Страница результатов 25 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5314	Wombat Exchange WOM	$0.001019 ₿0.000000011	-1.21	$297.84K ₿3.41	$0.001034 ₿0.000000011	$0.001013 ₿0.000000011	$30.23 ₿0	$1.02M ₿11.67	$297.84K ₿3.41
5315	cLINK CLINK	$0.2323 ₿0.0000026	-5.18	$297.74K ₿3.45	$0.2473 ₿0.0000027	$0.2335 ₿0.0000026	$0 ₿0	$297.74K ₿3.45	$297.74K ₿3.45
5317	Kai Ken KAI	$0.000000000719 ₿0.0000000000000081	0.70	$297.15K ₿3.38	$0.000000000722 ₿0.0000000000000082	$0.0000000007 ₿0.0000000000000078	$54.58K ₿0.63	$297.15K ₿3.38	$297.15K ₿3.38
5318	Yoshi.exchange YOSHI	$0.001944 ₿0.000000022	-2.07	$297.47K ₿3.41	$0.001986 ₿0.000000022	$0.001036 ₿0.000000011	$33.15 ₿0	$297.47K ₿3.41	$297.47K ₿3.41
5321	Ÿ YAI	$0.003222 ₿0.000000036	-0.52	$296.44K ₿3.34	$0.00324 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5322	Mars Protocol MARS	$0.001117 ₿0.000000012	67.65	$297.05K ₿3.43	$0.001667 ₿0.000000018	$0.0003452 ₿0.0000000038	$1.37K ₿0.02	$509.54K ₿5.89	$297.05K ₿3.43
5323	Polka City POLC	$0.0007279 ₿0.0000000082	0.03	$298.49K ₿3.38	$0.0007446 ₿0.0000000083	$0.0007152 ₿0.0000000080	$68.43K ₿0.77	$493.37K ₿5.58	$298.49K ₿3.38
5328	Planet Token PLANET	$0.0000003475 ₿0.0000000000039	-3.71	$295.35K ₿3.41	$0.000000382 ₿0.0000000000042	$0.0000003312 ₿0.0000000000037	$12.46K ₿0.14	$346.87K ₿4	$295.35K ₿3.41
5335	Hudi HUDI	$0.01264 ₿0.00000014	-12.72	$293.6K ₿3.38	$0.01449 ₿0.00000016	$0.01268 ₿0.00000014	$550.42 ₿0.01	$878.14K ₿10.12	$293.6K ₿3.38
5339	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.32	$294.22K ₿3.37	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.22	$294.22K ₿3.37
5343	SAD HAMSTER HAMMY	$0.0002944 ₿0.0000000034	-8.35	$295.61K ₿3.4	$0.000322 ₿0.0000000036	$0.0002933 ₿0.0000000034	$1.18K ₿0.01	$295.61K ₿3.4	$295.61K ₿3.4
5346	DOGC DOGC	$0.000002929 ₿0.000000000033	-18.07	$292.97K ₿3.39	$0.00000361 ₿0.000000000040	$0.000002929 ₿0.000000000033	$47.35K ₿0.54	$292.97K ₿3.39	$292.97K ₿3.39
5348	SatoshiVM SAVM	$0.03934 ₿0.00000043	0.62	$292.83K ₿3.16	$0.04202 ₿0.00000047	$0.03736 ₿0.00000042	$118.34K ₿1.27	$836.27K ₿9.04	$292.83K ₿3.16
5351	Dfyn Network DFYN	$0.00151 ₿0.000000017	-2.23	$290.68K ₿3.34	$0.001546 ₿0.000000017	$0.001512 ₿0.000000017	$85.59K ₿0.99	$299.43K ₿3.44	$290.68K ₿3.34
5353	Memes AI MEMESAI	$0.0002918 ₿0.0000000033	-6.93	$291.83K ₿3.4	$0.0003136 ₿0.0000000035	$0.0001377 ₿0.0000000015	$17.39K ₿0.2	$291.83K ₿3.4	$291.83K ₿3.4
5354	Groyper GROYPER	$0.00314 ₿0.000000036	-5.07	$291.76K ₿3.38	$0.003317 ₿0.000000037	$0.003135 ₿0.000000036	$194.77 ₿0	$291.76K ₿3.38	$291.76K ₿3.38
