Страница результатов 25 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4699	KOALA AI KOKO	$0.00000006078 ₿0.000000000023	-8.88	$572.94K ₿0	$0.00000006748 ₿0.000000000027	$0.00000006007 ₿0.000000000022	$15.83K ₿10.26	$605.09K ₿229.17	$572.94K ₿0
4700	FUEGO FUEGO	$0.007548	0.19	$572.9K	$0.007653	$0.00738	$700.84	$572.9K	$572.9K
4701	Okratech Token ORT	$0.0006577 ₿0.00000017	-5.62	$572.71K ₿62	$0.0007623 ₿0.00000020	$0.0006434 ₿0.00000015	$160.65K ₿31.58	$574.85K ₿154.96	$572.71K ₿62
4703	Transhuman Coin THC	$0.0000839 ₿0.0000000018	-0.82	$572.48K ₿0	$0.00008574 ₿0.0000000018	$0.00008323 ₿0.0000000017	$210.94 ₿0	$572.48K ₿12.65	$572.48K ₿0
4706	Pundi X PURSE PURSE	$0.0000208 ₿0.0000000046	0.76	$571.42K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002002 ₿0.0000000046	$311.54 ₿18.82	$1.09M ₿244.89	$571.42K ₿129.93
4707	H2 Finance $H2	$0.0008098	-0.45	$571.1K	$0.0008134	$0.0007842	$2.32K	$6M	$571.1K
4708	Bostrom BOOT	$0.000000001205 ₿0.00000000000052	-0.96	$569K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000001178 ₿0.00000000000051	$238.29 ₿0.11	$1.41M ₿626.86	$569K ₿310.21
4712	SKI MASK CAT SKICAT	$0.0005751	-1.28	$569.46K	$0.0005987	$0.0005647	$80.92K	$569.46K	$569.46K
4714	Winkies WNK	$0.00008799 ₿0.0000000088	-0.03	$569.17K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008796 ₿0.0000000085	$62.42K ₿0.5	$569.17K ₿58.32	$569.17K ₿45.6
4715	Litecoin Mascot LESTER	$0.0005615	24.74	$568.49K	$0.0005684	$0.0004351	$412.89K	$568.49K	$568.49K
4716	OpenANX OAX	$0.01014 ₿0.0000044	-0.93	$565.94K ₿247.92	$0.01027 ₿0.0000047	$0.009678 ₿0.0000036	$10.3K ₿271.58	$1.01M ₿444.36	$565.94K ₿247.92
4718	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,426.42	0.58	$567.24K	$3,432.06	$3,366.73	$15.13K	$567.04K	$567.24K
4719	Göztepe S.K. Fan Token GOZ	$0.1462 ₿0.000017	-2.01	$566.82K ₿41.8	$0.1532 ₿0.000018	$0.1453 ₿0.000016	$80.13K ₿7.9	$1.03M ₿123.49	$566.82K ₿41.8
4720	MEOW MEOW	$0.000006289	0.56	$566.47K	$0.000006309	$0.000006139	$29.94	$566.47K	$566.47K
4721	Arkadiko DIKO	$0.007458 ₿0.0000078	-11.26	$566.32K ₿605.76	$0.008405 ₿0.000010	$0.007447 ₿0.0000077	$99.34K ₿0.84	$744.88K ₿796.76	$566.32K ₿605.76
4722	Degen Capital by Virtuals DEGENC	$0.0005671	-7.08	$566.77K	$0.0006103	$0.0005451	$1.71K	$566.77K	$566.77K
4723	Artem ARTEM	$0.001371 ₿0.000000061	-0.45	$565.59K ₿23.3	$0.001384 ₿0.000000061	$0.00137 ₿0.000000059	$17.96K ₿0.33	$1.37M ₿60.79	$565.59K ₿23.3
4724	POWSCHE POWSCHE	$0.005733	0.61	$561.8K	$0.005746	$0.005545	$56.45K	$561.8K	$561.8K
