M	$0.001139	$0.001027	$184.44K	$1.07M	$1.07M
3607	BlackCardCoin BCCOIN	$0.106	-0.22	$1.06M	$0.1088	$0.1006	$483.68K	$7.43M	$1.06M
3611	Chain-key USDC CKUSDC	$0.9989	0.51	$1.06M	$1.01	$0.9898	$44.92K	$1.06M	$1.06M
3613	KIP KIP	$0.0005465	-4.26	$1.06M	$0.0006008	$0.0005235	$137.12K	$5.39M	$1.06M
3616	Geojam JAM	$0.0001373 ₿0.000000031	-3.64	$1.06M ₿176.89	$0.0001604 ₿0.000000033	$0.0001371 ₿0.000000030	$71.66K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3618	Kimbo KIMBO	$0.0000152 ₿0.0000000046	-3.17	$1.06M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$58.32K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3619	STFX STFX	$0.001623 ₿0.00000089	8.85	$1.06M ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$5.69K ₿0.95	$1.44M ₿886.01	$1.06M ₿552.1
3620	Big Data Protocol BDP	$0.04367 ₿0.0000037	-1.87	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$126.15K ₿3.19	$2.83M ₿240.99	$1.05M ₿89.68
3621	Toad (SOL) $TOAD	$0.000000002501	0.66	$1.05M	$0.000000002582	$0.000000002345	$13.43K	$1.05M	$1.05M
3622	Vibe Cat VIBE	$0.001068	0.17	$1.05M	$0.001132	$0.001029	$17.74K	$1.05M	$1.05M
3624	CYPHER•GENESIS (Runes) CYPHER	$0.001049	-13.58	$1.05M	$0.001214	$0.0009082	$107.38	$1.05M	$1.05M
3625	Shutter SHU	$0.004407 ₿0.0000016	-1.67	$1.06M ₿126.08	$0.004525 ₿0.0000019	$0.003838 ₿0.0000013	$45.02K ₿14.35	$4.41M ₿1.67K	$1.06M ₿126.08
3629	Tokenomy TEN	$0.009022 ₿0.00000017	3.10	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$277.37 ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3630	CLever CLEV	$8.89 ₿0.000097	-0.96	$1.04M ₿10.3	$9.01	$8.7	$280.07 ₿0.03	$11.15M ₿113	$1.04M ₿10.3
3634	Wisdomise AI WSDM	$0.002126	3.08	$1.04M	$0.002142	$0.002061	$127.5K	$2.13M	$1.04M
3635	Lossless LSS	$0.01361 ₿0.0000032	0.07	$1.04M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$148.02K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3636	Mindscraft MINDS	$0.001031	9.35	$1.04M	$0.001055	$0.0009382	$11.44K	$1.04M	$1.04M
3637	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03251 ₿0.00000030	$0.02897 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3639	Kava Lend HARD	$0.007661 ₿0.0000035	-11.12	$1.03M ₿473.65	$0.008959 ₿0.0000037	$0.007601 ₿0.0000035	$375.9K ₿23.81	$1.53M ₿702.78	$1.03M ₿473.65
3641	Orange ORNJ	$0.01104 ₿0.0000080	-0.92	$1.03M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$353.99K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3645	Catana CATANA	$0.001027	-6.25	$1.03M	$0.001141	$0.001026	$92.14K	$1.03M	$1.03M
3646	CoinCreate CREA	$0.01029	7.01	$1.03M	$0.01039	$0.009412	$6.17K	$1.03M	$1.03M
3647	WeSendit WSI	$0.001355 ₿0.00000024	3.80	$1.03M ₿62.92	$0.001391 ₿0.00000024	$0.001304 ₿0.00000023	$93.95K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3648	Evan EVAN	$0.001026	0.01*	$1.03M	$0.001067	$0.001007	$330.46K	$1.03M	$1.03M
3650	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1253 ₿0.0000011	$0.1124 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3651	Klayr KLY	$0.005403	-0.57	$1.02M	$0.005525	$0.005401	$5.1K	$1.04M	$1.02M
3653	Pundi X PURSE PURSE	$0.0000371 ₿0.0000000046	1.51	$1.01M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$53.76K ₿18.82	$1.86M ₿244.89	$1.01M ₿129.93