5357	IQ50 IQ50	$0.0000005788 ₿0.0000000000066	-5.55	$293.25K ₿3.36	$0.0000006156 ₿0.0000000000069	$0.0000005776 ₿0.0000000000066	$19.65 ₿0	$293.25K ₿3.36	$293.25K ₿3.36
5359	Wisdomise AI WSDM	$0.0005968 ₿0.0000000068	0.26	$291.19K ₿3.33	$0.0005975 ₿0.0000000068	$0.0005939 ₿0.0000000066	$457.26K ₿5.25	$596.86K ₿6.83	$291.19K ₿3.33
5362	FATCAT $FATCAT	$0.0003207 ₿0.0000000037	-4.70	$290.34K ₿3.39	$0.0003412 ₿0.0000000038	$0.0003193 ₿0.0000000036	$169.31 ₿0	$318.82K ₿3.72	$290.34K ₿3.39
5367	Hubble HBB	$0.004223 ₿0.000000048	-1.14	$289.1K ₿3.32	$0.004274 ₿0.000000048	$0.004224 ₿0.000000047	$91.62 ₿0	$423.1K ₿4.86	$289.1K ₿3.32
5369	IVPAY IVPAY	$0.0009725 ₿0.000000011	0.53	$288.85K ₿3.31	$0.0009759 ₿0.000000011	$0.0009554 ₿0.000000010	$123.69K ₿1.41	$972.22K ₿11.15	$288.85K ₿3.31
5375	ArbiDoge ADOGE	$0.00000003603 ₿0.00000000000041	-2.58	$288.28K ₿3.28	$0.000000037 ₿0.00000000000041	$0.00000003586 ₿0.00000000000040	$5.73 ₿0	$288.28K ₿3.28	$288.28K ₿3.28
5389	Crowns CWS	$0.03721 ₿0.00000042	-2.59	$284.55K ₿3.24	$0.03854 ₿0.00000043	$0.03673 ₿0.00000041	$33.06K ₿0.38	$284.55K ₿3.24	$284.55K ₿3.24
5402	Unique Network UNQ	$0.001004 ₿0.000000011	-4.33	$281.93K ₿3.27	$0.001055 ₿0.000000011	$0.001004 ₿0.000000011	$39.4 ₿0	$1.05M ₿12.13	$281.93K ₿3.27
5403	Passage PASG	$0.0002029 ₿0.0000000023	0.50	$281.89K ₿3.24	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$1.21K ₿0.01	$283.62K ₿3.26	$281.89K ₿3.24
5406	FOREST FOREST	$0.0002833 ₿0.0000000033	-6.03	$281.67K ₿3.31	$0.000304 ₿0.0000000034	$0.0002807 ₿0.0000000031	$699.84 ₿0.03	$281.67K ₿3.31	$281.67K ₿3.31
5407	Koi KOI	$0.0005632 ₿0.0000000063	-0.15	$281.62K ₿3.16	$0.0005653 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5410	Pepoclown HONK	$0.00000000067 ₿0.0000000000000077	-5.73	$281.38K ₿3.25	$0.000000000715 ₿0.0000000000000080	$0.000000000669 ₿0.0000000000000077	$410.03 ₿0	$281.38K ₿3.25	$281.38K ₿3.25
5428	HAMI $HAMI	$0.0002823 ₿0.0000000031	-9.43	$282.28K ₿3.2	$0.000315 ₿0.0000000035	$0.0002775 ₿0.0000000031	$54.37K ₿0.61	$282.28K ₿3.2	$282.28K ₿3.2
5431	Laika AI LKI	$0.0006422 ₿0.0000000074	2.68	$277.65K ₿3.18	$0.0006568 ₿0.0000000074	$0.0006229 ₿0.0000000069	$273.46K ₿3	$648.36K ₿7.43	$277.65K ₿3.18
5433	Walken WLKN	$0.0001787 ₿0.0000000020	-1.37	$277.22K ₿3.21	$0.0001847 ₿0.0000000020	$0.0001787 ₿0.0000000020	$1.34K ₿0.02	$357.57K ₿4.13	$277.22K ₿3.21
5434	OctonetAI OCTO	$0.002772 ₿0.000000032	-7.73	$277.18K ₿3.29	$0.003035 ₿0.000000034	$0.00276 ₿0.000000032	$2.73K ₿0.02	$277.18K ₿3.29	$277.18K ₿3.29