4727	Paca AI PACA	$0.0007499	3.16	$565.23K	$0.0007595	$0.000716	$4.07K	$899.94K	$565.23K
4731	r/FortNiteBR Bricks BRICK	$0.008663 ₿0.0000023	-1.55	$562.21K ₿153.31	$0.008889 ₿0.0000024	$0.008061 ₿0.0000022	$955.08 ₿1.21	$562.21K ₿153.31	$562.21K ₿153.31
4735	SatoshiVM SAVM	$0.0742 ₿0.00010	1.15	$560.88K ₿747.11	$0.0771 ₿0.00010	$0.0701 ₿0.000094	$69.55K ₿82.72	$1.6M ₿2.13K	$560.88K ₿747.11
4737	NMKR $NMKR	$0.0002971 ₿0.000000043	0.56	$560.56K ₿82.14	$0.0002971 ₿0.000000043	$0.0002836 ₿0.000000041	$24.54K ₿4.54	$2.97M	$560.56K ₿82.14
4739	GNY GNY	$0.003142 ₿0.00000041	4.73	$560.26K ₿73.23	$0.003274 ₿0.00000044	$0.002908 ₿0.00000040	$80.46 ₿1.44	$1.26M ₿164.32	$560.26K ₿73.23
4741	Yaku YAKU	$0.001128 ₿0.00000031	-1.65	$559.18K ₿27.28	$0.001147 ₿0.00000036	$0.001128 ₿0.00000031	$2.76 ₿0.45	$564.49K ₿156.38	$559.18K ₿27.28
4746	STFX STFX	$0.0008577 ₿0.00000089	0.01	$557.56K ₿552.1	$0.0008589 ₿0.00000090	$0.0008549 ₿0.00000085	$8.63 ₿0.95	$762.15K ₿886.01	$557.56K ₿552.1
4748	Polkaswap PSWAP	$0.0001607 ₿0.000000031	7.77	$556.47K ₿114.78	$0.0001686 ₿0.000000032	$0.0001476 ₿0.000000023	$862 ₿0.2	$1.61M ₿319.8	$556.47K ₿114.78
4750	Rari Governance Token RGT	$0.04929 ₿0.0000066	-0.98	$554.79K ₿74.59	$0.04977 ₿0.0000070	$0.04911 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4751	UnlockProtocolToken UP	$0.001987	3.93	$554.3K	$0.001989	$0.00191	$1.35K	$1.99M	$554.3K
4753	Matr1x MAX	$0.003493	-0.73	$553.58K	$0.003556	$0.003483	$269.39K	$2.8M	$553.58K
4754	Chainge Finance XCHNG	$0.001119 ₿0.0000033	27.75	$553.28K ₿1.67K	$0.001119 ₿0.0000034	$0.0008701 ₿0.0000033	$23.21 ₿63.47	$1.34M ₿4.05K	$553.28K ₿1.67K
4759	Seraph by Virtuals SERAPH	$0.000553	-5.82	$552.81K	$0.0005872	$0.0005349	$1.34K	$552.81K	$552.81K
4760	dexie bucks DBX	$0.05255	6.87	$550.53K	$0.05689	$0.04388	$121.99	$5.29M	$550.53K
4761	TypeAI TYPE	$0.05797 ₿0.000036	3.17	$549.98K ₿0	$0.05804 ₿0.000042	$0.05545 ₿0.000028	$1.39K ₿6.15	$578.93K ₿357.88	$549.98K ₿0
4763	Polka City POLC	$0.001323 ₿0.00000026	13.56	$544.68K ₿110.1	$0.001352 ₿0.00000031	$0.001163 ₿0.00000026	$82.41K ₿32.4	$900.31K ₿181.99	$544.68K ₿110.1
4766	Hacash HAC	$0.3519 ₿0.00022	6.34	$549.35K ₿173.4	$0.3519 ₿0.00026	$0.3305 ₿0.00022	$33.1K ₿1.7	$549.35K ₿173.41	$549.35K ₿173.4
4768	Acquire.Fi ACQ	$0.001887 ₿0.00000047	14.57	$548.54K ₿133.17	$0.002054 ₿0.00000049	$0.001647 ₿0.00000043	$129.99K ₿3.12	$566.27K ₿143.01	$548.54K ₿133.17
4770	Swan Chain SWAN	$0.001587	2.42	$544.15K	$0.001642	$0.001549	$10.43K	$1.59M	$544.15K
4773	Fcode AI FCOD	$0.001822	0.42	$544.03K	$0.001815	$0.001754	$657.57	$1.27M	$544.03K
