Страница результатов 25 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	Olyn by Virtuals OLYN	$0.001117	-2.36	$1.13M	$0.001251	$0.001112	$870.89	$1.13M	$1.13M
3537	Sperax USD USDS	$0.9968 ₿0.000014	0.20	$1.13M ₿16.73	$1 ₿0.000014	$0.9933 ₿0.000014	$24.43K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3538	Griffain New Hedge Fund CITADAIL	$0.001131	7.99	$1.13M	$0.00112	$0.001027	$191.81K	$1.13M	$1.13M
3540	Catana CATANA	$0.001127	4.67	$1.13M	$0.001181	$0.001044	$97.86K	$1.13M	$1.13M
3541	ETHEREUM IS GOOD EBULL	$0.0001124	3.77	$1.13M	$0.0001221	$0.0001006	$114.52K	$1.13M	$1.13M
3543	Million MM	$1.13 ₿0.000027	8.50	$1.13M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$523.88 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3545	Web3 Whales W3W	$0.01201 ₿0.00000090	1.74	$1.12M ₿0	$0.01203 ₿0.00000091	$0.01179 ₿0.00000088	$59.79 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3546	STFX STFX	$0.00173 ₿0.00000089	2.10	$1.12M ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$9K ₿0.95	$1.54M ₿886.01	$1.12M ₿552.1
3547	Iona by Virtuals IONA	$0.001108	-1.94	$1.12M	$0.001231	$0.001097	$2.99K	$1.12M	$1.12M
3550	Raini Studios Token RST	$0.001985 ₿0.00000098	4.38	$1.12M ₿557.39	$0.002015 ₿0.0000011	$0.001872 ₿0.00000098	$3.36K ₿2.04	$1.83M ₿906.87	$1.12M ₿557.39
3551	PUPS (Ordinals) [OLD] PUPS	$0.1442 ₿0.00049	3.84	$1.12M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.37 ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3552	Merit Circle MC	$0.09412 ₿0.000044	9.64	$1.12M ₿1.12K	$0.09424 ₿0.000045	$0.08575 ₿0.000042	$119.3 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3555	MetaCene MAK	$0.005861	-2.37	$1.12M	$0.006013	$0.005831	$513.91K	$5.84M	$1.12M
3557	Lynex LYNX	$0.01414 ₿0.0000052	0.53	$1.12M ₿142.56	$0.01429 ₿0.0000059	$0.01374 ₿0.0000050	$57.94K ₿6.29	$4.29M ₿702.48	$1.12M ₿142.56
3558	LATOKEN LA	$0.0184 ₿0.00000050	-0.11	$1.12M ₿30.47	$0.01842 ₿0.00000050	$0.01831 ₿0.00000048	$137.16 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3559	Hacash Diamond HACD	$9.8 ₿0.0053	-2.33	$1.12M ₿0	$11.94 ₿0.0065	$9.79 ₿0.0054	$162.7 ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3560	Tardi TARDI	$0.001112	0.46	$1.12M	$0.001161	$0.001087	$2.57K	$1.12M	$1.12M
3561	OSMI OSMI	$0.004893	-3.60	$1.11M	$0.005185	$0.004814	$25.81K	$1.28M	$1.11M
3565	SatoshAI SAI	$0.0005882	-6.51	$1.11M	$0.000669	$0.000588	$3.7K	$1.24M	$1.11M
3567	MerlinSwap MP	$0.0003512 ₿0.000000097	-4.90	$1.11M ₿308.04	$0.0003705 ₿0.00000010	$0.0003467 ₿0.00000010	$131.32K ₿19.83	$7.37M ₿2.05K	$1.11M ₿308.04
3568	VinuChain VC	$0.006717 ₿0.00000087	2.61	$1.11M ₿121.79	$0.006761 ₿0.00000090	$0.006446 ₿0.00000086	$344.13K ₿20.28	$6.53M ₿868.41	$1.11M ₿121.79
3570	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,803	0.53	$1.1M	$109,363	$106,662	$7.79K	$1.1M	$1.1M
3571	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	1.04	$1.1M ₿441.54	$0.00001627 ₿0.0000000064	$0.00001561 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3572	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01318	$24.22K	$1.1M	$1.1M
3573	FOREST FOREST	$0.001096	-0.36	$1.1M	$0.001144	$0.001053	$20.28K	$1.1M	$1.1M
