Page de résultats 25 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5013	Planet Token PLANET	$0.0000004307 ₿0.0000000010	4.38	$366.78K ₿885.41	$0.0000004373 ₿0.0000000011	$0.0000003888 ₿0.0000000010	$75.63K ₿84.75	$430.77K ₿1.04K	$366.78K ₿885.41
5014	SatoshiVM SAVM	$0.04978 ₿0.00010	-5.01	$366.44K ₿747.11	$0.05351 ₿0.00010	$0.04892 ₿0.000094	$115.8K ₿82.72	$1.05M ₿2.13K	$366.44K ₿747.11
5015	SuiAI SUAI	$0.0003664	-7.54	$366.41K	$0.0003983	$0.0003589	$2.62K	$366.41K	$366.41K
5017	Samsunspor Fan Token SAM	$0.1742 ₿0.000018	-1.98	$366.16K ₿48.72	$0.1824 ₿0.000021	$0.1726 ₿0.000013	$16.31K ₿0.03	$958.55K ₿104.07	$366.16K ₿48.72
5018	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02123 ₿0.00000023	$0.02013 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5022	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2032 ₿0.0000022	$0.1934 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5023	Lendle LEND	$0.005641 ₿0.0000021	2.17	$364.44K ₿0	$0.005664 ₿0.0000021	$0.00551 ₿0.0000020	$111.29 ₿0.01	$564.13K ₿59.97	$364.44K ₿0
5026	Dog Wif Nunchucks NINJA	$0.000364 ₿0.00000017	0.14	$363.91K ₿0	$0.0003685 ₿0.00000018	$0.0003464 ₿0.00000016	$4.33K ₿2.36	$363.91K ₿170.63	$363.91K ₿0
5027	Xraders XR	$0.00655	-1.28	$363.79K	$0.006636	$0.006549	$1.08M	$655K	$363.79K
5028	Precipitate.ai RAIN	$0.0003637 ₿0.00000016	-1.64	$363.74K ₿168.98	$0.0003711 ₿0.00000017	$0.0003493 ₿0.00000016	$996.34 ₿1.27	$363.74K ₿168.98	$363.74K ₿168.98
5031	Olyn by Virtuals OLYN	$0.0003635	0	$363.45K	$0	$0	$22.46	$363.45K	$363.45K
5032	Engines of Fury FURY	$0.00623	-2.91	$363.04K	$0.006447 ₿0.	$0.006182 ₿0.	$97.12K ₿0	$740.44K	$363.04K
5035	LEO LEO	$0.00003974 ₿0.000000022	4.81	$362.4K ₿215.45	$0.00004118 ₿0.000000025	$0.00003744 ₿0.000000022	$2.27K ₿3.18	$381.47K ₿226.78	$362.4K ₿215.45
5041	Povel Durev DUREV	$0.003635	3.80	$361.75K	$0.003651	$0.003425	$18.06K	$361.75K	$361.75K
5045	Iona by Virtuals IONA	$0.0003604	0	$360.43K	$0	$0	$11.18	$360.43K	$360.43K
5046	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5052	Unique Network UNQ	$0.001258 ₿0.00000011	49.22	$358.63K ₿35.32	$0.001422 ₿0.00000011	$0.0008393 ₿0.00000010	$3.3K ₿2.03	$1.31M ₿117.19	$358.63K ₿35.32
5055	21.co Wrapped BTC 21BTC	$68,186	0.07	$356.63K	$68,290	$67,671	$1	$356.63K	$356.63K
5056	Pepe on SOL PEPE	$0.0003564	-0.50	$356.44K	$0.0003609	$0.0003527	$186.51	$356.44K	$356.44K
5057	NOTAI NOTAI	$0.000003759	-6.87	$356.26K	$0.00000406	$0.000003729	$16.76K	$375.01K	$356.26K
5059	SophiaVerse SOPH	$0.001367 ₿0.0000011	-2.09	$355.7K ₿235.45	$0.001404 ₿0.0000011	$0.001362 ₿0.0000011	$72.48K ₿1.22	$1.37M ₿1.15K	$355.7K ₿235.45
