Страница результатов 25 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3018	Suncat SUNCAT	$0.001818	-4.84	$1.82M	$0.00191	$0.001806	$3.08M	$1.82M	$1.82M
3019	Kenshi KNS	$0.002107 ₿0.00000047	-11.68	$1.81M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.63K ₿0.49	$2.11M ₿472.23	$1.81M ₿406.12
3020	HMX HMX	$0.4506 ₿0.00011	0.55	$1.81M ₿177.22	$0.4507 ₿0.00011	$0.438 ₿0.00011	$31.33K ₿0.62	$4.51M ₿1.14K	$1.81M ₿177.22
3021	Gala Film FILM	$0.01435	-14.66	$1.81M	$0.02138	$0.01428	$1.5K	$1.81M	$1.81M
3023	Ramses Exchange RAM	$0.01166 ₿0.0000022	-1.16	$1.81M ₿123.89	$0.01181 ₿0.0000024	$0.01115 ₿0.0000020	$5.4K ₿8.09	$9.48M ₿1.05K	$1.81M ₿123.89
3024	BananaCat BCAT	$0.001909 ₿0.000000026	-3.69	$1.8M ₿25.48	$0.001984 ₿0.000000029	$0.001874 ₿0.000000026	$99.04K ₿0.05	$1.8M ₿25.48	$1.8M ₿25.48
3025	Carbify CBY	$0.183 ₿0.000059	-1.48	$1.8M ₿582.93	$0.1963 ₿0.000060	$0.183 ₿0.000056	$6.29K ₿3.76	$9.15M ₿2.96K	$1.8M ₿582.93
3029	Klayr KLY	$0.009564	221.53	$1.8M	$0.02503	$0.002974	$350.86K	$1.82M	$1.8M
3030	Allbridge ABR	$0.08976 ₿0.0000055	2.77	$1.8M ₿54.31	$0.09049 ₿0.0000058	$0.08655 ₿0.0000052	$2.13K ₿0.33	$8.69M ₿541.97	$1.8M ₿54.31
3031	BVM BVM	$0.07232 ₿0.000068	-2.31	$1.8M ₿0	$0.07549 ₿0.000080	$0.07082 ₿0.000068	$34.55K ₿123.37	$7.21M ₿7.06K	$1.8M ₿0
3032	Freya the Chainbreaker FREYA	$0.008219	35.11	$1.79M	$0.008909	$0.005636	$253.93K	$1.79M	$1.79M
3033	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.13 ₿0.000087	$8.71 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3035	Hacash Diamond HACD	$16.09 ₿0.0053	17.60	$1.79M ₿0	$16.09 ₿0.0065	$13.12 ₿0.0054	$1.81K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3036	Mystery MYSTERY	$0.000000004254	-9.45	$1.79M	$0.000000004798	$0.000000004105	$1.24M	$1.79M	$1.79M
3037	Cardstack CARD	$0.000597 ₿0.000000010	0.30	$1.79M ₿32.28	$0.0006007 ₿0.000000010	$0.0005105 ₿0.0000000094	$31.58K ₿0.57	$3.58M ₿64.58	$1.79M ₿32.28
3039	Spacemesh $SMH	$0.0249 ₿0.000048	-4.57	$1.79M ₿0	$0.02702 ₿0.000050	$0.02474 ₿0.000046	$963.68K ₿10.88	$1.79M	$1.79M ₿0
3041	Edge Matrix Computing EMC	$0.008073 ₿0.000026	-1.12	$1.79M ₿0	$0.008835 ₿0.000026	$0.007929 ₿0.000024	$32.58K ₿10.02	$7.91M ₿26.37K	$1.79M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4279 ₿0.0000041	$0.3946 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	AI ROCKET by Virtuals ROCKET	$0.002539	-7.92	$1.79M	$0.002803	$0.002464	$26.55K	$2.54M	$1.79M
3047	Chappyz CHAPZ	$0.0002606 ₿0.000000063	3.78	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002497 ₿0.000000063	$53.84K ₿8.86	$2.61M ₿634.84	$1.78M ₿150.53
3048	ORC ORC	$0.001785	-0.25	$1.79M	$0.001798	$0.001656	$5.97K	$1.79M	$1.79M
3049	VOLT.WIN VOLT	$0.003179	-3.85	$1.77M	$0.00331	$0.00287	$15.58K	$1.77M	$1.77M
