Страница результатов 25 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4681	Rari Governance Token RGT	$0.0494 ₿0.0000066	-2.45	$556.05K ₿74.59	$0.05081 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4682	Sturdy STRDY	$0.02707 ₿0.000015	-5.20	$555.8K ₿76.02	$0.02864 ₿0.000016	$0.02661 ₿0.000015	$467.05 ₿2.05	$2.72M ₿1.5K	$555.8K ₿76.02
4688	MEOW MEOW	$0.00000616	-4.01	$554.09K	$0.00000643	$0.000006029	$127.29	$554.09K	$554.09K
4689	FUEGO FUEGO	$0.007297	-6.90	$553.72K	$0.007936	$0.007213	$9.43K	$553.72K	$553.72K
4690	Tardi TARDI	$0.0005528	-4.98	$553.71K	$0.0005865	$0.0005414	$2K	$553.71K	$553.71K
4692	Transhuman Coin THC	$0.00008072 ₿0.0000000018	-1.60	$552.39K ₿0	$0.00008208 ₿0.0000000018	$0.00007943 ₿0.0000000017	$187.84 ₿0	$552.39K ₿12.65	$552.39K ₿0
4694	Hacash HAC	$0.3542 ₿0.00022	2.36	$551.97K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$35.49K ₿1.7	$552.17K ₿173.41	$551.97K ₿173.4
4695	Artem ARTEM	$0.001337 ₿0.000000061	-1.04	$550.64K ₿23.3	$0.001351 ₿0.000000061	$0.001318 ₿0.000000059	$19.02K ₿0.33	$1.34M ₿60.79	$550.64K ₿23.3
4696	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,326.54	-3.70	$552.08K	$3,456.6	$3,266.02	$26.41K	$552.08K	$552.08K
4697	SatoshiVM SAVM	$0.0751 ₿0.00010	0.45	$551.23K ₿747.11	$0.0776 ₿0.00010	$0.06913 ₿0.000094	$130.3K ₿82.72	$1.57M ₿2.13K	$551.23K ₿747.11
4698	STARS STARS	$0.00001305	-4.22	$550.63K	$0.00001365	$0.00001131	$61.76K	$550.63K	$550.63K
4699	Machine Xchange Coin MXC	$0.0001724 ₿0.00000027	-20.24	$549.62K ₿659.55	$0.0002325 ₿0.00000028	$0.0001709 ₿0.00000026	$808.39K ₿56.27	$549.62K ₿721.19	$549.62K ₿659.55
4705	Libertum LBM	$0.009459	-0.71	$547.97K	$0.01018	$0.009287	$120.81K	$1.89M	$547.97K
4707	CANTO CANTO	$0.0008995 ₿0.0000031	-57.49	$547.35K ₿1.84K	$0.002116 ₿0.0000033	$0.0008993 ₿0.0000031	$8.28K ₿137.83	$899.55K ₿3.16K	$547.35K ₿1.84K
4709	Donut DONUT	$0.002542 ₿0.00000025	4.41	$547.18K ₿57.33	$0.002628 ₿0.00000028	$0.002434 ₿0.00000026	$6.18 ₿0.23	$577.84K ₿57.33	$547.18K ₿57.33
4715	AgentAlgo AGENT	$0.02467	-11.33	$544.93K	$0.02782	$0.02521	$4.12K	$544.93K	$544.93K
4718	Paca AI PACA	$0.000722	-3.78	$544.19K	$0.0007584	$0.0007054	$41.41K	$866.44K	$544.19K
4719	ATEHUN ATEHUN	$0.5987	-8.02	$543.56K	$0.7358	$0.536	$16.62K	$543.56K	$543.56K
4720	Morpheus Labs MIND	$0.0002585 ₿0.000000062	6.46	$542.93K ₿108.22	$0.0002695 ₿0.000000067	$0.0002341 ₿0.000000058	$16.45K ₿18.22	$542.93K ₿131.73	$542.93K ₿108.22
4722	Revomon REVO	$0.01836 ₿0.0000019	2.37	$542.83K ₿66.79	$0.01838 ₿0.0000019	$0.0175 ₿0.0000018	$11.1K ₿0.97	$844.92K ₿90.44	$542.83K ₿66.79
