Page de résultats 25 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2963	Mdex MDX	$0.0017 ₿0.00000075	-0.56	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$175.12 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2964	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-10.78	$1.61M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.57K ₿0.74	$1.91M ₿87.86	$1.61M ₿71.84
2966	BIG BIG	$0.00161	1.40	$1.61M	$0.001637	$0.00158	$250.34	$1.61M	$1.61M
2967	Defit DEFIT	$0.05248 ₿0.0000030	2.08	$1.62M ₿85.4	$0.05281 ₿0.0000031	$0.05091 ₿0.0000030	$359.25 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2968	Chirpley CHRP	$0.002262 ₿0.00000037	6.30	$1.61M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$102.25K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
2969	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	2.34	$1.61M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$76.52K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2970	The Last Play RETIRE	$0.001606	13.23	$1.61M	$0.001775	$0.001208	$257.58K	$1.61M	$1.61M
2973	Magic Square SQR	$0.007791 ₿0.0000076	-0.09	$1.61M ₿405.16	$0.008298 ₿0.0000076	$0.007745 ₿0.0000070	$80.7K ₿8.51	$7.82M ₿7.66K	$1.61M ₿405.16
2974	Phil PHIL	$0.001607	0.37	$1.61M	$0.001646	$0.001569	$808.87K	$1.61M	$1.61M
2975	DOGC DOGC	$0.00001609	10.70	$1.61M	$0.00001616	$0.00001449	$56.1K	$1.61M	$1.61M
2976	Ridotto RDT	$0.005104 ₿0.00000070	0.18	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.65K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2977	Nucleon xCFX XCFX	$0.102 ₿0.0000056	5.18	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.09639 ₿0.0000053	$437.31 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2978	Liquina LQNA	$1.5	5.47	$1.6M	$1.51	$1.42	$15.93K	$1.6M	$1.6M
2980	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.55 ₿0.000080	$7.29 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2984	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2985	CryoDAO CRYO	$0.5545 ₿0.000018	7.57	$1.59M ₿0	$0.5686 ₿0.000022	$0.5154 ₿0.000017	$9.92K ₿0.43	$2.45M ₿79.71	$1.59M ₿0
2986	Kinka XNK	$3,302.42 ₿0.034	-0.90	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$89.05K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2987	VinuChain VC	$0.01009 ₿0.00000087	3.50	$1.61M ₿121.79	$0.01019 ₿0.00000090	$0.009598 ₿0.00000086	$223.72K ₿20.28	$9.79M ₿868.41	$1.61M ₿121.79
2988	Bird Dog BIRDDOG	$0.000003779 ₿0.00000000025	5.02	$1.59M ₿0	$0.00000386 ₿0.00000000033	$0.000003599 ₿0.00000000017	$12.27K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
2990	Speedy SPEEDY	$0.001586	21.51	$1.59M	$0.002329	$0.001294	$327.1K	$1.59M	$1.59M
2991	Morph AI MORPHAI	$0.01585	-8.42	$1.59M	$0.01739	$0.01584	$8.05K	$1.59M	$1.59M
2992	nuco.cloud NCDT	$0.04556 ₿0.000016	0.05	$1.58M ₿564.46	$0.04598 ₿0.000018	$0.04552 ₿0.000016	$148.61K ₿6.96	$2.28M ₿842.14	$1.58M ₿564.46
2993	XELS XELS	$0.08083 ₿0.0000054	0.19	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$93.89K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2994	Azuro Protocol AZUR	$0.007883	1.50	$1.58M	$0.007883	$0.007752	$253.91K	$7.88M	$1.58M
2996	DUST Protocol DUST	$0.04741 ₿0.0000042	2.54	$1.58M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$409K ₿1.11	$1.58M ₿141.44	$1.58M ₿141.44