3574	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02441 ₿0.00000022	$0.0233 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3575	Gen Z Quant QUANT	$0.001095	-10.56	$1.1M	$0.001258	$0.001053	$263.4K	$1.1M	$1.1M
3576	Notional Finance NOTE	$0.02337 ₿0.0000024	1.63	$1.1M ₿115.19	$0.02383 ₿0.0000024	$0.02283 ₿0.0000023	$260.85 ₿0.08	$2.29M ₿244.48	$1.1M ₿115.19
3577	REVV REVV	$0.0009877 ₿0.00000021	-1.02	$1.1M ₿175.16	$0.001018 ₿0.00000022	$0.0009782 ₿0.00000021	$68.42K ₿7.82	$2.96M ₿642.53	$1.1M ₿175.16
3578	Vesper Finance VSP	$0.1289 ₿0.0000076	1.66	$1.1M ₿65.42	$0.1313 ₿0.0000086	$0.1259 ₿0.0000068	$22.35 ₿0.26	$1.29M ₿76.84	$1.1M ₿65.42
3579	RabbitX RBX	$0.001827 ₿0.0000013	-13.33	$1.1M ₿498.61	$0.002245 ₿0.0000014	$0.001803 ₿0.0000013	$9.38K ₿2.14	$1.83M ₿1.37K	$1.1M ₿498.61
3581	W Coin WCO	$0.0003783	2.41	$1.09M	$0.0004026	$0.0003694	$171.43K	$3.77M	$1.09M
3582	Wifejak WIFE	$0.001091	-0.23	$1.09M	$0.001106	$0.00104	$5.37K	$1.09M	$1.09M
3586	holoride RIDE	$0.001235 ₿0.00000019	2.81	$1.09M ₿169.66	$0.001241 ₿0.00000020	$0.001125 ₿0.00000019	$60.1K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3587	Orbofi AI OBI	$0.0009336 ₿0.00000031	2.67	$1.09M ₿143.74	$0.0009369 ₿0.00000032	$0.0008669 ₿0.00000031	$162K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3589	KIP KIP	$0.0005526	-4.18	$1.08M	$0.0006008	$0.0005235	$131.41K	$5.53M	$1.08M
3590	Kommunitas KOM	$0.0006521 ₿0.000000040	0.29	$1.08M ₿67.92	$0.0006614 ₿0.000000048	$0.000647 ₿0.000000039	$75.71K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3591	Xraders XR	$0.02748	-0.11	$1.08M	$0.02753	$0.02747	$892.77K	$2.75M	$1.08M
3592	Big Data Protocol BDP	$0.04503 ₿0.0000037	3.52	$1.09M ₿89.68	$0.04537 ₿0.0000039	$0.043 ₿0.0000035	$127.76K ₿3.19	$2.92M ₿240.99	$1.09M ₿89.68
3593	CryptoFarmers FARM	$0.03608	-12.63	$1.07M	$0.04131	$0.03557	$614.86	$1.8M	$1.07M
3594	Tower TOWER	$0.0003693 ₿0.00000016	-2.07	$1.08M ₿206.34	$0.0004006 ₿0.00000019	$0.0003641 ₿0.00000015	$109.73K ₿14.49	$3.7M ₿1.63K	$1.08M ₿206.34
3598	TAO INU TAONU	$0.001164 ₿0.00000018	0.24	$1.08M ₿0	$0.001361 ₿0.00000019	$0.00115 ₿0.00000015	$42.01K ₿4.42	$1.08M ₿166.71	$1.08M ₿0
3599	Roco Finance ROCO	$0.01152 ₿0.0000050	-8.85	$1.08M ₿129.77	$0.01266 ₿0.0000053	$0.0115 ₿0.0000046	$97.52K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3600	I love puppies PUPPIES	$0.00000002559 ₿0.000000000010	-0.35	$1.08M ₿0	$0.00000002673 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$450.46K ₿29.47	$1.08M	$1.08M ₿0
3602	Jarvis JARVIS	$0.02562 ₿0.0000014	0.34	$1.08M ₿0	$0.02564 ₿0.0000014	$0.02517 ₿0.0000013	$40.79 ₿0.04	$1.08M	$1.08M ₿0
3605	Toad (SOL) $TOAD	$0.000000002553	6.06	$1.08M	$0.000000002582	$0.000000002345	$12.9K	$1.08M	$1.08M
3606	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3607	Carnomaly CARR	$0.0006128 ₿0.000000068	-1.47	$1.07M ₿0	$0.0006799 ₿0.000000076	$0.000585 ₿0.000000062	$15.5K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3609	Chain-key USDC CKUSDC	$1	-0.67	$1.07M	$1.01	$0.9898	$58.46K	$1.07M	$1.07M