3051	Carnomaly CARR	$0.001012 ₿0.000000068	-16.53	$1.77M ₿0	$0.001231 ₿0.000000076	$0.0009684 ₿0.000000062	$98.19K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.53 ₿0.000062	$6.36 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Rome ROME	$12.05 ₿0.00017	1.74	$1.77M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3054	Fefe FEFE	$0.004201	-1.97	$1.77M	$0.004353	$0.003987	$338.89K	$1.77M	$1.77M
3055	SatoshAI SAI	$0.0009329	-1.58	$1.76M	$0.0009662	$0.0009242	$2.79K	$1.96M	$1.76M
3057	LABEL Foundation LBL	$0.001545 ₿0.000000084	-3.60	$1.76M ₿97.17	$0.001632 ₿0.000000087	$0.001518 ₿0.000000083	$232.83K ₿9.44	$4.64M ₿255.4	$1.76M ₿97.17
3058	Unifi Protocol DAO UNFI	$0.2231 ₿0.000077	-8.45	$1.76M ₿610.25	$0.2441 ₿0.000081	$0.2214 ₿0.000077	$224.54K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3059	Orbofi AI OBI	$0.001511 ₿0.00000031	0.34	$1.76M ₿143.74	$0.001522 ₿0.00000032	$0.001442 ₿0.00000031	$138.54K ₿6.04	$3.02M ₿633.77	$1.76M ₿143.74
3060	Kimbo KIMBO	$0.00002532 ₿0.0000000046	-7.02	$1.76M ₿325.76	$0.00002741 ₿0.0000000048	$0.0000251 ₿0.0000000043	$146.15K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3061	Nexus NXS	$0.02194 ₿0.00000046	10.62	$1.76M ₿36.6	$0.04582 ₿0.00000046	$0.01973 ₿0.00000042	$121.22 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3062	Jeo Boden BODEN	$0.002544 ₿0.000010	0.50	$1.76M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$36.39K ₿31.8	$1.76M ₿7.57K	$1.76M ₿7.57K
3063	Brian BRIAN	$0.001804	24.34	$1.75M	$0.001939	$0.001437	$73.41K	$1.75M	$1.75M
3064	Vainguard VAIN	$0.001757	-7.43	$1.76M	$0.001942	$0.001689	$3.15K	$1.76M	$1.76M
3067	Floppa Cat FLOPPA	$0.001746	-6.97	$1.75M	$0.001896	$0.001715	$14.64K	$1.75M	$1.75M
3068	HeadStarter HST	$0.009348 ₿0.00000047	0.14	$1.75M ₿68.02	$0.009395 ₿0.00000048	$0.008885 ₿0.00000045	$4.53K ₿1.53	$23.37M ₿1.18K	$1.75M ₿68.02
3072	Arcas ARCAS	$0.02502 ₿0.0000030	1.03	$1.74M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$331.26 ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
3074	Wisdomise AI WSDM	$0.003559	-0.27	$1.74M	$0.003577	$0.003539	$1.13M	$3.56M	$1.74M
3077	PIZA (Ordinals) PIZA	$0.08224 ₿0.0000069	4.60	$1.73M ₿144.36	$0.08508 ₿0.0000090	$0.07296 ₿0.0000032	$241K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
3080	BLOCX. BLOCX	$0.01509 ₿0.0000019	0.60	$1.73M ₿123.31	$0.01684 ₿0.0000019	$0.0133 ₿0.0000018	$305.99K ₿1.49	$1.73M ₿123.31	$1.73M ₿123.31
3081	PsyDAO PSY	$0.04664	1.90	$1.72M	$0.04667	$0.04424	$30.94	$4.77M	$1.72M
3085	Cashaa CAS	$0.002372 ₿0.000000060	12.14	$1.72M ₿43.87	$0.002371 ₿0.000000060	$0.001999 ₿0.000000056	$82.57K ₿0.95	$2.37M ₿60.44	$1.72M ₿43.87
3086	Dtec token DTEC	$0.06454	-6.51	$1.72M	$0.07094	$0.06455	$300.57K	$21.84M	$1.72M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02344 ₿0.00000022	$0.0168 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Veno ETH VETH	$2,555.72	-0.52	$1.72M	$2,589.94	$2,484.13	$28.48K	$1.72M	$1.72M
