Страница результатов 25 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3180	STEAM STEAM	$0.007447	2.35	$1.47M	$0.007624	$0.007247	$2.81K	$7.45M	$1.47M
3181	DOLA Borrowing Right DBR	$0.07761 ₿0.0000024	-0.25	$1.47M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$28.26K ₿0.13	$2.77M ₿62.97	$1.47M ₿19.39
3182	Mindscraft MINDS	$0.001472	-10.36	$1.47M	$0.001709	$0.001298	$46.89K	$1.47M	$1.47M
3183	Nasdaq420 NASDAQ420	$0.001472	-6.29	$1.47M	$0.001694	$0.001299	$59.36K	$1.47M	$1.47M
3184	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.03	$1.47M ₿48.04	$11.43 ₿0.00055	$11.41 ₿0.00036	$3.19K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3189	Edge Matrix Computing EMC	$0.006484 ₿0.000026	-1.14	$1.47M ₿0	$0.006589 ₿0.000026	$0.00575 ₿0.000024	$126.58K ₿10.02	$6.35M ₿26.37K	$1.47M ₿0
3190	Passage PASG	$0.00117 ₿0.00000068	-1.20	$1.46M ₿515.74	$0.001218 ₿0.00000068	$0.001167 ₿0.00000065	$5.48K ₿0.45	$1.58M ₿846.47	$1.46M ₿515.74
3192	Cheese CHEESE	$0.001462	3.90	$1.46M	$0.001497	$0.001399	$1.23K	$1.46M	$1.46M
3194	Abyss Token ABYSS	$0.006351 ₿0.00000016	3.63	$1.45M ₿38.03	$0.006541 ₿0.00000016	$0.005684 ₿0.00000015	$45.8K ₿0.02	$3.23M ₿84.44	$1.45M ₿38.03
3195	Global Coin Research GCR	$0.1454 ₿0.0000021	0.13	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3198	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.3 ₿0.000041	$4.18 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3048 ₿0.0000029	$0.287 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Manifold Finance FOLD	$0.7505 ₿0.00037	11.93	$1.44M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$9.93K ₿4.33	$1.5M ₿757.57	$1.44M ₿646.56
3202	Unstake NSTK	$0.02212 ₿0.0000014	12.75	$1.44M ₿95.82	$0.02275 ₿0.0000015	$0.01962 ₿0.0000012	$368.81 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3203	Laika AI LKI	$0.003357	9.48	$1.44M	$0.003362	$0.003066	$351.94K	$3.36M	$1.44M
3205	Reddcoin RDD	$0.00004301 ₿0.0000000016	1.45	$1.43M ₿52.36	$0.0000447 ₿0.0000000019	$0.0000421 ₿0.0000000016	$1.1K ₿0.04	$1.44M	$1.43M ₿52.36
3208	Bifrost Voucher MANTA VMANTA	$0.2937	-0.45	$1.43M	$0.9322	$0.2889	$3.35	$1.43M	$1.43M
3209	DeFi Land DFL	$0.0001997 ₿0.000000024	-0.74	$1.43M ₿171.55	$0.0002075 ₿0.000000025	$0.0001979 ₿0.000000023	$96.67K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3210	Arkadiko DIKO	$0.01875 ₿0.0000078	-46.31	$1.43M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$62.3 ₿0.84	$1.88M ₿796.76	$1.43M ₿605.76
3211	KIKICat KIKI	$0.001427	1.87	$1.42M	$0.001457	$0.001399	$609.32K	$1.42M	$1.42M
3213	Toad (SOL) $TOAD	$0.000000003372	2.83	$1.42M	$0.000000003437	$0.000000003231	$14.23K	$1.42M	$1.42M
3214	Pundi X PURSE PURSE	$0.00005165 ₿0.0000000046	-0.95	$1.42M ₿129.93	$0.00005313 ₿0.0000000050	$0.00005065 ₿0.0000000046	$17.29K ₿18.82	$2.62M ₿244.89	$1.42M ₿129.93
3215	Gala Film FILM	$0.01099	-0.88	$1.42M	$0.01189	$0.01096	$66.17	$1.42M	$1.42M
3216	Dotcom Y2K	$0.001413	2.13	$1.41M	$0.00148	$0.001382	$10.48K	$1.41M	$1.41M
3217	Inter Stable Token IST	$1.01 ₿0.000014	0.12	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9997 ₿0.000014	$4.91K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3218	Neos Credits NCR	$0.0347 ₿0.0000030	2.12	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$80.25 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3219	Polytrader by Virtuals POLY	$0.001409	75.76	$1.41M	$0.003272	$0.0007848	$1.24M	$1.41M	$1.41M