2997	Allbridge ABR	$0.07901 ₿0.0000055	-3.63	$1.58M ₿54.31	$0.08198 ₿0.0000058	$0.07779 ₿0.0000052	$11.49K ₿0.33	$7.66M ₿541.97	$1.58M ₿54.31
2998	BITCOIN•BRO•BEAR (Runes) BRO	$0.00158	-4.16	$1.58M	$0.001661	$0.001572	$902.73	$1.58M	$1.58M
2999	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	3.89	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.7K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3000	Joystream JOY	$0.001474 ₿0.00000026	3.80	$1.58M ₿234.77	$0.001475 ₿0.00000026	$0.001417 ₿0.00000025	$22.15K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3002	NMKR $NMKR	$0.0008333 ₿0.000000043	7.32	$1.57M ₿82.14	$0.0008641 ₿0.000000043	$0.0007765 ₿0.000000041	$11.22K ₿4.54	$8.33M	$1.57M ₿82.14
3003	STEAM STEAM	$0.008803	8.83	$1.57M	$0.00881	$0.00805	$4.68K	$8.8M	$1.57M
3006	Mobius MOBI	$0.003043 ₿0.00000016	-11.34	$1.56M ₿84.76	$0.003436 ₿0.00000016	$0.003024 ₿0.00000015	$17.04K ₿0.42	$2.7M ₿146.43	$1.56M ₿84.76
3013	Dork Lord DORKY	$0.02223	14.56	$1.54M	$0.02478	$0.01938	$612.88K	$1.54M	$1.54M
3015	Neos Credits NCR	$0.03792 ₿0.0000030	0.69	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03766 ₿0.0000029	$23.58 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3017	EDEN EDEN	$0.01009 ₿0.0000017	-1.95	$1.53M ₿253.21	$0.01059 ₿0.0000018	$0.01011 ₿0.0000016	$86.76K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3018	LABEL Foundation LBL	$0.001342 ₿0.000000084	0.58	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$113.85K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3019	Spore SPORE	$0.001531	-1.87	$1.53M	$0.001605	$0.001498	$2.84M	$1.53M	$1.53M
3021	Gala Film FILM	$0.01231	-1.20	$1.52M	$0.01415	$0.01213	$482.16	$1.52M	$1.52M
3022	MContent MCONTENT	$0.000000000413 ₿0.000000000000027	-11.92	$1.52M ₿101.02	$0.000000000477 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$63.1K ₿9.68	$2.49M ₿165.2	$1.52M ₿101.02
3023	Arcas ARCAS	$0.0219 ₿0.0000030	-3.76	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.39K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3024	Everyworld EVERY	$0.0006505 ₿0.00000085	-2.06	$1.52M ₿0	$0.0006659 ₿0.00000096	$0.0006506 ₿0.00000066	$12.99K ₿35.39	$6.51M ₿8.51K	$1.52M ₿0
3025	State of Mika by Virtuals STATE	$0.001522	19.33	$1.52M	$0.001547	$0.001275	$3.88K	$1.52M	$1.52M
3027	Kimbo KIMBO	$0.00002178 ₿0.0000000046	1.06	$1.52M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002146 ₿0.0000000043	$136.24K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3028	ICE Token ICE	$0.2248 ₿0.000012	5.85	$1.52M ₿84.16	$0.2265 ₿0.000013	$0.211 ₿0.000012	$138.36 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3029	Gleec Coin GLEEC	$0.008101 ₿0.00000015	-4.56	$1.51M ₿27.53	$0.008488 ₿0.00000017	$0.006883 ₿0.00000013	$2.8K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3030	FARCANA FAR	$0.001219 ₿0.0000017	-1.53	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$420.51K ₿82.46	$6.1M ₿8.95K	$1.52M ₿607.69
3032	Gen Z Quant QUANT	$0.001528	17.11	$1.53M	$0.001529	$0.001301	$104.96K	$1.53M	$1.53M
3033	Pundi X PURSE PURSE	$0.0000551 ₿0.0000000046	-5.95	$1.51M ₿129.93	$0.0000586 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.1K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3034	GUMMY GUMMY	$0.001907	4.66	$1.51M	$0.001924	$0.00182	$651.41K	$1.51M	$1.51M