4726	NikolAI NIKO	$0.00054	-2.27	$540.1K	$0.0005798	$0.0005298	$9.7K	$540.1K	$540.1K
4727	She Rises AKA	$0.0005396	-1.92	$539.63K	$0.0005567	$0.0005167	$49.87K	$539.63K	$539.63K
4728	r/FortNiteBR Bricks BRICK	$0.008422 ₿0.0000023	9.71	$539.58K ₿153.31	$0.008824 ₿0.0000024	$0.007676 ₿0.0000022	$2.15K ₿1.21	$539.58K ₿153.31	$539.58K ₿153.31
4729	Swan Chain SWAN	$0.001574	-1.83	$539.56K	$0.001603	$0.001551	$9.66K	$1.57M	$539.56K
4732	Fcode AI FCOD	$0.001801	-2.86	$538.88K	$0.001864	$0.001755	$487.48	$1.26M	$538.88K
4735	sekoia by Virtuals SEKOIA	$0.0005382	-14.20	$538.24K	$0.0006273	$0.0005206	$75.97K	$538.24K	$538.24K
4737	TypeAI TYPE	$0.05622 ₿0.000036	-5.34	$536.51K ₿0	$0.05955 ₿0.000042	$0.05511 ₿0.000028	$653.79 ₿6.15	$564.74K ₿357.88	$536.51K ₿0
4740	Povel Durev DUREV	$0.005388	0.60	$535.27K	$0.005403	$0.005354	$9.9K	$535.27K	$535.27K
4742	BiFi BIFI	$0.0008809 ₿0.000000081	1.69	$534.55K ₿45.4	$0.0009591 ₿0.000000083	$0.0008264 ₿0.000000077	$14.68K ₿0.57	$881.13K ₿80.79	$534.55K ₿45.4
4746	Walken WLKN	$0.0003547 ₿0.000000095	1.14	$533.76K ₿60.78	$0.0003546 ₿0.000000098	$0.0003449 ₿0.000000094	$37.12K ₿29.28	$707.07K ₿191.67	$533.76K ₿60.78
4750	Dog Wif Nunchucks NINJA	$0.0005276 ₿0.00000017	-2.68	$533.05K ₿0	$0.0005563 ₿0.00000018	$0.0005325 ₿0.00000016	$5.02K ₿2.36	$533.05K ₿170.63	$533.05K ₿0
4758	BLOCX. BLOCX	$0.003596 ₿0.0000019	-0.22	$527.02K ₿123.31	$0.003816 ₿0.0000019	$0.003573 ₿0.0000018	$158.7K ₿1.49	$527.03K ₿123.31	$527.02K ₿123.31
4759	Seraph by Virtuals SERAPH	$0.0005272	-12.91	$526.98K	$0.000621	$0.0004989	$2.42K	$526.98K	$526.98K
4762	Blink Galaxy GQ	$0.00006616 ₿0.000000018	2.05	$525.18K ₿117.23	$0.00006668 ₿0.000000020	$0.00006402 ₿0.000000017	$6.98K ₿36.37	$562.97K ₿122.07	$525.18K ₿117.23
4765	99 Bitcoins 99BTC	$0.00000793	-4.42	$524.14K	$0.000008339	$0.00000775	$42.37	$524.14K	$524.14K
4773	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.48 ₿0.000014	$1.43 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4775	Memes AI MEMESAI	$0.0005215	3.22	$519.66K	$0.0005316	$0.0005025	$59.42K	$519.66K	$519.66K
4781	HAVAH HVH	$0.0005305 ₿0.00000037	-9.97	$517.43K ₿367.78	$0.0005902 ₿0.00000039	$0.0005284 ₿0.00000036	$11.14 ₿0.97	$5.31M ₿1.93K	$517.43K ₿367.78
4782	Big Data Protocol BDP	$0.02141 ₿0.0000037	-1.75	$517.35K ₿89.68	$0.02191 ₿0.0000039	$0.02139 ₿0.0000035	$72.87K ₿3.19	$1.39M ₿240.99	$517.35K ₿89.68
4783	UnlockProtocolToken UP	$0.001855	-3.93	$516.9K	$0.001938	$0.001805	$137.88	$1.85M	$516.9K