5060	Zap ZAP	$0.0007723 ₿0.00000010	-0.20	$355.27K ₿48.11	$0.0007745 ₿0.00000011	$0.0007702 ₿0.000000095	$66.65 ₿0.17	$401.61K ₿54.39	$355.27K ₿48.11
5062	Starcoin STC	$0.000967 ₿0.000000011	0.26	$355K ₿3.72	$0.0009691 ₿0.000000012	$0.000964 ₿0.000000011	$16.69K ₿0.25	$355K ₿3.72	$355K ₿3.72
5064	cLINK CLINK	$0.2561 ₿0.0000050	0.07	$354.69K ₿49.27	$0.2563 ₿0.0000051	$0.2506 ₿0.0000050	$0 ₿0	$354.69K ₿49.27	$354.69K ₿49.27
5067	Rkey RKEY	$0.0008166	1.24	$353.55K	$0.0008256	$0.0007807	$50.26K	$813.27K	$353.55K
5070	Genopets GENE	$0.004043 ₿0.0000046	-3.50	$352.71K ₿200.09	$0.004266 ₿0.0000046	$0.003948 ₿0.0000045	$981.79 ₿0.32	$404.39K ₿456.63	$352.71K ₿200.09
5071	CheckDot CDT	$0.04766 ₿0.0000098	6.25	$352.38K ₿72.36	$0.04773 ₿0.000010	$0.04479 ₿0.0000095	$541 ₿2.35	$476.8K ₿97.91	$352.38K ₿72.36
5074	Kitten Haimer KHAI	$0.006498 ₿0.000021	-0.54	$350.94K ₿0	$0.006576 ₿0.000025	$0.006442 ₿0.000018	$1.94K ₿8.14	$350.94K ₿1.19K	$350.94K ₿0
5080	Hord HORD	$0.001372 ₿0.00000023	-0.36	$349.61K ₿58.05	$0.001377 ₿0.00000023	$0.001368 ₿0.00000022	$11.84K ₿0.66	$439.2K ₿74.43	$349.61K ₿58.05
5086	DeFi Land DFL	$0.0000487 ₿0.000000024	-0.81	$347.63K ₿171.55	$0.00005001 ₿0.000000025	$0.00004713 ₿0.000000023	$15.98K ₿0.42	$487.06K ₿240.35	$347.63K ₿171.55
5090	Rowan Coin RWN	$0.001774 ₿0.0000031	-0.01*	$346.05K ₿621.37	$0.001774 ₿0.0000032	$0.001774 ₿0.0000029	$2.77 ₿13.61	$967.15K ₿1.74K	$346.05K ₿621.37
5091	Tsotchke TSOTCHKE	$0.0003656	-1.44	$346.01K	$0.0003726	$0.0003622	$532.32	$365.6K	$346.01K
5093	Glorp GLORP	$0.0003476	-0.57	$345.79K	$0.0003516	$0.0003449	$323.16	$345.79K	$345.79K
5094	SAD HAMSTER HAMMY	$0.0003457 ₿0.000000034	4.27	$345.66K ₿0	$0.0003664 ₿0.000000059	$0.0003307 ₿0.000000021	$11.39K ₿6.32	$345.66K ₿34.61	$345.66K ₿0
5095	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.55 ₿0.00011	$10.11 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5096	BendDAO BEND	$0.00009022 ₿0.000000033	2.98	$345.05K ₿60.13	$0.00008867 ₿0.000000036	$0.00008474 ₿0.000000033	$892.36 ₿6.67	$902.29K ₿335.05	$345.05K ₿60.13
5098	TypeAI TYPE	$0.03625 ₿0.000036	1.34	$343.99K ₿0	$0.03627 ₿0.000042	$0.03554 ₿0.000028	$49.81 ₿6.15	$362.1K ₿357.88	$343.99K ₿0
5099	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7792 ₿0.0000087	$0.4215 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5100	Biometric Financial BIOFI	$0.00008386 ₿0.000000022	1.09	$343.86K ₿69.64	$0.00008404 ₿0.000000024	$0.00008236 ₿0.000000022	$52.81K ₿1.03	$838.66K ₿225	$343.86K ₿69.64
5103	Koi KOI	$0.0006871 ₿0.00000072	-0.25	$343.43K ₿363.09	$0.0006926 ₿0.00000074	$0.0006783 ₿0.00000070	$9.17 ₿15.65	$686.86K ₿726.19	$343.43K ₿363.09