3221	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	2.42	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.007952 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3222	AgentLayer AGENT	$0.002888	0.17	$1.4M	$0.003002	$0.002673	$845.88K	$2.88M	$1.4M
3223	r/FortNiteBR Bricks BRICK	$0.02185 ₿0.0000023	16.28	$1.4M ₿153.31	$0.02271 ₿0.0000024	$0.01856 ₿0.0000022	$33.65K ₿1.21	$1.4M ₿153.31	$1.4M ₿153.31
3226	Cardstack CARD	$0.0004652 ₿0.000000010	2.55	$1.4M ₿32.28	$0.0005408 ₿0.000000010	$0.0004514 ₿0.0000000094	$28.12K ₿0.57	$2.79M ₿64.58	$1.4M ₿32.28
3227	Morpheus Labs MIND	$0.0008665 ₿0.000000062	-4.15	$1.39M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$68.44K ₿18.22	$1.82M ₿131.73	$1.39M ₿108.22
3228	MindAI MDAI	$1.51 ₿0.00015	1.27	$1.39M ₿149.04	$1.57 ₿0.00017	$1.48 ₿0.00014	$54.69K ₿1.89	$1.51M ₿155.12	$1.39M ₿149.04
3229	Silly Dragon SILLY	$0.001392 ₿0.00000039	0.83	$1.39M ₿391.36	$0.001415 ₿0.00000041	$0.001329 ₿0.00000038	$863.67K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3230	ONINO ONI	$0.03521 ₿0.0000053	1.15	$1.39M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$63.14K ₿1.91	$3.52M ₿541.46	$1.39M ₿193.87
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007887 ₿0.00000000075	$0.00006814 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	ZBIT•BLUE•BITCOIN ZBIT	$0.06588 ₿0.000039	2.27	$1.38M ₿893.25	$0.06631 ₿0.000086	$0.0643 ₿0.000034	$34.46 ₿13.75	$1.38M ₿893.25	$1.38M ₿893.25
3234	QuantixAI QAI	$96.85 ₿0.000016	1.25	$1.38M ₿0	$97.64 ₿0.000018	$95.38 ₿0.000015	$4.98M ₿0.34	$968.52M ₿1.09	$1.38M ₿0
3235	CryoDAO CRYO	$0.4665 ₿0.000018	0.57	$1.38M ₿0	$0.4835 ₿0.000022	$0.4607 ₿0.000017	$2.6K ₿0.43	$2.06M ₿79.71	$1.38M ₿0
3236	Unmarshal MARSH	$0.0209 ₿0.0000033	-0.08	$1.38M ₿175.22	$0.02119 ₿0.0000035	$0.02067 ₿0.0000033	$374.02K ₿8.82	$2.07M ₿332.2	$1.38M ₿175.22
3238	Big Data Protocol BDP	$0.05698 ₿0.0000037	4.83	$1.38M ₿89.68	$0.0584 ₿0.0000039	$0.05398 ₿0.0000035	$177.77K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3239	Lybra LBR	$0.04221 ₿0.0000052	-1.28	$1.38M ₿202.9	$0.04535 ₿0.0000055	$0.03923 ₿0.0000051	$583.83K ₿27.95	$3.81M ₿304.75	$1.38M ₿202.9
3241	FAME AI FMC	$0.0005287 ₿0.000000015	1.53	$1.37M ₿40.56	$0.0005571 ₿0.000000016	$0.0005146 ₿0.000000015	$42.18K ₿0.59	$5.29M ₿156.01	$1.37M ₿40.56
3242	Kimbo KIMBO	$0.00001972 ₿0.0000000046	-0.06	$1.37M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001923 ₿0.0000000043	$119.37K ₿40.01	$1.37M ₿325.76	$1.37M ₿325.76
3244	eUSD EUSD	$0.8783 ₿0.000014	-8.90	$1.37M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$792.17 ₿0.34	$1.37M ₿231.84	$1.37M ₿231.84
3245	Bonsai Coin BONSAICOIN	$0.00000008011	-1.93	$1.36M	$0.00000008373	$0.00000007813	$1.17K	$64.34M	$1.36M
3246	Brainlet BRAINLET	$0.001363	-2.67	$1.36M	$0.001478	$0.001362	$128.82K	$1.36M	$1.36M
3247	Agent YP by Virtuals AIYP	$0.001362	11.39	$1.36M	$0.001421	$0.001175	$5.79K	$1.36M	$1.36M
3248	KEKE Terminal KEKE	$0.001359	129.79	$1.36M	$0.001036	$0.0005914	$42.41K	$1.36M	$1.36M
3249	OpSec OPSEC	$0.01373 ₿0.000026	11.23	$1.36M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$52.05K ₿37.01	$1.36M ₿2.54K	$1.36M ₿2.45K