4776	BLOCX. BLOCX	$0.00369 ₿0.0000019	0.07	$543.1K ₿123.31	$0.004142 ₿0.0000019	$0.003439 ₿0.0000018	$185.78K ₿1.49	$543.13K ₿123.31	$543.1K ₿123.31
4777	Dypius DYP	$0.002956 ₿0.00000097	6.21	$542.62K ₿82.04	$0.003033 ₿0.0000010	$0.002757 ₿0.00000071	$232.18K ₿11.68	$681.25K ₿220.32	$542.62K ₿82.04
4781	Potcoin POT	$0.001291 ₿0.000000026	-1.89	$542.25K ₿6.04	$0.001335 ₿0.000000031	$0.001263 ₿0.000000026	$526.35 ₿0	$542.25K ₿11.09	$542.25K ₿6.04
4783	BORED BORED	$0.0005405	-1.50	$540.93K	$0.0005501	$0.000511	$8.11	$540.93K	$540.93K
4785	sekoia by Virtuals SEKOIA	$0.00054	-10.70	$540K	$0.0006048	$0.0005389	$77.55K	$540K	$540K
4786	Revomon REVO	$0.0182 ₿0.0000019	0.04	$539.69K ₿66.79	$0.01826 ₿0.0000019	$0.01818 ₿0.0000018	$14.28K ₿0.97	$837.64K ₿90.44	$539.69K ₿66.79
4787	ETHEREUM IS GOOD EBULL	$0.00005394	-0.37	$539.51K	$0.00005438	$0.00004622	$64.28K	$539.51K	$539.51K
4789	Monai MONAI	$0.01956 ₿0.0000066	-1.06	$539.03K ₿159.41	$0.02193 ₿0.0000085	$0.01893 ₿0.0000066	$59.3K ₿7.63	$1.82M ₿613.11	$539.03K ₿159.41
4790	SaaSGo SAAS	$0.000674	0.38	$538.15K	$0.0007101	$0.000641	$92.06K	$672.69K	$538.15K
4791	Sturdy STRDY	$0.02639 ₿0.000015	1.87	$537.92K ₿76.02	$0.02647 ₿0.000016	$0.02556 ₿0.000015	$176.76 ₿2.05	$2.64M ₿1.5K	$537.92K ₿76.02
4792	DNA DNA	$0.000000000013	-1.72	$538.4K	$0.000000000013	$0.000000000012	$310.4K	$538.4K	$538.4K
4793	Baby Neiro BABYNEIRO	$0.000000000001	1.54	$537.43K	$0.000000000001	$0.000000000001	$134.68K	$537.43K	$537.43K
4795	Carlo CARLO	$0.0005358	2.83	$535.54K	$0.0005355	$0.0005127	$276.15	$535.54K	$535.54K
4796	Mumu MUMU	$0.000000000782 ₿0.00000000000018	-6.90	$534.75K ₿0	$0.00000000084 ₿0.00000000000021	$0.000000000773 ₿0.00000000000016	$48.97K ₿0.59	$534.75K ₿189.03	$534.75K ₿0
4797	Morpheus Labs MIND	$0.0002549 ₿0.000000062	-4.79	$535.39K ₿108.22	$0.0002709 ₿0.000000067	$0.0002354 ₿0.000000058	$63.06K ₿18.22	$535.39K ₿131.73	$535.39K ₿108.22
4798	ORC ORC	$0.0005352	11.38	$533.61K	$0.0005335	$0.0004747	$6.63K	$533.61K	$533.61K
4800	STARKNET BROTHER BROTHER	$0.000000000533	11.85	$533.28K	$0.00000000057	$0.000000000456	$9.5K	$533.28K	$533.28K
4802	99 Bitcoins 99BTC	$0.00000807	0.26	$532.82K	$0.00000808	$0.00000795	$2.53	$532.82K	$532.82K
4805	Moonray MNRY	$0.002776	-17.01	$531.71K	$0.003374	$0.002768	$21.75K	$2.77M	$531.71K
4810	Neurahub NEURA	$0.006323 ₿0.00000056	22.80	$529.68K ₿0	$0.006329 ₿0.00000066	$0.005095 ₿0.00000047	$11.73K ₿3.05	$632.01K ₿55.98	$529.68K ₿0