3655	BLOCX. BLOCX	$0.007991 ₿0.0000019	-6.16	$1.02M ₿123.31	$0.008711 ₿0.0000019	$0.007867 ₿0.0000018	$233.57K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3656	Spookyswap BOO	$0.1029 ₿0.000036	0.78	$1.02M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$54.71K ₿9.63	$1.41M ₿505.9	$1.02M ₿367.38
3657	Catboy CATBOY	$0.005077 ₿0.0000014	-1.46	$1.02M ₿269.44	$0.005196 ₿0.0000017	$0.005082 ₿0.0000013	$232.67K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3659	FU FU	$0.00000573	0.22	$1.02M	$0.00000581	$0.000005699	$958.88	$1.02M	$1.02M
3661	LUCI LUCI	$0.001014	0.60	$1.01M	$0.00106	$0.0009935	$187.93	$1.01M	$1.01M
3662	FOREST FOREST	$0.001012	-10.85	$1.01M	$0.001143	$0.001005	$19.53K	$1.01M	$1.01M
3663	The Big Five BFT	$0.00001018 ₿0.0000000068	0.87	$1.01M ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$230.4K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3664	apM Coin APM	$0.002793 ₿0.00000011	-2.01	$1.01M ₿41.65	$0.003052 ₿0.00000012	$0.002751 ₿0.00000011	$257.36K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3666	Mystery MYSTERY	$0.000000002395	0.37	$1.01M	$0.00000000248	$0.000000002334	$585.77K	$1.01M	$1.01M
3667	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3668	Neiro NEIRO	$0.001008	-1.29	$1.01M	$0.001048	$0.0009956	$2.09M	$1.01M	$1.01M
3670	TN100x TN100X	$0.0001378 ₿0.000000035	-2.39	$1M ₿0	$0.0001433 ₿0.000000037	$0.0001373 ₿0.000000028	$5.31K ₿3.07	$1.2M ₿356.37	$1M ₿0
3672	Neurahub NEURA	$0.01197 ₿0.00000056	-2.06	$1M ₿0	$0.01231 ₿0.00000066	$0.01192 ₿0.00000047	$607.57 ₿3.05	$1.2M ₿55.98	$1M ₿0
3673	Yoshi.exchange YOSHI	$0.006539 ₿0.00000064	8.53	$1M ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$7.7 ₿0.01	$1M ₿98.02	$1M ₿98.84
3676	AS Monaco Fan Token ASM	$0.2221 ₿0.000021	9.98	$999.81K ₿30.96	$0.2247 ₿0.000023	$0.1999 ₿0.000019	$40.76K ₿29.76	$2.22M ₿212.62	$999.81K ₿30.96
3677	MultiVAC MTV	$0.0002894 ₿0.000000022	2.59	$998.62K ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$276.74K ₿2.24	$2.89M ₿227.97	$998.62K ₿78.87
3678	Celer Bridged WETH (Astar) WETH	$2,442.6	-1.80	$1.01M	$2,487.48	$2,415.22	$595.15	$1.01M	$1.01M
3679	Konan of Kaspa KONAN	$0.000003459	-8.65	$996.86K	$0.00000386	$0.00000336	$67.32K	$996.86K	$996.86K
3680	Honk HONK	$0.001005 ₿0.000000090	3.09	$991.48K ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$2.72K ₿2.16	$1M ₿89.52	$991.48K ₿86.83
3681	SophiaVerse SOPH	$0.003826 ₿0.0000011	0.12	$995.4K ₿235.45	$0.003837 ₿0.0000011	$0.003802 ₿0.0000011	$114.34K ₿1.22	$3.83M ₿1.15K	$995.4K ₿235.45
3684	Yaku YAKU	$0.002006 ₿0.00000031	-1.39	$993.92K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$281.41 ₿0.45	$1M ₿156.38	$993.92K ₿27.28
3685	EYWA EYWA	$0.005347	7.14	$993.05K	$0.005361	$0.004985	$317.4K	$5.35M	$993.05K
3688	Polka City POLC	$0.002408 ₿0.00000026	0.17	$990.38K ₿110.1	$0.002438 ₿0.00000031	$0.002339 ₿0.00000026	$187.01K ₿32.4	$1.64M ₿181.99	$990.38K ₿110.1
3690	Pepe on SOL PEPE	$0.0009905	2.23	$984.06K	$0.001034	$0.0009462	$26.64K	$984.06K	$984.06K
3693	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002367 ₿0.0000000022	$0.0002305 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}