3610	HMX HMX	$0.259 ₿0.00011	-8.00	$1.07M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$94.92K ₿0.62	$2.59M ₿1.14K	$1.07M ₿177.22
3611	Kimbo KIMBO	$0.00001521 ₿0.0000000046	0.16	$1.07M ₿325.76	$0.00001586 ₿0.0000000048	$0.00001506 ₿0.0000000043	$56.14K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3613	Vibe Cat VIBE	$0.001079	-1.33	$1.06M	$0.001136	$0.001035	$20.57K	$1.06M	$1.06M
3614	Chinese Doge Wow CHIDO	$0.001116	3.43	$1.06M	$0.00113	$0.001069	$2.32K	$1.06M	$1.06M
3616	Help HELP	$11.6	7.44	$1.06M	$11.61	$10.74	$1.14K	$3.48M	$1.06M
3617	Shutter SHU	$0.004403 ₿0.0000016	-2.55	$1.06M ₿126.08	$0.004536 ₿0.0000019	$0.003899 ₿0.0000013	$45.7K ₿14.35	$4.4M ₿1.67K	$1.06M ₿126.08
3621	Evan EVAN	$0.001051	1.71	$1.05M	$0.001067	$0.001007	$399.45K	$1.05M	$1.05M
3624	BlackCardCoin BCCOIN	$0.1034	-9.56	$1.03M	$0.1143	$0.09664	$651.38K	$7.24M	$1.03M
3625	Mindscraft MINDS	$0.001046	1.74	$1.05M	$0.001054	$0.0009382	$15.68K	$1.05M	$1.05M
3627	LUCI LUCI	$0.001043	3.80	$1.04M	$0.00106	$0.0009935	$121.03	$1.04M	$1.04M
3629	Kava Lend HARD	$0.007715 ₿0.0000035	-13.80	$1.04M ₿473.65	$0.008968 ₿0.0000037	$0.007707 ₿0.0000035	$352.21K ₿23.81	$1.54M ₿702.78	$1.04M ₿473.65
3631	CLever CLEV	$8.9 ₿0.000097	1.86	$1.04M ₿10.3	$9.04	$8.69	$234.22 ₿0.03	$11.16M ₿113	$1.04M ₿10.3
3633	Catboy CATBOY	$0.005185 ₿0.0000014	2.24	$1.04M ₿269.44	$0.005186 ₿0.0000017	$0.005069 ₿0.0000013	$219.18K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3634	Neiro NEIRO	$0.001038	5.21	$1.04M	$0.001042	$0.0009834	$2.57M	$1.04M	$1.04M
3636	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03265 ₿0.00000030	$0.02909 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3639	BLOCX. BLOCX	$0.008125 ₿0.0000019	-2.95	$1.04M ₿123.31	$0.008884 ₿0.0000019	$0.007869 ₿0.0000018	$240.42K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3643	Lossless LSS	$0.0136 ₿0.0000032	0.33	$1.03M ₿201.89	$0.01364 ₿0.0000033	$0.01348 ₿0.0000031	$157.97K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3644	Orange ORNJ	$0.01119 ₿0.0000080	0.48	$1.03M ₿490.55	$0.01134 ₿0.0000087	$0.01099 ₿0.0000079	$371.49K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3645	Wisdomise AI WSDM	$0.002104	2.64	$1.03M	$0.002142	$0.002045	$113.98K	$2.1M	$1.03M
3646	Spookyswap BOO	$0.102 ₿0.000036	-2.39	$1.01M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$55.06K ₿9.63	$1.39M ₿505.9	$1.01M ₿367.38
3647	FU FU	$0.000005789	2.01	$1.03M	$0.00000581	$0.00000565	$832.17	$1.03M	$1.03M
3648	Donut DONUT	$0.00492 ₿0.00000025	-3.10	$1.03M ₿57.33	$0.005249 ₿0.00000028	$0.004772 ₿0.00000026	$114.87 ₿0.23	$1.12M ₿57.33	$1.03M ₿57.33
3649	Klayr KLY	$0.005421	0.33	$1.02M	$0.005619	$0.005401	$4.92K	$1.04M	$1.02M
3651	WeSendit WSI	$0.001355 ₿0.00000024	3.91	$1.01M ₿62.92	$0.001391 ₿0.00000024	$0.001302 ₿0.00000023	$85.88K ₿1.99	$1.99M ₿359.2	$1.01M ₿62.92
3652	Tokenomy TEN	$0.008854 ₿0.00000017	0.52	$1.02M ₿18.85	$0.009022 ₿0.00000018	$0.008738 ₿0.00000011	$395.41 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3653	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1258 ₿0.0000011	$0.1129 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3654	Probit Token PROB	$0.03687 ₿0.0000015	-5.82	$1.02M ₿43.15	$0.03984 ₿0.0000015	$0.03674 ₿0.0000014	$53.4K ₿0.6	$7.01M ₿296.65	$1.02M ₿43.15