3090	Quadrant Protocol EQUAD	$0.003171 ₿0.00000010	-11.46	$1.72M ₿56.27	$0.003592	$0.00309	$353.64 ₿0.01	$3.17M ₿103.59	$1.72M ₿56.27
3091	W Coin WCO	$0.0005903	-7.48	$1.71M	$0.000638	$0.0005722	$181.98K	$5.9M	$1.71M
3095	Holdcoin HOLD	$0.0001699	-7.60	$1.7M	$0.0001839	$0.0001646	$304.71K	$1.7M	$1.7M
3098	Cyclix Games CYG	$0.1166	-0.68	$1.7M	$0.1175	$0.1123	$936.45	$1.7M	$1.7M
3099	RIBBIT RBT	$0.000004169 ₿0.000000000093	-1.82	$1.71M ₿38.1	$0.000004259 ₿0.00000000012	$0.000004009 ₿0.000000000092	$23.73K ₿0.66	$1.71M ₿38.1	$1.71M ₿38.1
3100	Hex Orange Address HOA	$0.01124 ₿0.00000043	1.43	$1.7M ₿64.64	$0.01147 ₿0.00000043	$0.01073 ₿0.00000039	$1.18K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3102	Balance Tokens BALN	$0.06466 ₿0.0000028	3.83	$1.7M ₿0	$0.06462 ₿0.0000029	$0.06018 ₿0.0000028	$3.04K ₿0.07	$1.7M ₿41.62	$1.7M ₿0
3103	Litecoin Cash LCC	$0.002081 ₿0.000000099	-32.56	$1.69M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$10.6 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3104	OneFinity ONE	$0.06644 ₿0.0000058	-3.31	$1.69M ₿116.62	$0.06995 ₿0.0000064	$0.0653 ₿0.0000058	$3.63K ₿0.28	$2.33M ₿148.82	$1.69M ₿116.62
3105	Seraph by Virtuals SERAPH	$0.001686	-8.78	$1.69M	$0.001949	$0.001608	$58.68K	$1.69M	$1.69M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02408 ₿0.00000023	$0.02316 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Simps SIMP	$0.001683	-0.38	$1.68M	$0.001702	$0.001649	$112.21	$1.68M	$1.68M
3107	Hemule HEMULE	$0.001716 ₿0.00000025	-3.54	$1.68M ₿247.6	$0.001792 ₿0.00000026	$0.00169 ₿0.00000022	$288.07K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3108	CHONKY CHONKY	$0.00000336 ₿0.00000000068	-0.80	$1.69M ₿0	$0.000003549 ₿0.00000000082	$0.000003229 ₿0.00000000066	$64.15K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3109	Troy TROY	$0.0001678 ₿0.000000045	7.08	$1.68M ₿458.24	$0.0001952 ₿0.000000047	$0.000156 ₿0.000000045	$1.42M ₿40.76	$1.68M ₿458.24	$1.68M ₿458.24
3110	Raptoreum RTM	$0.0003128 ₿0.000000019	7.79	$1.68M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$35.59K ₿0.3	$6.57M ₿419.79	$1.68M ₿79.94
3111	GoChain GO	$0.001282 ₿0.000000089	-3.69	$1.68M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$18.36K ₿0.82	$1.68M	$1.68M ₿112.62
3112	Help HELP	$18.4	-1.43	$1.67M	$18.77	$17.66	$969.2	$5.52M	$1.67M
3113	Honk HONK	$0.001695 ₿0.000000090	-12.25	$1.69M ₿86.83	$0.001931 ₿0.00000010	$0.001631 ₿0.000000088	$15.48K ₿2.16	$1.7M ₿89.52	$1.69M ₿86.83
3114	VinuChain VC	$0.01012 ₿0.00000087	-3.69	$1.67M ₿121.79	$0.01076 ₿0.00000090	$0.01009 ₿0.00000086	$242.73K ₿20.28	$9.83M ₿868.41	$1.67M ₿121.79