4818	Blink Galaxy GQ	$0.0000666 ₿0.000000018	-1.84	$526.77K ₿117.23	$0.00006823 ₿0.000000020	$0.00006658 ₿0.000000017	$14.86K ₿36.37	$566.83K ₿122.07	$526.77K ₿117.23
4820	Agent YP by Virtuals AIYP	$0.0005271	-6.04	$526.61K	$0.0005609	$0.0005098	$333.61	$526.61K	$526.61K
4824	Spore SPORE	$0.0005241	-7.01	$524.1K	$0.0005636	$0.0005117	$83.4K	$524.1K	$524.1K
4825	Wifejak WIFE	$0.0005239	-1.55	$523.88K	$0.0005358	$0.0005129	$2.11K	$523.88K	$523.88K
4826	PIKA to PIKO ピカとピコ PIKA	$0.0007096	1.91	$523.6K	$0.0007254	$0.0006811	$108.71	$523.6K	$523.6K
4828	Navigator Exchange NAVI	$0.1627 ₿0.000011	-2.29	$523.36K ₿34.56	$0.174 ₿0.000013	$0.1507 ₿0.000010	$3.54K ₿1.1	$523.36K ₿34.56	$523.36K ₿34.56
4832	Big Data Protocol BDP	$0.02164 ₿0.0000037	-0.28	$522.28K ₿89.68	$0.0238 ₿0.0000039	$0.02147 ₿0.0000035	$84.67K ₿3.19	$1.4M ₿240.99	$522.28K ₿89.68
4833	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.5 ₿0.000014	$1.45 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4843	Walken WLKN	$0.0003407 ₿0.000000095	-3.82	$514.45K ₿60.78	$0.0003555 ₿0.000000098	$0.0003378 ₿0.000000094	$32.39K ₿29.28	$681.49K ₿191.67	$514.45K ₿60.78
4847	Donut DONUT	$0.002385 ₿0.00000025	-6.71	$513.38K ₿57.33	$0.002559 ₿0.00000028	$0.002385 ₿0.00000026	$24.76 ₿0.23	$542.15K ₿57.33	$513.38K ₿57.33
4856	BananaCat BCAT	$0.0005405 ₿0.000000026	1.98	$510.62K ₿25.48	$0.0005406 ₿0.000000029	$0.0005104 ₿0.000000026	$83.52K ₿0.05	$510.62K ₿25.48	$510.62K ₿25.48
4858	CoinCreate CREA	$0.0051	0.79	$510.03K	$0.00511	$0.004974	$136.82	$510.03K	$510.03K
4859	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4861	Groyper GROYPER	$0.005478	14.19	$509.29K	$0.005523	$0.004733	$6.03K	$509.29K	$509.29K
4863	Opium OPIUM	$0.0277 ₿0.0000019	1.03	$509.34K ₿33.07	$0.02798 ₿0.0000019	$0.02637 ₿0.0000019	$59.76 ₿0.66	$2.77M ₿193.44	$509.34K ₿33.07
4864	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02463 ₿0.00000023	$0.02336 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4869	LEO LEO	$0.00005276 ₿0.000000022	-8.03	$505.88K ₿215.45	$0.00005735 ₿0.000000025	$0.0000478 ₿0.000000022	$636.87 ₿3.18	$532.51K ₿226.78	$505.88K ₿215.45
4871	Memes AI MEMESAI	$0.0005048	0.74	$504.78K	$0.0005135	$0.0004976	$55.25K	$504.78K	$504.78K
4874	Self Chain SLF	$0.003012	-3.72	$504.97K	$0.003128	$0.002817	$185.62K	$1.02M	$504.97K
4877	Dfyn Network DFYN	$0.002608 ₿0.00000031	1.60	$501.92K ₿61.19	$0.00261 ₿0.00000033	$0.002547 ₿0.00000029	$168.14K ₿5.57	$517.03K ₿63.04	$501.92K ₿61.19
4879	Sommelier SOMM	$0.001357 ₿0.0000023	-2.29	$501.67K ₿665.5	$0.001473 ₿0.0000024	$0.001338 ₿0.0000021	$114.01 ₿1.44	$678.83K ₿1.16K	$501.67K ₿665.5