5435	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5441	NerveNetwork NVT	$0.0006627 ₿0.0000000075	-0.58	$275.81K ₿3.16	$0.0006703 ₿0.0000000076	$0.0006612 ₿0.0000000074	$10.82 ₿0	$1.39M ₿15.97	$275.81K ₿3.16
5443	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5446	Elk Finance ELK	$0.01706 ₿0.00000019	-2.52	$275.34K ₿3.17	$0.01753 ₿0.00000019	$0.01705 ₿0.00000019	$4.65K ₿0.05	$724K ₿8.34	$275.34K ₿3.17
5447	Spacebucks SBX	$0.0002752 ₿0.0000000031	-2.46	$275.22K ₿3.16	$0.0002869 ₿0.0000000032	$0.0002723 ₿0.0000000030	$815.21 ₿0.01	$275.22K ₿3.16	$275.22K ₿3.16
5448	Max on ETH MAXETH	$0.0000002756 ₿0.0000000000031	-5.80	$274.77K ₿3.18	$0.0000002985 ₿0.0000000000033	$0.0000002746 ₿0.0000000000030	$53.32K ₿0.6	$274.77K ₿3.18	$274.77K ₿3.18
5450	Floppa FLOPPA	$0.0002746 ₿0.0000000031	-4.34	$274.69K ₿3.17	$0.0002877 ₿0.0000000032	$0.0002746 ₿0.0000000031	$52.61 ₿0	$274.69K ₿3.17	$274.69K ₿3.17
5453	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5454	Sturdy STRDY	$0.01347 ₿0.00000015	-5.00	$273.62K ₿3.17	$0.01421 ₿0.00000015	$0.01342 ₿0.00000015	$96.8 ₿0	$1.34M ₿15.54	$273.62K ₿3.17
5455	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.20	$274.23K ₿3.14	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.08K ₿0.14	$318.51K ₿3.65	$274.23K ₿3.14
5461	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5471	NMKR $NMKR	$0.0001429 ₿0.0000000016	-6.14	$269.75K ₿3.13	$0.0007897 ₿0.0000000090	$0.0001429 ₿0.0000000016	$2.96K ₿0.03	$1.43M ₿16.6	$269.75K ₿3.13
5474	Taboo TABOO	$0.00002748 ₿0.00000000030	0.05	$268.8K ₿3.01	$0.0000266 ₿0.00000000030	$0.00002659 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5475	Chuck CHUCK	$0.0002969 ₿0.0000000033	-1.01	$268.43K ₿3.1	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$50.92K ₿0.58	$287.34K ₿3.32	$268.43K ₿3.1
5477	Tardi TARDI	$0.0002703 ₿0.0000000031	-6.88	$267.9K ₿3.13	$0.0002912 ₿0.0000000032	$0.0002678 ₿0.0000000031	$82.25 ₿0	$267.9K ₿3.13	$267.9K ₿3.13
5480	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5482	Velvet Unicorn by Virtuals VU	$0.0002694 ₿0.0000000031	-8.75	$266.83K ₿3.09	$0.0002975 ₿0.0000000033	$0.0002682 ₿0.0000000030	$358.29 ₿0	$266.83K ₿3.09	$266.83K ₿3.09
5488	Libertum LBM	$0.004595 ₿0.000000052	-5.78	$265.43K ₿3.06	$0.004882 ₿0.000000054	$0.004581 ₿0.000000052	$114.12K ₿1.3	$916.37K ₿10.57	$265.43K ₿3.06
5492	ORBIT GRIFT	$0.0003003 ₿0.0000000034	-3.04	$264.17K ₿3.06	$0.0003097 ₿0.0000000035	$0.0003003 ₿0.0000000034	$302.24K ₿3.48	$300.21K ₿3.48	$264.17K ₿3.06