4785	Genopets GENE	$0.006027 ₿0.0000046	2.00	$516.12K ₿200.09	$0.006629 ₿0.0000046	$0.005794 ₿0.0000045	$1.46K ₿0.32	$603.73K ₿456.63	$516.12K ₿200.09
4798	Self Chain SLF	$0.003071	-13.81	$512.96K	$0.003569	$0.003074	$208.48K	$1.03M	$512.96K
4803	Baby Neiro BABYNEIRO	$0.000000000001	0.51	$515.11K	$0.000000000001	$0.000000000001	$146.33K	$515.11K	$515.11K
4811	Opium OPIUM	$0.02758 ₿0.0000019	-0.27	$508.43K ₿33.07	$0.02839 ₿0.0000019	$0.02411 ₿0.0000019	$59.5 ₿0.66	$2.77M ₿193.44	$508.43K ₿33.07
4812	Potcoin POT	$0.001209 ₿0.000000026	-6.63	$508.21K ₿6.04	$0.001329 ₿0.000000031	$0.001165 ₿0.000000026	$493.56 ₿0	$508.21K ₿11.09	$508.21K ₿6.04
4813	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02422 ₿0.00000023	$0.02297 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4814	Okratech Token ORT	$0.0005832 ₿0.00000017	-11.28	$507.13K ₿62	$0.0006811 ₿0.00000020	$0.0005744 ₿0.00000015	$111.76K ₿31.58	$509.03K ₿154.96	$507.13K ₿62
4815	Xi Token XI	$0.001198 ₿0.000000085	3.70	$506.95K ₿35.8	$0.001461 ₿0.000000092	$0.001153 ₿0.000000077	$3.83K ₿0.21	$1.2M ₿85.05	$506.95K ₿35.8
4816	Spore SPORE	$0.0005067	-6.93	$506.71K	$0.0005446	$0.0005064	$83.33K	$506.71K	$506.71K
4817	Carlo CARLO	$0.0005048	-15.33	$505.64K	$0.0005962	$0.0005045	$9.71K	$505.64K	$505.64K
4821	Liquina LQNA	$0.4708	-2.63	$503.09K	$0.4836	$0.4707	$368.7	$503.09K	$503.09K
4822	Xraders XR	$0.009876	0.07	$502.36K	$0.009907	$0.009859	$1.08M	$987.6K	$502.36K
4823	BORED BORED	$0.000494	-3.81	$494.09K	$0.0005278	$0.0004799	$7.45	$494.09K	$494.09K
4826	Wrapped DOG WDOG	$0.0005002	-2.33	$500.29K	$0.0005169	$0.0004984	$395.6K	$500.29K	$500.29K
4827	Forward FORWARD	$0.0001003 ₿0.000000096	0.07	$501.23K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$141.93K ₿21.16	$501.8K ₿484.97	$501.23K ₿391.45
4828	HMX HMX	$0.1101 ₿0.00011	-0.38	$499.51K ₿177.22	$0.1122 ₿0.00011	$0.1097 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4835	NMKR $NMKR	$0.000263 ₿0.000000043	-3.16	$497.38K ₿82.14	$0.0002748 ₿0.000000043	$0.0002595 ₿0.000000041	$23.45K ₿4.54	$2.64M	$497.38K ₿82.14
4839	NutCoin NUT	$0.00000002356	0.76	$494.74K	$0.00000002427	$0.00000002326	$180.3K	$494.74K	$494.74K
4841	Dolos The Bully BULLY	$0.0005146	-13.06	$494.35K	$0.000612	$0.0005107	$312.32K	$494.35K	$494.35K
4844	Wifejak WIFE	$0.000494	-9.45	$493.94K	$0.000582	$0.0004904	$10.79K	$493.94K	$493.94K
4846	Agent YP by Virtuals AIYP	$0.0004922	-14.30	$491.74K	$0.0005887	$0.0004785	$257.17	$491.74K	$491.74K