4880	Forward FORWARD	$0.0001004 ₿0.000000096	0.03	$500.86K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$150.91K ₿21.16	$501.42K ₿484.97	$500.86K ₿391.45
4886	CYI by Virtuals CYI	$0.0005006	-4.98	$498.7K	$0.0005276	$0.0004844	$540.88	$498.7K	$498.7K
4890	Honk HONK	$0.0005015 ₿0.000000090	1.32	$496.54K ₿86.83	$0.0005017 ₿0.00000010	$0.0004829 ₿0.000000088	$916.63 ₿2.16	$501.58K ₿89.52	$496.54K ₿86.83
4898	Paribus PBX	$0.00006357 ₿0.000000033	-2.93	$494.16K ₿238.07	$0.00006679 ₿0.000000035	$0.00006187 ₿0.000000032	$14.77K ₿3.44	$590.21K ₿306.92	$494.16K ₿238.07
4899	Liquina LQNA	$0.4624	-1.48	$494.16K	$0.4693	$0.4624	$302.33	$494.16K	$494.16K
4900	NutCoin NUT	$0.00000002348	-2.03	$493.14K	$0.00000002497	$0.0000000231	$194.52K	$493.14K	$493.14K
4902	The First Meme FIRST	$0.0004917	0.78	$491.76K	$0.0004943	$0.0004756	$4.81K	$491.76K	$491.76K
4903	Xraders XR	$0.009673	-0.96	$491.33K	$0.009797	$0.009656	$987.81K	$965.91K	$491.33K
4905	Laika AI LKI	$0.001136	-8.84	$486.9K	$0.001271	$0.001103	$489.57K	$1.14M	$486.9K
4906	Aston Villa Fan Token AVL	$0.1031 ₿0.000019	-1.18	$490.16K ₿24.07	$0.1067 ₿0.000020	$0.1015 ₿0.000016	$16.07K ₿13.7	$1.03M ₿192.33	$490.16K ₿24.07
4907	Polytrader by Virtuals POLY	$0.0004915	-4.57	$490.58K	$0.0005223	$0.0004722	$201.97	$490.58K	$490.58K
4914	Astrolescent ASTRL	$0.02971	3.87	$487.28K	$0.02965	$0.0284	$465	$1.07M	$487.28K
4915	3SPACE ART PACE	$0.007378 ₿0.00000048	0.33	$487.18K ₿0	$0.007397 ₿0.00000050	$0.007312 ₿0.00000047	$9.61K ₿2.49	$737.88K	$487.18K ₿0
4916	LandX Governance Token LNDX	$0.03697 ₿0.000031	-0.44	$487.14K ₿213.47	$0.03744 ₿0.000034	$0.03624 ₿0.000031	$80.95K ₿11.52	$2.57M ₿2.07K	$487.14K ₿213.47
4917	Dyordotcom DYOR	$0.001	0.62	$487.08K	$0.001005	$0.0009804	$156.06	$487.08K	$487.08K
4919	NX Token NX	$0.01268	0.57	$486K	$0.01269	$0.01239	$114.82	$1.27M	$486K
4921	Wrapped DOG WDOG	$0.0004842	-2.76	$485.53K	$0.0004987	$0.0004771	$410.91K	$485.53K	$485.53K
4927	McPepe's PEPES	$0.00000484 ₿0.00000000017	-0.74	$484.23K ₿17.83	$0.00001852 ₿0.00000000017	$0.00001827 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4929	FUSION FSN	$0.006185 ₿0.0000026	-0.74	$483.88K ₿199.96	$0.006259 ₿0.0000028	$0.006167 ₿0.0000024	$23.41 ₿1.68	$487.17K ₿201.35	$483.88K ₿199.96
4930	Shitzu SHITZU	$0.001583 ₿0.000000018	-14.18	$484.96K ₿0	$0.001847 ₿0.000000021	$0.001516 ₿0.000000018	$5.63K ₿0.06	$484.96K ₿10.59	$484.96K ₿0
4931	Kolin KOLIN	$0.0004832	1.86	$483.13K	$0.0004845	$0.0004676	$1.6K	$483.13K	$483.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}