5104	AsMatch ASM	$0.01903 ₿0.0000038	2.13	$343.05K ₿68.7	$0.01989 ₿0.0000041	$0.01824 ₿0.0000037	$48.97K ₿2.92	$1.9M ₿381.19	$343.05K ₿68.7
5105	Litecoin Mascot LESTER	$0.0003431	-1.11	$342.76K	$0.0003478	$0.0003417	$364.72K	$342.76K	$342.76K
5106	Carlo CARLO	$0.0003425	-1.51	$342.71K	$0.0003543	$0.0003381	$1.31K	$342.71K	$342.71K
5107	Chappyz CHAPZ	$0.00004102 ₿0.000000063	-6.23	$342.56K ₿150.53	$0.0000441 ₿0.000000066	$0.00004047 ₿0.000000063	$11.96K ₿8.86	$410.34K ₿634.84	$342.56K ₿150.53
5108	Orange ORNJ	$0.003441 ₿0.0000080	-13.95	$342.48K ₿490.55	$0.004062 ₿0.0000087	$0.003061 ₿0.0000079	$78.26K ₿66.05	$342.48K ₿800.24	$342.48K ₿490.55
5109	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	5.56	$342.32K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.00000000001 ₿0.0000000000000027	$249.03K ₿18.84	$480.44K ₿76.42	$342.32K ₿54.45
5113	Salvator Mundi MUNDI	$0.00034	4.52	$341.79K	$0.0003427	$0.0003235	$1.35K	$341.79K	$341.79K
5122	Neiro NEIRO	$0.0003442	-0.52	$341.04K	$0.0003487	$0.0003396	$294.24K	$341.04K	$341.04K
5123	Kommunitas KOM	$0.0002052 ₿0.000000040	18.63	$340.85K ₿67.92	$0.0002061 ₿0.000000048	$0.0001712 ₿0.000000039	$1.3K ₿13.27	$410.47K ₿81.48	$340.85K ₿67.92
5129	LATOKEN LA	$0.005607 ₿0.00000050	-0.34	$340.29K ₿30.47	$0.005627 ₿0.00000050	$0.005607 ₿0.00000048	$0 ₿0.33	$2.24M ₿201	$340.29K ₿30.47
5131	Trakx TRKX	$0.0004749	2.35	$340.28K	$0.0004792	$0.0004605	$34.45K	$475.02K	$340.28K
5133	Mazze MAZZE	$0.0001303 ₿0.00000012	-0.99	$340K ₿308.6	$0.0001321 ₿0.00000014	$0.0001286 ₿0.000000077	$303.33 ₿29.65	$629.82K ₿585.1	$340K ₿308.6
5142	Mendi Finance MENDI	$0.008283 ₿0.0000063	-0.19	$339.17K ₿89.86	$0.008338 ₿0.0000076	$0.008223 ₿0.0000061	$678.57 ₿7.51	$828.4K ₿630.2	$339.17K ₿89.86
5149	Seal SEAL	$0.01614	0.44	$337.92K	$0.01671	$0.0155	$16.76K	$337.92K	$337.92K
5150	Saakuru SKR	$0.000481	-1.09	$337.85K	$0.0004882	$0.000468	$180.31	$480.39K	$337.85K
5156	Cyberdoge CDOGE	$0.0003354	-2.48	$337.24K	$0.0003451	$0.0003322	$283.09	$337.24K	$337.24K
5161	QnA3.AI GPT	$0.0004041 ₿0.0000075	-0.27	$336.07K ₿850.76	$0.0004052 ₿0.0000082	$0.0004036 ₿0.0000074	$11.63K ₿189.54	$404.14K ₿7.52K	$336.07K ₿850.76
5163	AgentAlgo AGENT	$0.01604	-8.33	$335.73K	$0.01757	$0.01596	$5.01K	$335.73K	$335.73K
5168	Joystream JOY	$0.0003006 ₿0.00000026	-0.96	$334.45K ₿234.77	$0.0003036 ₿0.00000026	$0.0003002 ₿0.00000025	$111.7K ₿13	$340.11K ₿279.97	$334.45K ₿234.77
5171	WiFi Map WIFI	$0.0005672 ₿0.0000018	4.40	$334.24K ₿566.16	$0.0005824 ₿0.0000019	$0.0005421 ₿0.0000018	$5.15K ₿12.9	$567.27K ₿1.84K	$334.24K ₿566.16
