Страница результатов 25 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2960	Catcoin CAT	$0.1083 ₿0.00000019	13.13	$1.63M ₿1.37	$0.1119 ₿0.	$0.09541 ₿0.	$452.21 ₿0	$2.28M	$1.63M ₿1.37
2962	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2965	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6535 ₿0.0000068	$0.6383 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2966	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2967	Mdex MDX	$0.001701 ₿0.00000075	0.04	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.15 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2968	Pear Protocol PEAR	$0.005525	-6.41	$1.59M	$0.006046	$0.005408	$21.54K	$5.44M	$1.59M
2971	ONINO ONI	$0.04089 ₿0.0000053	-5.69	$1.61M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.38K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2972	State of Mika by Virtuals STATE	$0.001611	19.42	$1.61M	$0.001633	$0.001334	$4.72K	$1.61M	$1.61M
2973	Mancium MANC	$0.161 ₿0.000012	1.10	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$79.84 ₿1.75	$16.1M ₿1.21K	$1.61M ₿120.77
2974	Max on ETH MAXETH	$0.000001619	-8.08	$1.62M	$0.000001839	$0.000001549	$150.84K	$1.62M	$1.62M
2975	Liquina LQNA	$1.5	3.31	$1.61M	$1.52	$1.46	$14.16K	$1.61M	$1.61M
2976	Gamma Strategies GAMMA	$0.02448 ₿0.0000027	-1.69	$1.59M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.39K ₿1.48	$2.45M ₿279.11	$1.59M ₿181.7
2977	Magic Square SQR	$0.00783 ₿0.0000076	-3.22	$1.61M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$38.13K ₿8.51	$7.87M ₿7.66K	$1.61M ₿405.16
2979	Ridotto RDT	$0.005097 ₿0.00000070	-0.05	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.61K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2981	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.66 ₿0.000080	$7.39 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	xFund XFUND	$160.51 ₿0.0069	-12.47	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.49K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2984	Chasm CAI	$0.01596	17.65	$1.6M	$0.01606	$0.01343	$34.96K	$15.97M	$1.6M
2987	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2988	Pundi X PURSE PURSE	$0.00005772 ₿0.0000000046	1.98	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$96.97K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
2989	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2991	Joystream JOY	$0.001484 ₿0.00000026	2.94	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001437 ₿0.00000025	$19.61K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2994	Kinka XNK	$3,291.88 ₿0.034	-1.35	$1.59M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$88.47K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2996	Mobius MOBI	$0.003084 ₿0.00000016	-5.66	$1.59M ₿84.76	$0.003318 ₿0.00000016	$0.003024 ₿0.00000015	$16.66K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
2997	Neos Credits NCR	$0.03905 ₿0.0000030	3.36	$1.59M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$76.62 ₿1.59	$1.95M ₿150	$1.59M ₿121.99
2998	STEAM STEAM	$0.00892	6.01	$1.59M	$0.009043	$0.008371	$3.38K	$8.92M	$1.59M
2999	Chirpley CHRP	$0.002205 ₿0.00000037	3.99	$1.57M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$112.46K ₿2.42	$2.21M ₿379.43	$1.57M ₿210.05
3001	DUST Protocol DUST	$0.04748 ₿0.0000042	3.01	$1.58M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$443.03K ₿1.11	$1.58M ₿141.44	$1.58M ₿141.44
3002	XELS XELS	$0.0807 ₿0.0000054	-0.18	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$107.48K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3003	Sora Validator Token VAL	$0.02708 ₿0.0000069	22.00	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$27.1K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
3004	Azuro Protocol AZUR	$0.007847	0.40	$1.58M	$0.007922	$0.007813	$253.41K	$7.84M	$1.58M
3007	Kava Lend HARD	$0.01166 ₿0.0000035	8.43	$1.57M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$463.21K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
3008	Nucleon xCFX XCFX	$0.1002 ₿0.0000056	1.11	$1.57M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$470.76 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3010	SuiPad SUIP	$0.02267 ₿0.0000015	-11.04	$1.56M ₿105.35	$0.02865 ₿0.0000016	$0.0225 ₿0.0000015	$299.65K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