3250	zkSwap Finance ZF	$0.002472 ₿0.00000074	1.97	$1.36M ₿250.31	$0.002552 ₿0.00000078	$0.00241 ₿0.00000073	$223.46K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3251	Buz Economy BUZ	$0.09048	-1.27	$1.36M	$0.0923	$0.09105	$103.39K	$1.36M	$1.36M
3252	Wrapped Accumulate WACME	$0.004995 ₿0.00000016	-2.54	$1.36M ₿38.61	$0.006076 ₿0.00000042	$0.004984 ₿0.00000016	$2.1K ₿0.03	$1.5M ₿43.18	$1.36M ₿38.61
3253	Safe Haven SHA	$0.0001589 ₿0.0000000049	16.52	$1.35M ₿41.98	$0.00016 ₿0.0000000056	$0.0001321 ₿0.0000000039	$1.42 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3254	Home3 HTS	$0.01699	-1.44	$1.35M	$0.01777	$0.01696	$2.99K	$1.64M	$1.35M
3256	Baby Pepe BABYPEPE	$0.00000321	-8.34	$1.35M	$0.000003499	$0.000003109	$25.55K	$1.35M	$1.35M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	SALT SALT	$0.01554 ₿0.00000026	5.78	$1.35M ₿23.56	$0.01563 ₿0.00000033	$0.0146 ₿0.00000024	$84.32 ₿0.28	$1.85M ₿32.32	$1.35M ₿23.56
3259	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$665.69 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3260	YouSim YOUSIM	$0.001343	16.14	$1.34M	$0.0015	$0.001148	$37.09K	$1.34M	$1.34M
3263	21.co Wrapped BTC 21BTC	$103,077	2.50	$1.34M	$104,706	$100,507	$55.1K	$1.34M	$1.34M
3265	BEPRO Network BEPRO	$0.0001336 ₿0.000000020	-1.16	$1.34M ₿204.08	$0.0001379 ₿0.000000021	$0.0001329 ₿0.000000019	$373.62K ₿11.6	$1.34M ₿204.08	$1.34M ₿204.08
3266	LockTrip LOC	$0.08087 ₿0.0000033	1.44	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07936 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3267	Mancium MANC	$0.1333 ₿0.000012	-0.42	$1.33M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$320.99 ₿1.75	$13.34M ₿1.21K	$1.33M ₿120.77
3269	BLOCX. BLOCX	$0.01143 ₿0.0000019	-11.02	$1.33M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$422.34K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3270	Klayr KLY	$0.007056	-10.27	$1.33M	$0.008202	$0.006116	$12.88K	$1.35M	$1.33M
3271	Globiance Exchange GBEX	$0.000000003608 ₿0.00000000000068	2.87	$1.33M ₿251.69	$0.000000003608 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$12.46K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3272	SUI Agents SUIAI	$0.01986	-6.33	$1.33M	$0.02175	$0.01975	$302.33K	$1.33M	$1.33M
3273	SEIYAN SEIYAN	$0.001698 ₿0.00000017	-3.88	$1.32M ₿0	$0.001813 ₿0.00000020	$0.001695 ₿0.00000016	$91.15K ₿2.79	$1.7M ₿174.51	$1.32M ₿0
3274	Yoshi.exchange YOSHI	$0.008641 ₿0.00000064	-11.51	$1.32M ₿98.84	$0.009987 ₿0.00000066	$0.008641 ₿0.00000060	$1.58K ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3275	Troy TROY	$0.000132 ₿0.000000045	-2.18	$1.32M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$902.34K ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3276	Hasbulla's Cat BARSIK	$0.00132	10.35	$1.32M	$0.00173	$0.001186	$2.13M	$1.32M	$1.32M
3277	HeadStarter HST	$0.007064 ₿0.00000047	3.56	$1.32M ₿68.02	$0.007214 ₿0.00000048	$0.006804 ₿0.00000045	$570.41 ₿1.53	$17.66M ₿1.18K	$1.32M ₿68.02
3278	Yaku YAKU	$0.002662 ₿0.00000031	9.22	$1.32M ₿27.28	$0.002703 ₿0.00000036	$0.002334 ₿0.00000031	$512.23 ₿0.45	$1.33M ₿156.38	$1.32M ₿27.28