5176	Gora GORA	$0.008779 ₿0.0000075	1.39	$333.64K ₿48.58	$0.008846 ₿0.0000081	$0.008576 ₿0.0000073	$742.61 ₿0.57	$878K ₿48.58	$333.64K ₿48.58
5177	UpOnly UPO	$0.002084 ₿0.0000017	1.61	$333.44K ₿0	$0.002115 ₿0.0000020	$0.002042 ₿0.0000017	$121.12K ₿21.72	$333.44K ₿287.35	$333.44K ₿0
5178	BetSwirl BETS	$0.000134 ₿0.000000010	0.54	$333.43K ₿50.73	$0.0001346 ₿0.000000010	$0.0001324 ₿0.000000010	$18.4 ₿0.1	$869.26K ₿75.51	$333.43K ₿50.73
5179	Compound 0x CZRX	$0.002518 ₿0.00000019	-1.58	$332.71K ₿60.02	$0.00256 ₿0.00000020	$0.002486 ₿0.00000019	$343.78 ₿0	$332.71K ₿60.02	$332.71K ₿60.02
5180	iBTC Network IBTC	$30,558	0	$332.44K	$0	$0	$30.56	$332.44K	$332.44K
5183	holoride RIDE	$0.0003784 ₿0.00000019	0.21	$332.32K ₿169.66	$0.0003785 ₿0.00000020	$0.0003776 ₿0.00000019	$11.53K ₿1.1	$377.6K ₿201.14	$332.32K ₿169.66
5187	Kai Ken KAI	$0.000000000805	0.49	$331.69K	$0.00000000081	$0.000000000787	$54.17K	$331.69K	$331.69K
5188	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5189	Yoshi.exchange YOSHI	$0.002166 ₿0.00000064	1.36	$331.52K ₿98.84	$0.002166 ₿0.00000066	$0.002048 ₿0.00000060	$541.97 ₿0.01	$331.52K ₿98.02	$331.52K ₿98.84
5190	Shibwifhatcoin SHIB	$0.0003315 ₿0.000000034	-4.32	$331.25K ₿34.74	$0.0003481 ₿0.000000039	$0.0003267 ₿0.000000030	$2.63K ₿2.58	$331.25K ₿34.74	$331.25K ₿34.74
5191	PacMoon PAC	$0.0003388 ₿0.0000011	-7.16	$330.36K ₿0	$0.0003664 ₿0.0000016	$0.0003347 ₿0.0000011	$136.79 ₿37.68	$338.83K ₿1.13K	$330.36K ₿0
5194	Shieldeum SDM	$0.001058	0.03	$329.79K	$0.001064	$0.001047	$13.82K	$1.06M	$329.79K
5199	NX Token NX	$0.008574	-0.24	$328.87K	$0.008623	$0.008504	$106.85	$858.12K	$328.87K
5200	LandX Governance Token LNDX	$0.02495 ₿0.000031	0.75	$328.7K ₿213.47	$0.02501 ₿0.000034	$0.02462 ₿0.000031	$78.6K ₿11.52	$1.74M ₿2.07K	$328.7K ₿213.47
5204	Swan Chain SWAN	$0.0009246	-0.20	$328.25K	$0.0009475	$0.0008775	$14.11K	$929.62K	$328.25K
5205	UniLend Finance UFT	$0.003188 ₿0.0000077	-2.72	$327.95K ₿769.42	$0.00328 ₿0.0000079	$0.003148 ₿0.0000076	$57.36K ₿63.05	$327.95K ₿769.42	$327.95K ₿769.42
5206	Speedy SPEEDY	$0.0003317	2.73	$327.5K	$0.0003405	$0.0003088	$105.3K	$327.5K	$327.5K
5209	Maple MPL	$0.1872 ₿0.00027	0.17	$327.11K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$51.25K ₿42.06	$1.87M ₿2.77K	$327.11K ₿2.17K
5219	Wrapped DOG WDOG	$0.0003255	7.27	$325.04K	$0.0003294	$0.0003035	$386.94K	$325.04K	$325.04K
5221	HAVAH HVH	$0.0003331 ₿0.00000037	8.18	$324.61K ₿367.78	$0.0003334 ₿0.00000039	$0.0003074 ₿0.00000036	$51.67K ₿0.97	$3.33M ₿1.93K	$324.61K ₿367.78
5230	Horizon Protocol HZN	$0.001702 ₿0.00000074	1.80	$321.5K ₿118.52	$0.001706 ₿0.00000075	$0.001672 ₿0.00000072	$342.42 ₿0.93	$442.96K ₿179.29	$321.5K ₿118.52