5493	DeFrogs DEFROGS	$26.38 ₿0.00030	-5.38	$264.14K ₿3.04	$27.94 ₿0.00031	$26.29 ₿0.00030	$505.59 ₿0.01	$264.14K ₿3.04	$264.14K ₿3.04
5494	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5497	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5501	Chain4Energy C4E	$0.002274 ₿0.000000026	-6.01	$262.33K ₿3.01	$0.00245 ₿0.000000027	$0.002301 ₿0.000000026	$1.28K ₿0.01	$721.02K ₿8.27	$262.33K ₿3.01
5503	Affyn FYN	$0.0006829 ₿0.0000000078	-1.82	$262.21K ₿3.03	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.81K ₿0.16	$682.97K ₿7.9	$262.21K ₿3.03
5506	Mode Bridged WBTC (Mode) WBTC	$84,807 ₿0.98	-2.34	$261.39K ₿3.03	$87,036 ₿0.98	$84,873 ₿0.97	$130.54 ₿0	$261.39K ₿3.03	$261.39K ₿3.03
5507	KOALA AI KOKO	$0.00000002817 ₿0.00000000000032	-7.27	$263.78K ₿3.02	$0.0000000305 ₿0.00000000000034	$0.00000002768 ₿0.00000000000031	$11.62K ₿0.13	$278.58K ₿3.19	$263.78K ₿3.02
5508	Marvin Inu MARVIN	$0.0000006178 ₿0.0000000000071	-4.16	$261.05K ₿3.02	$0.000000655 ₿0.0000000000073	$0.0000006202 ₿0.0000000000071	$383.45 ₿0	$261.05K ₿3.02	$261.05K ₿3.02
5512	Bazed Games BAZED	$0.003423 ₿0.000000039	-5.79	$261.3K ₿3.01	$0.003641 ₿0.000000040	$0.003411 ₿0.000000039	$511.01 ₿0.01	$261.3K ₿3.01	$261.3K ₿3.01
5515	Moby MOBY	$0.006313 ₿0.000000072	-17.01	$260.08K ₿3.01	$0.007606 ₿0.000000085	$0.00632 ₿0.000000072	$44.67K ₿0.52	$631.31K ₿7.31	$260.08K ₿3.01
5520	FreeRossDAO FREE	$0.00003355 ₿0.00000000038	0.01*	$258.89K ₿3	$0.00003381 ₿0.00000000038	$0.00003313 ₿0.00000000037	$223.08 ₿0	$311.58K ₿3.61	$258.89K ₿3
5527	Metamars MARS	$0.001138 ₿0.000000013	0.04	$258K ₿2.98	$0.001138 ₿0.000000013	$0.001125 ₿0.000000012	$40.36 ₿0	$296.04K ₿3.42	$258K ₿2.98
5528	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5530	Raven Protocol RAVEN	$0.00005809 ₿0.00000000067	-12.34	$257.74K ₿2.98	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.98K ₿0.02	$580.94K ₿6.72	$257.74K ₿2.98
5531	PepeSol PEPE	$0.0002578 ₿0.0000000029	-2.61	$257.37K ₿2.98	$0.0002662 ₿0.0000000030	$0.0002578 ₿0.0000000029	$699.75 ₿0.01	$257.37K ₿2.98	$257.37K ₿2.98
5532	Precipitate.ai RAIN	$0.0002571 ₿0.0000000029	-2.56	$257.16K ₿2.97	$0.0002646 ₿0.0000000030	$0.0002571 ₿0.0000000029	$1.41 ₿0	$257.16K ₿2.97	$257.16K ₿2.97
5536	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5537	GUMMY GUMMY	$0.0003237 ₿0.0000000037	-6.16	$256.47K ₿2.96	$0.0003461 ₿0.0000000039	$0.000323 ₿0.0000000037	$104.94 ₿0	$256.47K ₿2.96	$256.47K ₿2.96