3280	Catboy CATBOY	$0.00658 ₿0.0000014	3.28	$1.32M ₿269.44	$0.006635 ₿0.0000017	$0.006283 ₿0.0000013	$230.58K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3281	BSCPAD BSCPAD	$0.0166 ₿0.0000023	2.29	$1.32M ₿191.95	$0.01672 ₿0.0000024	$0.01611 ₿0.0000018	$384.23K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3282	Suncat SUNCAT	$0.001309	-1.79	$1.31M	$0.001352	$0.001308	$5.3M	$1.31M	$1.31M
3285	PKT PKT	$0.0003687 ₿0.000000050	1.51	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003617 ₿0.000000048	$936.44 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3286	Bficoin BFIC	$0.6931 ₿0.00017	3.27	$1.31M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$10.15K ₿89.87	$14.56M ₿3.73K	$1.31M ₿335.42
3288	FUSION FSN	$0.0167 ₿0.0000026	19.31	$1.31M ₿199.96	$0.01757 ₿0.0000028	$0.01397 ₿0.0000024	$151.72K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3289	SelfieDogCoin SELFIE	$0.001305	18.41	$1.31M	$0.001417	$0.001096	$95.13K	$1.31M	$1.31M
3290	CYPHER•GENESIS (Runes) CYPHER	$0.001304	0.29	$1.3M	$0.001343	$0.001169	$227.01	$1.3M	$1.3M
3291	SatoshiVM SAVM	$0.1773 ₿0.00010	2.74	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1707 ₿0.000094	$159.27K ₿82.72	$3.72M ₿2.13K	$1.3M ₿747.11
3293	Polka City POLC	$0.003172 ₿0.00000026	-0.37	$1.31M ₿110.1	$0.003292 ₿0.00000031	$0.003159 ₿0.00000026	$256.92K ₿32.4	$2.16M ₿181.99	$1.31M ₿110.1
3294	Brian BRIAN	$0.001335	11.76	$1.3M	$0.001405	$0.001189	$23.1K	$1.3M	$1.3M
3295	ASX Capital ASX	$0.178 ₿0.0000038	2.09	$1.3M ₿0	$0.1798 ₿0.0000039	$0.1734 ₿0.0000038	$3.37K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3296	Wall Street Memes WSM	$0.0006876 ₿0.00000011	15.04	$1.29M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$12.25K ₿35.62	$1.38M ₿238.57	$1.29M ₿224.5
3297	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05091 ₿0.00000048	$0.04977 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3298	Whales Market WHALES	$0.0495 ₿0.000025	12.23	$1.29M ₿532.49	$0.05124 ₿0.000027	$0.04402 ₿0.000020	$21.18K ₿87.88	$4.95M ₿2.51K	$1.29M ₿532.49
3299	ProximaX XPX	$0.0001987 ₿0.000000016	10.49	$1.29M ₿106.45	$0.0001988 ₿0.000000017	$0.0001799 ₿0.000000015	$30.97 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3301	Convertible JPY Token CJPY	$0.006053 ₿0.000000088	1.29	$1.29M ₿2.82	$0.006064	$0.005951	$4.31K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3302	XOXNO XOXNO	$0.02338	5.77	$1.29M	$0.02355	$0.02107	$170.74K	$2.34M	$1.29M
3303	SuiAI SUAI	$0.001285	-0.50	$1.28M	$0.001373	$0.001224	$62.98K	$1.28M	$1.28M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00249 ₿0.000000023	$0.001812 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Wormhole Bridged USDC (Fantom) USDC	$0.9077	1.76	$1.28M	$0.9691	$0.892	$15.07K	$1.28M	$1.28M
3307	Imaginary Ones BUBBLE	$0.0009189	-3.47	$1.28M	$0.0009529	$0.0009156	$193.82K	$9.19M	$1.28M
3308	Wefi WEFI	$0.03058 ₿0.0000016	-0.01	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$7.9K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3309	Wisdomise AI WSDM	$0.002626	0.51	$1.28M	$0.002637	$0.002608	$134.46K	$2.63M	$1.28M
3311	Satori Network SATORI	$2.8	6.90	$1.28M	$2.94	$2.57	$670.78	$1.4M	$1.28M
3312	Speedy SPEEDY	$0.001256	1.20	$1.28M	$0.001302	$0.001208	$151.84K	$1.28M	$1.28M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}