4847	CoinCreate CREA	$0.004893	-4.57	$489.37K	$0.005142	$0.004805	$109.25	$489.37K	$489.37K
4851	LEO LEO	$0.00005161 ₿0.000000022	14.10	$490.52K ₿215.45	$0.00005165 ₿0.000000025	$0.00004331 ₿0.000000022	$3.31K ₿3.18	$516.34K ₿226.78	$490.52K ₿215.45
4854	3SPACE ART PACE	$0.007426 ₿0.00000048	-0.99	$490.35K ₿0	$0.007998 ₿0.00000050	$0.007426 ₿0.00000047	$9.54K ₿2.49	$742.69K	$490.35K ₿0
4857	McPepe's PEPES	$0.000004889 ₿0.00000000017	0	$489.41K ₿17.83	$0.000004889 ₿0.00000000017	$0.000004889 ₿0.00000000017	$3.45 ₿0	$489.41K ₿17.83	$489.41K ₿17.83
4858	Dfyn Network DFYN	$0.002539 ₿0.00000031	-3.49	$489.38K ₿61.19	$0.002637 ₿0.00000033	$0.002507 ₿0.00000029	$181.48K ₿5.57	$504.11K ₿63.04	$489.38K ₿61.19
4867	DNA DNA	$0.000000000012	-0.27	$485.71K	$0.000000000012	$0.000000000011	$282.45K	$485.71K	$485.71K
4868	Chuck CHUCK	$0.0005401	-0.18	$485.03K	$0.0005424	$0.0005223	$51.59K	$521.26K	$485.03K
4875	The First Meme FIRST	$0.000485	-3.16	$482.36K	$0.0005035	$0.0004705	$1.08K	$482.36K	$482.36K
4877	LandX Governance Token LNDX	$0.03449 ₿0.000031	-8.54	$481.43K ₿213.47	$0.03785 ₿0.000034	$0.03567 ₿0.000031	$93.32K ₿11.52	$2.54M ₿2.07K	$481.43K ₿213.47
4878	Honk HONK	$0.0004872 ₿0.000000090	-4.44	$481.06K ₿86.83	$0.0005125 ₿0.00000010	$0.0004803 ₿0.000000088	$1.77K ₿2.16	$485.94K ₿89.52	$481.06K ₿86.83
4882	RabbitX RBX	$0.0007998 ₿0.0000013	0.01*	$479.85K ₿498.61	$0.0007998 ₿0.0000014	$0.0007998 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4883	Ignis IGNIS	$0.0006297 ₿0.000000088	39.97	$479.32K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$80.62 ₿0.03	$629.74K ₿88.81	$479.32K ₿67.6
4884	Engines of Fury FURY	$0.008155	-0.28	$479.31K	$0.009473 ₿0.	$0.007822 ₿0.	$309.06K ₿0	$977.58K	$479.31K
4885	Hubble HBB	$0.007015 ₿0.0000040	-0.45	$479.21K ₿271.32	$0.00706 ₿0.0000041	$0.006986 ₿0.0000039	$297.61 ₿8.39	$701.54K ₿403.38	$479.21K ₿271.32
4887	NX Token NX	$0.0125	-1.53	$479.16K	$0.01297	$0.01233	$936.35	$1.25M	$479.16K
4888	Arbius AIUS	$1.52 ₿0.0025	4.39	$479.05K ₿183.72	$1.52 ₿0.0028	$1.39 ₿0.0023	$3.49K ₿20.42	$1.52M ₿2.56K	$479.05K ₿183.72
4889	Polka City POLC	$0.001168 ₿0.00000026	-0.75	$479.04K ₿110.1	$0.001189 ₿0.00000031	$0.001154 ₿0.00000026	$63.76K ₿32.4	$791.81K ₿181.99	$479.04K ₿110.1
4891	Laika AI LKI	$0.001116	-2.11	$478.18K	$0.001171	$0.001095	$460.88K	$1.12M	$478.18K
4892	Everyworld EVERY	$0.0001875 ₿0.00000085	2.38	$478.11K ₿0	$0.0002101 ₿0.00000096	$0.0001813 ₿0.00000066	$284.68K ₿35.39	$1.88M ₿8.51K	$478.11K ₿0