3012	Nasdaq420 NASDAQ420	$0.001565	38.41	$1.57M	$0.001823	$0.001078	$67.75K	$1.57M	$1.57M
3013	Sphynx Labs SPHYNX	$0.001043 ₿0.00000012	0.59	$1.56M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$241.74 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3014	Allbridge ABR	$0.07837 ₿0.0000055	-0.53	$1.56M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.99K ₿0.33	$7.57M ₿541.97	$1.56M ₿54.31
3016	BIG BIG	$0.00156	-2.97	$1.56M	$0.001645	$0.001555	$2.46K	$1.56M	$1.56M
3019	Hacash Diamond HACD	$13.48 ₿0.0053	-24.79	$1.55M ₿0	$17.92 ₿0.0065	$13.06 ₿0.0054	$24.6K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3020	Didi Bam Bam DDBAM	$0.07376	-8.51	$1.55M	$0.0821	$0.07344	$3.54K	$1.55M	$1.55M
3021	REVV REVV	$0.001533 ₿0.00000021	4.03	$1.55M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$44.46K ₿7.82	$4.6M ₿642.53	$1.55M ₿175.16
3024	Dojo token DOJO	$0.002421 ₿0.000010	1.13	$1.54M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$104.07 ₿27.7	$1.94M	$1.54M ₿0
3025	nuco.cloud NCDT	$0.04427 ₿0.000016	-3.57	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$166.15K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3027	nomnom NOMNOM	$0.001531	11.16	$1.54M	$0.001617	$0.001327	$80.17K	$1.54M	$1.54M
3028	SUI Agents SUIAI	$0.02299	35.23	$1.54M	$0.02444	$0.017	$147.88K	$1.54M	$1.54M
3029	Decentrawood DEOD	$0.003876 ₿0.000000029	-5.65	$1.5M ₿0	$0.004225 ₿0.000000029	$0.003751 ₿0.000000028	$210.53K ₿1.03	$1.5M ₿2.82	$1.5M ₿0
3030	Gen Z Quant QUANT	$0.001532	14.56	$1.53M	$0.00159	$0.001301	$123.67K	$1.53M	$1.53M
3034	XAYA WCHI	$0.02643 ₿0.0000011	2.82	$1.52M ₿65.79	$0.02643 ₿0.0000011	$0.02566 ₿0.0000011	$7.96K ₿0.26	$2.04M ₿88.29	$1.52M ₿65.79
3035	ICE Token ICE	$0.2255 ₿0.000012	3.55	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$110.87 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3036	Catana CATANA	$0.001519	37.66	$1.52M	$0.001642	$0.001098	$179.84K	$1.52M	$1.52M
3038	FARCANA FAR	$0.001219 ₿0.0000017	2.95	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001181 ₿0.0000016	$476.68K ₿82.46	$6.1M ₿8.95K	$1.52M ₿607.69
3040	Arcas ARCAS	$0.0218 ₿0.0000030	-4.37	$1.51M ₿303.68	$0.02454 ₿0.0000030	$0.02177 ₿0.0000029	$7.46K ₿0.62	$2.17M ₿303.68	$1.51M ₿303.68
3041	PIZA (Ordinals) PIZA	$0.07201 ₿0.0000069	-4.54	$1.51M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$230.06K ₿47.21	$1.51M ₿144.36	$1.51M ₿144.36
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3909 ₿0.0000041	$0.3605 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	LABEL Foundation LBL	$0.001324 ₿0.000000084	-3.07	$1.51M ₿97.17	$0.001397 ₿0.000000087	$0.001322 ₿0.000000083	$105.62K ₿9.44	$3.97M ₿255.4	$1.51M ₿97.17
3044	Meta MTA	$0.0302 ₿0.00000079	-0.92	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.92K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3045	BlockGames BLOCK	$0.002219	-4.53	$1.51M	$0.002332	$0.00218	$177.83K	$2.22M	$1.51M
3046	Kimbo KIMBO	$0.00002201 ₿0.0000000046	0.29	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$135.27K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3047	Celer Bridged WETH (Conflux) WETH	$1,801.13	2.43	$1.5M	$1,815.13	$1,748.36	$100.6K	$1.5M	$1.5M
3048	UnlockProtocolToken UP	$0.005388	2.05	$1.5M	$0.005503	$0.005211	$627.1	$5.38M	$1.5M
3049	Linear LINA	$0.0001495 ₿0.00000018	19.14	$1.5M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001255 ₿0.00000018	$532.06K ₿133.06	$1.5M ₿1.89K	$1.5M ₿1.15K
3050	Welshare Health Token WEL	$0.006077	-5.67	$1.49M	$0.006519	$0.005118	$50.47K	$15.19M	$1.49M
3051	Koto KOTO	$0.0015	3.46	$1.49M	$0.001517	$0.00143	$166.42K	$1.49M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.81 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Spore SPORE	$0.001489	-3.92	$1.49M	$0.001579	$0.001474	$3.19M	$1.49M	$1.49M
3053	Carbify CBY	$0.1513 ₿0.000059	-10.02	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$26.48K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3057	Mars MARS	$0.00000353	2.94	$1.49M	$0.00000361	$0.00000331	$496.31K	$1.49M	$1.49M
3058	Nile NILE	$0.3297 ₿0.000025	-0.44	$1.49M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.16K ₿2.06	$4.81M ₿129.7	$1.49M ₿0