3656	Cost Hot Dog COST	$0.001072	4.20	$1.02M	$0.001094	$0.001026	$6K	$1.02M	$1.02M
3657	Neurahub NEURA	$0.01213 ₿0.00000056	1.40	$1.02M ₿0	$0.01236 ₿0.00000066	$0.01187 ₿0.00000047	$53.6 ₿3.05	$1.21M ₿55.98	$1.02M ₿0
3658	Celer Bridged WETH (Astar) WETH	$2,461.04	1.17	$1.02M	$2,508.23	$2,432.5	$3.64K	$1.02M	$1.02M
3659	Honk HONK	$0.001024 ₿0.000000090	7.46	$1.02M ₿86.83	$0.00103 ₿0.00000010	$0.0009536 ₿0.000000088	$3.74K ₿2.16	$1.03M ₿89.52	$1.02M ₿86.83
3661	DSLA DSLA	$0.0001825 ₿0.000000010	-0.89	$1.02M ₿58.8	$0.0001917 ₿0.000000011	$0.0001754 ₿0.000000010	$83.28K ₿1.73	$1.04M ₿60.17	$1.02M ₿58.8
3664	TN100x TN100X	$0.0001395 ₿0.000000035	5.26	$1.02M ₿0	$0.0001435 ₿0.000000037	$0.0001323 ₿0.000000028	$9.75K ₿3.07	$1.21M ₿356.37	$1.02M ₿0
3666	USK USK	$0.6059 ₿0.000014	-26.18	$1.01M ₿120.39	$0.8228 ₿0.000014	$0.5777 ₿0.000014	$2.54K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3670	UFC Fan Token UFC	$0.4155 ₿0.000010	0	$1.01M ₿92.32	$0.4155 ₿0.000011	$0.4155 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3671	DREAM DREAM	$0.001009	-1.34	$1.01M	$0.001074	$0.001009	$77.18K	$1.01M	$1.01M
3672	Mystery MYSTERY	$0.000000002384	1.62	$1M	$0.000000002446	$0.000000002346	$605.15K	$1M	$1M
3675	Pepe on SOL PEPE	$0.001	6.33	$1M	$0.001034	$0.0009387	$38.45K	$1M	$1M
3678	Konan of Kaspa KONAN	$0.000003469	-9.53	$992.51K	$0.00000386	$0.00000336	$67.77K	$992.51K	$992.51K
3680	Sora Validator Token VAL	$0.01724 ₿0.0000069	-8.46	$998K ₿486.34	$0.01943 ₿0.0000070	$0.01639 ₿0.0000059	$28.88K ₿0.82	$1.72M ₿695.25	$998K ₿486.34
3681	apM Coin APM	$0.002756 ₿0.00000011	-1.79	$997.78K ₿41.65	$0.003052 ₿0.00000012	$0.002753 ₿0.00000011	$301.3K ₿11.98	$5M ₿208.59	$997.78K ₿41.65
3684	BIAO on SOL BIAO	$0.0009905	27.71	$990.37K	$0.001106	$0.0007756	$327.37K	$990.37K	$990.37K
3685	Kittekoin KOIN	$0.001802	2.71	$992.32K	$0.001803	$0.001754	$562.32	$1.8M	$992.32K
3687	SophiaVerse SOPH	$0.003811 ₿0.0000011	1.43	$991.48K ₿235.45	$0.003828 ₿0.0000011	$0.003757 ₿0.0000011	$114.2K ₿1.22	$3.81M ₿1.15K	$991.48K ₿235.45
3690	Polka City POLC	$0.002392 ₿0.00000026	0.59	$984.32K ₿110.1	$0.002433 ₿0.00000031	$0.002264 ₿0.00000026	$181.52K ₿32.4	$1.63M ₿181.99	$984.32K ₿110.1
3691	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002377 ₿0.0000000022	$0.0002315 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3692	MultiVAC MTV	$0.000277 ₿0.000000022	-1.34	$956.93K ₿78.87	$0.0002979 ₿0.000000024	$0.0002765 ₿0.000000022	$268.53K ₿2.24	$2.77M ₿227.97	$956.93K ₿78.87
3695	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3696	LOAFCAT LOAFCAT	$0.000009769	3.98	$979.06K	$0.0000099	$0.000009229	$1.98K	$979.06K	$979.06K
3697	Klaytn Dai KDAI	$0.09411 ₿0.0000037	-4.76	$977.42K ₿0	$0.1022 ₿0.0000039	$0.09297 ₿0.0000037	$3.94K ₿0.06	$977.42K	$977.42K ₿0
3699	The Big Five BFT	$0.00000986 ₿0.0000000068	0.01	$979.81K ₿570.54	$0.0000101 ₿0.0000000082	$0.000009559 ₿0.0000000065	$219.9K ₿0.31	$986.44K ₿690.56	$979.81K ₿570.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}