5539	AIT Protocol AIT	$0.000863 ₿0.0000000099	-3.65	$255.69K ₿2.96	$0.0009118 ₿0.000000010	$0.0008475 ₿0.0000000096	$460.17 ₿0.01	$256.83K ₿2.98	$255.69K ₿2.96
5540	POPDOG POPDOG	$0.0002551 ₿0.0000000029	-10.60	$255.68K ₿2.93	$0.0002922 ₿0.0000000033	$0.0002541 ₿0.0000000029	$54.73K ₿0.64	$255.68K ₿2.93	$255.68K ₿2.93
5545	BKOKFi BKOK	$0.06802 ₿0.00000078	-3.50	$254.92K ₿2.95	$0.0705 ₿0.00000079	$0.05187 ₿0.00000058	$63.17K ₿0.73	$254.92K ₿2.95	$254.92K ₿2.95
5547	99 Bitcoins 99BTC	$0.00000386 ₿0.000000000044	-7.43	$254.73K ₿2.95	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$98.99 ₿0	$254.73K ₿2.95	$254.73K ₿2.95
5550	Neiro NEIRO	$0.0002549 ₿0.0000000029	-4.27	$254.88K ₿2.94	$0.0002679 ₿0.0000000030	$0.0002543 ₿0.0000000029	$379.82K ₿4.38	$254.88K ₿2.94	$254.88K ₿2.94
5551	Mystery MYSTERY	$0.000000000604 ₿0.0000000000000069	-4.19	$254.2K ₿2.94	$0.000000000637 ₿0.0000000000000071	$0.000000000604 ₿0.0000000000000069	$125.25K ₿1.45	$254.2K ₿2.94	$254.2K ₿2.94
5561	LOL LOL	$0.0002594 ₿0.0000000029	-6.73	$253.01K ₿2.92	$0.0002784 ₿0.0000000031	$0.0002582 ₿0.0000000029	$543.56 ₿0.01	$253.01K ₿2.92	$253.01K ₿2.92
5563	888 888	$0.002847 ₿0.000000032	-5.88	$252.79K ₿2.92	$0.003033 ₿0.000000034	$0.002835 ₿0.000000032	$43.59 ₿0	$252.79K ₿2.92	$252.79K ₿2.92
5564	NX Token NX	$0.006586 ₿0.000000075	-1.19	$252.44K ₿2.89	$0.006688 ₿0.000000075	$0.006586 ₿0.000000074	$6.53 ₿0	$658.7K ₿7.53	$252.44K ₿2.89
5565	Possum PSM	$0.00004206 ₿0.00000000048	-1.36	$251.95K ₿2.91	$0.00004263 ₿0.00000000048	$0.00004198 ₿0.00000000047	$727.06 ₿0.01	$419.92K ₿4.85	$251.95K ₿2.91
5566	Cryowar CWAR	$0.000836 ₿0.0000000096	-2.94	$251.95K ₿2.92	$0.0008799 ₿0.0000000099	$0.0008144 ₿0.0000000091	$12.52K ₿0.14	$836.06K ₿9.68	$251.95K ₿2.92
5571	ETHEREUM IS GOOD EBULL	$0.00002513 ₿0.00000000029	-21.00	$251.28K ₿2.91	$0.00003224 ₿0.00000000036	$0.00002513 ₿0.00000000028	$45.41K ₿0.52	$251.28K ₿2.91	$251.28K ₿2.91
5575	PureFi UFI	$0.00268 ₿0.000000031	-1.35	$250.51K ₿2.9	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.1	$250.51K ₿2.9
5583	Hermes Protocol HERMES	$0.001427 ₿0.000000016	-4.39	$249.75K ₿2.89	$0.001528 ₿0.000000017	$0.001435 ₿0.000000016	$91.02 ₿0	$785.48K ₿9.09	$249.75K ₿2.89
5584	LandX Governance Token LNDX	$0.01886 ₿0.00000021	-3.74	$249.34K ₿2.89	$0.01962 ₿0.00000021	$0.01887 ₿0.00000021	$72.96K ₿0.84	$1.33M ₿15.34	$249.34K ₿2.89
5585	Grai GRAI	$0.9659 ₿0.000011	-1.24	$249.15K ₿2.88	$0.9789 ₿0.000011	$0.9664 ₿0.000010	$211.31 ₿0	$249.15K ₿2.88	$249.15K ₿2.88