3059	Bonsai Token BONSAI	$0.003929 ₿0.00000098	6.07	$1.48M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$1.69K ₿4.45	$3.93M ₿986.08	$1.48M ₿0
3060	Reddcoin RDD	$0.00004453 ₿0.0000000016	-2.40	$1.48M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$328.72 ₿0.04	$1.48M	$1.48M ₿52.36
3061	PlayZap PZP	$0.0179 ₿0.0000043	1.89	$1.48M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$282.39K ₿13.46	$2.69M ₿657.1	$1.48M ₿172.93
3062	TAO INU TAONU	$0.001597 ₿0.00000018	-1.78	$1.48M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$60.05K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3063	Wefi WEFI	$0.03532 ₿0.0000016	-0.22	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.16K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3064	Verida Token VDA	$0.005444	-5.17	$1.48M	$0.005745	$0.005052	$28.88K	$5.44M	$1.48M
3065	Litecoin Cash LCC	$0.00182 ₿0.000000099	3.74	$1.48M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$56.68 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3066	Bifrost Voucher MANTA VMANTA	$0.2999	5.88	$1.48M	$0.4135	$0.2832	$1.64K	$1.48M	$1.48M
3067	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.37	$1.48M ₿0	$0.000002349 ₿0.0000000013	$0.000002229 ₿0.0000000011	$170.72K ₿12.44	$2.34M ₿1.18K	$1.48M ₿0
3068	HAVAH HVH	$0.001514 ₿0.00000037	0.67	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$63.88K ₿0.97	$15.18M ₿1.93K	$1.48M ₿367.78
3070	Sensi SENSI	$0.006124 ₿0.00000011	3.17	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.005936 ₿0.00000011	$1.5K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3071	RUSSELL RUSSELL	$0.001509	3.58	$1.47M	$0.001531	$0.001281	$26.11K	$1.47M	$1.47M
3074	Kommunitas KOM	$0.0008796 ₿0.000000040	0.64	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$144.33K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3075	Sekuya Multiverse SKYA	$0.003974	6.42	$1.46M	$0.004043	$0.003706	$65.79K	$3.98M	$1.46M
3076	Globiance Exchange GBEX	$0.000000003962 ₿0.00000000000068	14.03	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$364.93 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3077	MindAI MDAI	$1.58 ₿0.00015	3.48	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.82K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3078	Jeo Boden BODEN	$0.002101 ₿0.000010	-0.98	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.57K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3079	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007188 ₿0.00000000075	$0.0000621 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3080	GUMMY GUMMY	$0.001823	-1.67	$1.45M	$0.001944	$0.001832	$378.88K	$1.45M	$1.45M
3081	GOUT GOUT	$0.000009419	0.68	$1.45M	$0.000009939	$0.000009279	$38.67K	$1.45M	$1.45M
3085	Simmi Token SIMMI	$0.00001446	5.85	$1.45M	$0.00001479	$0.00001362	$88.4K	$1.45M	$1.45M
3086	Rizzmas RIZZMAS	$0.00000291	-0.14	$1.44M	$0.00000305	$0.00000286	$863.36K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02141 ₿0.00000022	$0.01534 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Raini Studios Token RST	$0.002554 ₿0.00000098	7.44	$1.44M ₿557.39	$0.002571 ₿0.0000011	$0.002226 ₿0.00000098	$37.11K ₿2.04	$2.35M ₿906.87	$1.44M ₿557.39
3088	Buz Economy BUZ	$0.09605	-1.13	$1.44M	$0.09835	$0.095	$22.95K	$1.44M	$1.44M
3089	Merchant Token MTO	$0.02429 ₿0.0000016	-4.21	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.26K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3093	Mynth MNT	$0.03871	-1.77	$1.43M	$0.0398	$0.03832	$132.43	$3.87M	$1.43M
3094	Everyworld EVERY	$0.0006118 ₿0.00000085	-6.78	$1.43M ₿0	$0.0006572 ₿0.00000096	$0.0006119 ₿0.00000066	$21.68K ₿35.39	$6.12M ₿8.51K	$1.43M ₿0
3096	Dogami DOGA	$0.001826 ₿0.00000021	2.44	$1.43M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$137.93K ₿0.51	$1.62M ₿212.92	$1.43M ₿108.26
3099	holoride RIDE	$0.001619 ₿0.00000019	7.70	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001502 ₿0.00000019	$25.55K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3100	Woman Yelling At Cat WYAC	$0.001429	24.95	$1.42M	$0.001575	$0.001079	$34.73K	$1.42M	$1.42M
3101	DeBox BOX	$0.005715	-1.62	$1.42M	$0.005846	$0.005554	$160.72K	$5.71M	$1.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}