3035	Meta MTA	$0.03018 ₿0.00000079	-0.42	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.54K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3038	Decentrawood DEOD	$0.003848 ₿0.000000029	-8.25	$1.5M ₿0	$0.00426 ₿0.000000029	$0.003849 ₿0.000000028	$197.03K ₿1.03	$1.5M ₿2.82	$1.5M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3853 ₿0.0000041	$0.3553 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Datamall Coin DMC	$0.003916 ₿0.0000013	4.58	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003663 ₿0.0000013	$17.47K ₿3.82	$1.95M ₿672.06	$1.5M ₿518.16
3044	Merchant Token MTO	$0.02533 ₿0.0000016	-5.39	$1.5M ₿96.2	$0.02717 ₿0.0000017	$0.02294 ₿0.0000016	$4.47K ₿0.37	$2.34M ₿150.36	$1.5M ₿96.2
3045	Dogami DOGA	$0.001916 ₿0.00000021	9.04	$1.5M ₿108.26	$0.001981 ₿0.00000022	$0.001751 ₿0.00000020	$141K ₿0.51	$1.7M ₿212.92	$1.5M ₿108.26
3046	Anzen Finance ANZ	$0.001758	5.71	$1.5M	$0.001801	$0.001651	$10.57K	$17.58M	$1.5M
3047	Koto KOTO	$0.001496	-4.95	$1.49M	$0.00159	$0.00143	$182.22K	$1.49M	$1.49M
3048	BlockGames BLOCK	$0.002199	-6.16	$1.49M	$0.002345	$0.002185	$139.57K	$2.2M	$1.49M
3049	XAYA WCHI	$0.02582 ₿0.0000011	-0.60	$1.49M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$4.9K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3050	UnlockProtocolToken UP	$0.005369	2.17	$1.49M	$0.005406	$0.005211	$334.9	$5.38M	$1.49M
3051	Bonsai Token BONSAI	$0.003901 ₿0.00000098	8.42	$1.47M ₿0	$0.003952 ₿0.0000020	$0.003513 ₿0.00000083	$2.91K ₿4.45	$3.9M ₿986.08	$1.47M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.72 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Linear LINA	$0.0001338 ₿0.00000018	-3.80	$1.34M ₿1.15K	$0.0001649 ₿0.00000019	$0.0001246 ₿0.00000018	$456.39K ₿133.06	$1.34M ₿1.89K	$1.34M ₿1.15K
3055	Jeo Boden BODEN	$0.002137 ₿0.000010	3.64	$1.48M ₿7.57K	$0.00216 ₿0.000012	$0.002049 ₿0.000010	$20.27K ₿31.8	$1.48M ₿7.57K	$1.48M ₿7.57K
3056	TAO INU TAONU	$0.001595 ₿0.00000018	4.06	$1.48M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$50.31K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3057	Wefi WEFI	$0.03528 ₿0.0000016	-0.12	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$6.74K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3058	Rizzmas RIZZMAS	$0.000002979	3.59	$1.48M	$0.00000308	$0.00000286	$780.39K	$1.48M	$1.48M
3059	Celer Bridged WETH (Conflux) WETH	$1,773.77	1.43	$1.48M	$1,788.73	$1,747.59	$72.18K	$1.48M	$1.48M
3060	PlayZap PZP	$0.01782 ₿0.0000043	4.41	$1.48M ₿172.93	$0.01797 ₿0.0000045	$0.01706 ₿0.0000042	$255.93K ₿13.46	$2.67M ₿657.1	$1.48M ₿172.93
3062	Uniswap Protocol UNI	$0.00142 ₿0.00022	260.55	$1.42M ₿5.54K	$0.002006 ₿0.	$0.0003911 ₿0.	$1.07M ₿0	$1.42M	$1.42M ₿5.54K
3064	HAVAH HVH	$0.001507 ₿0.00000037	-0.49	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$61.59K ₿0.97	$15.07M ₿1.93K	$1.47M ₿367.78
3065	PIZA (Ordinals) PIZA	$0.06971 ₿0.0000069	-10.11	$1.46M ₿144.36	$0.07804 ₿0.0000090	$0.06851 ₿0.0000032	$231.19K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3066	Nile NILE	$0.3265 ₿0.000025	-0.71	$1.47M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$7.15K ₿2.06	$4.76M ₿129.7	$1.47M ₿0