5232	Groyper GROYPER	$0.003456	-0.99	$321.36K	$0.003503	$0.003409	$398.06	$321.36K	$321.36K
5235	Prophet of Ethereum PROPHET	$0.0003206	1.41	$320.65K	$0.0003281	$0.0003116	$2.7K	$320.65K	$320.65K
5236	Beni BENI	$0.0003229 ₿0.000000080	0.67	$320.19K ₿0	$0.0003248 ₿0.000000087	$0.000319 ₿0.000000026	$78.7 ₿24.8	$320.19K ₿78.91	$320.19K ₿0
5237	Arcana Network XAR	$0.0004636 ₿0.0000027	-0.91	$320.03K ₿0	$0.2565 ₿0.0000028	$0.2334 ₿0.0000026	$32.77 ₿67.02	$463.62K	$320.03K ₿0
5240	HeeeHeee HEEHEE	$0.0004131	-0.65	$319.19K	$0.0004178	$0.0004087	$56.04	$319.19K	$319.19K
5241	RIBBIT RBT	$0.0000007833 ₿0.000000000093	-14.30	$318.91K ₿38.1	$0.000000917 ₿0.00000000012	$0.0000007574 ₿0.000000000092	$9.46K ₿0.66	$318.91K ₿38.1	$318.91K ₿38.1
5245	Decentral Games DG	$0.0003427 ₿0.00000057	11.72	$318.54K ₿437.08	$0.0003607 ₿0.00000062	$0.0003066 ₿0.00000055	$92.2 ₿0	$318.54K ₿437.08	$318.54K ₿437.08
5246	Ÿ YAI	$0.003449 ₿0.0000054	-2.59	$317.35K ₿0	$0.003555 ₿0.0000064	$0.003435 ₿0.0000047	$3.67K ₿29.41	$344.95K ₿541.45	$317.35K ₿0
5249	Jim JIM	$0.000001379 ₿0.00000000014	-0.56	$316.9K ₿31.94	$0.00000139 ₿0.00000000014	$0.000001379 ₿0.00000000013	$970.4 ₿0.37	$413.02K ₿50.16	$316.9K ₿31.94
5250	Cashaa CAS	$0.0004363 ₿0.000000060	6.52	$316.73K ₿43.87	$0.005413 ₿0.000000060	$0.005024 ₿0.000000056	$10.27 ₿0.95	$436.34K ₿60.44	$316.73K ₿43.87
5251	PARSIQ PRQ	$0.001081 ₿0.0000028	-9.29	$316.72K ₿591.61	$0.001194 ₿0.0000031	$0.001065 ₿0.0000026	$169.16 ₿43.82	$335.65K ₿872.98	$316.72K ₿591.61
5252	AstroPepeX APX	$0.000004899 ₿0.0000000029	14.61	$316.29K ₿189.99	$0.00000492 ₿0.0000000029	$0.00000421 ₿0.0000000024	$62.87K ₿26.93	$316.29K ₿189.99	$316.29K ₿189.99
5253	Arkadiko DIKO	$0.004157 ₿0.0000078	-0.38	$316.08K ₿605.76	$0.00467 ₿0.000010	$0.004172 ₿0.0000077	$100.01K ₿0.84	$415.73K ₿796.76	$316.08K ₿605.76
5254	The First Meme FIRST	$0.0003159	0	$315.94K	$0	$0	$16.46	$315.94K	$315.94K
5257	Walken WLKN	$0.0002052 ₿0.000000095	0.52	$315.29K ₿60.78	$0.0002068 ₿0.000000098	$0.0002013 ₿0.000000094	$2.21K ₿29.28	$410.51K ₿191.67	$315.29K ₿60.78
5260	ArbiDoge ADOGE	$0.00000003936 ₿0.0000000000054	0.25	$314.88K ₿43.67	$0.00000003938 ₿0.0000000000058	$0.00000003881 ₿0.0000000000051	$17.26 ₿0.75	$314.88K ₿43.67	$314.88K ₿43.67
5262	FOREST FOREST	$0.0003146	-10.69	$314.59K	$0.0003533	$0.0003108	$5.42K	$314.59K	$314.59K
5264	OctonetAI OCTO	$0.003128	-0.54	$314.45K	$0.003182	$0.003099	$2.73K	$314.45K	$314.45K
5266	Dark Frontiers DARK	$0.001457 ₿0.00000050	-2.31	$314.18K ₿99.33	$0.0015 ₿0.00000050	$0.001447 ₿0.00000048	$12.83K ₿1.36	$364.92K ₿125.91	$314.18K ₿99.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}