5587	aixCB by Virtuals AIXCB	$0.0002509 ₿0.0000000028	-8.23	$249.41K ₿2.88	$0.0002753 ₿0.0000000030	$0.0002497 ₿0.0000000028	$580.77 ₿0.01	$249.41K ₿2.88	$249.41K ₿2.88
5588	enqAI ENQAI	$0.0002505 ₿0.0000000028	-17.20	$248.25K ₿2.87	$0.0003034 ₿0.0000000034	$0.0002505 ₿0.0000000028	$48.86K ₿0.56	$250.57K ₿2.9	$248.25K ₿2.87
5589	Heroes of NFT HON	$0.002711 ₿0.000000031	-5.38	$247.93K ₿2.86	$0.002891 ₿0.000000032	$0.002701 ₿0.000000031	$481.24 ₿0.01	$545.59K ₿6.29	$247.93K ₿2.86
5591	FU FU	$0.000001399 ₿0.000000000016	-2.93	$247.61K ₿2.86	$0.00000145 ₿0.000000000016	$0.000001399 ₿0.000000000016	$145.14 ₿0	$247.61K ₿2.86	$247.61K ₿2.86
5593	sekoia by Virtuals SEKOIA	$0.0002475 ₿0.0000000028	0.74	$247.46K ₿2.86	$0.0002775 ₿0.0000000031	$0.0002455 ₿0.0000000027	$77.4K ₿0.89	$247.46K ₿2.86	$247.46K ₿2.86
5602	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.45	$245.68K ₿2.84	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$26.66 ₿0	$245.68K ₿2.84	$245.68K ₿2.84
5604	Chirpley CHRP	$0.000347 ₿0.0000000040	-2.36	$245.54K ₿2.84	$0.0003569 ₿0.0000000040	$0.000344 ₿0.0000000039	$56.12K ₿0.65	$347.06K ₿4.01	$245.54K ₿2.84
5605	UX Chain UX	$0.00005573 ₿0.00000000063	-8.13	$247.05K ₿2.83	$0.00006122 ₿0.00000000069	$0.00005522 ₿0.00000000063	$155.98 ₿0	$684.99K ₿7.84	$247.05K ₿2.83
5608	Prisma mkUSD MKUSD	$0.9983 ₿0.000011	-0.07	$244.81K ₿2.83	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.45K ₿0.02	$244.81K ₿2.83	$244.81K ₿2.83
5609	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.21	$244.67K ₿2.83	$0.000000000664 ₿0.0000000000000076	$0.000000000638 ₿0.0000000000000071	$8.3 ₿0	$332.17K ₿3.84	$244.67K ₿2.83
5616	AstroPepeX APX	$0.00000375 ₿0.000000000043	-4.37	$243.61K ₿2.82	$0.00000447 ₿0.000000000050	$0.000003729 ₿0.000000000043	$47.41K ₿0.55	$243.61K ₿2.82	$243.61K ₿2.82
5618	Kryptokrona XKR	$0.0003996 ₿0.0000000046	-14.55	$243.36K ₿2.82	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.55K ₿0.05	$399.63K ₿4.63	$243.36K ₿2.82
5622	Itheum ITHEUM	$0.0004028 ₿0.0000000046	-6.76	$242.86K ₿2.81	$0.0004358 ₿0.0000000048	$0.0004006 ₿0.0000000046	$405.52 ₿0	$340.57K ₿3.94	$242.86K ₿2.81
5623	Winkies WNK	$0.00003755 ₿0.00000000043	-3.50	$242.84K ₿2.81	$0.00003892 ₿0.00000000043	$0.00003754 ₿0.00000000042	$351 ₿0	$242.84K ₿2.81	$242.84K ₿2.81
5630	Speedy SPEEDY	$0.0002362 ₿0.0000000027	-0.33	$241.93K ₿2.8	$0.0002496 ₿0.0000000028	$0.0002302 ₿0.0000000025	$110.32K ₿1.31	$241.93K ₿2.8	$241.93K ₿2.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}