3067	Kommunitas KOM	$0.000882 ₿0.000000040	3.11	$1.46M ₿67.92	$0.0009003 ₿0.000000048	$0.0008535 ₿0.000000039	$125.89K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3071	Hacash Diamond HACD	$13.18 ₿0.0053	-13.52	$1.45M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$20.67K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3072	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007084 ₿0.00000000075	$0.0000612 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3073	Kava Lend HARD	$0.01069 ₿0.0000035	7.24	$1.44M ₿473.65	$0.01249 ₿0.0000037	$0.009969 ₿0.0000035	$409.09K ₿23.81	$2.14M ₿702.78	$1.44M ₿473.65
3074	K9 Finance DAO KNINE	$0.0000023 ₿0.0000000011	3.29	$1.45M ₿0	$0.000002319 ₿0.0000000013	$0.000002219 ₿0.0000000011	$184.27K ₿12.44	$2.3M ₿1.18K	$1.45M ₿0
3075	Buz Economy BUZ	$0.09653	-0.43	$1.45M	$0.09835	$0.09637	$19.72K	$1.45M	$1.45M
3076	GOUT GOUT	$0.000009389	-0.98	$1.45M	$0.000009939	$0.000009279	$42.65K	$1.45M	$1.45M
3077	Catcoin CAT	$0.09541 ₿0.00000019	-0.70	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$429.4 ₿0	$2M	$1.44M ₿1.37
3078	COCOS BCX COMBO	$0.01794 ₿0.000013	0.63	$1.48M ₿987.06	$0.01971 ₿0.000014	$0.01686 ₿0.000013	$809.14K ₿56.38	$1.79M ₿1.39K	$1.48M ₿987.06
3080	Sensi SENSI	$0.006029 ₿0.00000011	0.62	$1.44M ₿24.55	$0.006067 ₿0.00000011	$0.00592 ₿0.00000011	$341.75 ₿0	$1.47M ₿28.24	$1.44M ₿24.55
3081	DOLA Borrowing Right DBR	$0.08725 ₿0.0000024	1.94	$1.44M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.89K ₿0.13	$2.91M ₿62.97	$1.44M ₿19.39
3082	LockTrip LOC	$0.08738 ₿0.0000033	0.33	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.0871 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3083	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13 ₿0.00013	$9.67 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3085	Sekuya Multiverse SKYA	$0.003932	3.68	$1.44M	$0.003966	$0.003706	$56.78K	$3.93M	$1.44M
3086	ETHEREUM IS GOOD EBULL	$0.0001502	3.35	$1.5M	$0.0001695	$0.0001329	$216.98K	$1.5M	$1.5M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02111 ₿0.00000022	$0.01512 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Verida Token VDA	$0.005397	-6.34	$1.47M	$0.005813	$0.005052	$26.43K	$5.42M	$1.47M
3089	Reddcoin RDD	$0.00004309 ₿0.0000000016	0.61	$1.43M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004144 ₿0.0000000016	$386.64 ₿0.04	$1.43M	$1.43M ₿52.36
3091	nomnom NOMNOM	$0.001429	7.73	$1.43M	$0.001438	$0.00132	$50.65K	$1.43M	$1.43M
3092	Mynth MNT	$0.03877	3.29	$1.43M	$0.04028	$0.03728	$221.98	$3.87M	$1.43M
3094	Mars MARS	$0.00000343	-0.61	$1.44M	$0.00000352	$0.00000331	$503.29K	$1.44M	$1.44M
3095	MindAI MDAI	$1.55 ₿0.00015	2.28	$1.43M ₿149.04	$1.55 ₿0.00017	$1.48 ₿0.00014	$7.21K ₿1.89	$1.55M ₿155.12	$1.43M ₿149.04
3097	holoride RIDE	$0.001626 ₿0.00000019	16.35	$1.43M ₿169.66	$0.001771 ₿0.00000020	$0.001396 ₿0.00000019	$31.99K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3099	DeFi Land DFL	$0.0001997 ₿0.000000024	4.67	$1.39M ₿171.55	$0.000196 ₿0.000000025	$0.0001874 ₿0.000000023	$19.86K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3100	REVV REVV	$0.001408 ₿0.00000021	0.89	$1.42M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$52.24K ₿7.82	$4.23M ₿642.53	$1.42M ₿175.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}