4893	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06498 ₿0.00000064	$0.06429 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4896	All Your Base AYB	$0.0000002383 ₿0.000000000047	-22.91	$476.4K ₿0	$0.0000003101 ₿0.	$0.000000232 ₿0.	$5.83K ₿0	$476.4K ₿94.58	$476.4K ₿0
4900	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	4.66	$475.81K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$165.19K ₿18.84	$667.79K ₿76.42	$475.81K ₿54.45
4903	Aston Villa Fan Token AVL	$0.1 ₿0.000019	-3.18	$475.03K ₿24.07	$0.1055 ₿0.000020	$0.0997 ₿0.000016	$11.01K ₿13.7	$1M ₿192.33	$475.03K ₿24.07
4909	Acquire.Fi ACQ	$0.001628 ₿0.00000047	-2.11	$473.44K ₿133.17	$0.001692 ₿0.00000049	$0.001619 ₿0.00000043	$64.86K ₿3.12	$488.74K ₿143.01	$473.44K ₿133.17
4911	Dyordotcom DYOR	$0.0009707	-3.69	$472.64K	$0.001018	$0.000946	$112.44	$472.64K	$472.64K
4913	Chainge Finance XCHNG	$0.0009556 ₿0.0000033	-18.30	$472.16K ₿1.67K	$0.001295 ₿0.0000034	$0.000751 ₿0.0000033	$16.04K ₿63.47	$1.15M ₿4.05K	$472.16K ₿1.67K
4917	ORA Coin ORA	$0.008368	1.29	$471.27K	$0.009239	$0.006307	$6.34K	$2.79M	$471.27K
4918	sEUR SEUR	$0.4733 ₿0.000015	-1.26	$470.98K ₿15.37	$0.4805 ₿0.000015	$0.4701 ₿0.000015	$1.44K ₿0.09	$470.98K ₿15.37	$470.98K ₿15.37
4919	El Dorito DORITO	$0.01411	-1.97	$470.42K	$0.01439	$0.01408	$4.92K	$470.42K	$470.42K
4921	Degen Capital by Virtuals DEGENC	$0.0004702	-16.67	$469.92K	$0.0006025	$0.0004516	$7.01K	$469.92K	$469.92K
4922	Hummingbot HBOT	$0.0008435 ₿0.000000047	-3.58	$466.7K ₿26	$0.000877 ₿0.000000050	$0.0008252 ₿0.000000047	$161.55 ₿0	$843.54K ₿47.9	$466.7K ₿26
4924	M3M3 M3M3	$0.0004686	-3.46	$468.61K	$0.0004855	$0.0004568	$281.82	$468.61K	$468.61K
4926	Crowny Token CRWNY	$0.0006658 ₿0.00000012	-0.02	$466.53K ₿83.28	$0.0006743 ₿0.00000012	$0.0006642 ₿0.00000011	$634.52 ₿0.05	$541.44K ₿96.65	$466.53K ₿83.28
4927	Habibi (Sol) HABIBI	$0.0004659	-3.66	$465.86K	$0.0004836	$0.0004573	$232.92	$465.86K	$465.86K
4930	ArbiDoge ADOGE	$0.00000005794 ₿0.0000000000054	-3.50	$465.07K ₿43.67	$0.00000006012 ₿0.0000000000058	$0.0000000564 ₿0.0000000000051	$136.01 ₿0.75	$465.07K ₿43.67	$465.07K ₿43.67
4934	SaaSGo SAAS	$0.0005804	-6.17	$464.45K	$0.0006967	$0.0004168	$82.26K	$580.56K	$464.45K
4936	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.56	$464.15K	$464.15K
4937	SKI MASK CAT SKICAT	$0.0004684	-3.43	$463.86K	$0.000501	$0.0004615	$81.19K	$463.86K	$463.86K
4940	KIP KIP	$0.0002359	7.07	$463.39K	$0.0002459	$0.0002197	$182.13K	$2.36M	$463.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}