3115	Slam Token SLAM	$0.08132 ₿0.0000043	0.88	$1.67M ₿43.82	$0.08143	$0.07949	$570.97 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3116	Lybra LBR	$0.05145 ₿0.0000052	22.40	$1.66M ₿202.9	$0.05136 ₿0.0000055	$0.04104 ₿0.0000051	$616.85K ₿27.95	$4.47M ₿304.75	$1.66M ₿202.9
3117	UBXS UBXS	$0.03069 ₿0.0000058	-4.14	$1.66M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$272.59K ₿11.98	$3.01M ₿570.54	$1.66M ₿314.59
3118	BlackCardCoin BCCOIN	$0.1656	-12.30	$1.66M	$0.1899	$0.1609	$228.41K	$11.6M	$1.66M
3119	LikeCoin (ERC-20) LIKE	$0.001131 ₿0.000000026	2.07	$1.66M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$554.63 ₿0	$2.26M ₿52.2	$1.66M ₿36.12
3121	AstroPepeX APX	$0.00002546 ₿0.0000000029	4.19	$1.66M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002222 ₿0.0000000024	$47.85K ₿26.93	$1.66M ₿189.99	$1.66M ₿189.99
3122	CYPHER•GENESIS (Runes) CYPHER	$0.001652	-4.21	$1.66M	$0.001725	$0.001637	$173.7	$1.66M	$1.66M
3123	Burrow BRRR	$0.002727 ₿0.00000012	-1.31	$1.65M ₿73.87	$0.002797 ₿0.00000013	$0.002617 ₿0.00000012	$890.84 ₿0	$2.73M ₿121.86	$1.65M ₿73.87
3124	ONINO ONI	$0.04183 ₿0.0000053	1.05	$1.65M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.49K ₿1.91	$4.18M ₿541.46	$1.65M ₿193.87
3126	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001448 ₿0.0000000013	$0.0001342 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3127	sudoswap SUDO	$0.06498 ₿0.0000030	-5.51	$1.65M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$41.64K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3128	Based Turbo TURBO	$0.00002387	-5.88	$1.65M	$0.00002555	$0.00002089	$87.9K	$1.65M	$1.65M
3129	Sage Universe SAGE	$0.001647	-1.03	$1.66M	$0.001676	$0.00159	$2.28K	$1.66M	$1.66M
3132	I love puppies PUPPIES	$0.00000003867 ₿0.000000000010	0.48	$1.63M ₿0	$0.00000003885 ₿0.000000000011	$0.00000003758 ₿0.0000000000076	$407.26K ₿29.47	$1.63M	$1.63M ₿0
3135	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001936 ₿0.0000000018	$0.00009243 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3136	888 888	$0.01827	-1.15	$1.62M	$0.0186	$0.0177	$5.72K	$1.62M	$1.62M
3137	Loky by Virtuals LOKY	$0.001818	-13.15	$1.63M	$0.002156	$0.00159	$62.9K	$1.81M	$1.63M
3138	DEUS Finance DEUS	$11.36 ₿0.00051	-1.75	$1.62M ₿76.17	$11.85 ₿0.00051	$11.13 ₿0.00049	$10.45K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3139	STEAM STEAM	$0.008972	-2.48	$1.62M	$0.009228	$0.008759	$4.34K	$9M	$1.62M
3141	NX Token NX	$0.04222	-6.78	$1.62M	$0.04541	$0.04081	$5K	$4.22M	$1.62M
3144	Harold HAROLD	$0.001613	-0.37	$1.61M	$0.001619	$0.001518	$7.45K	$1.61M	$1.61M
3145	ETHEREUM IS GOOD EBULL	$0.0001611	-13.85	$1.61M	$0.000191	$0.0001558	$117.36K	$1.61M	$1.61M
3146	DeFi DEFI	$0.004822 ₿0.0000020	-6.47	$1.61M ₿352.18	$0.005271 ₿0.0000022	$0.004798 ₿0.0000020	$503.41K ₿9.12	$4.82M ₿2.07K	$1.61M ₿352.18
3148	TypeAI TYPE	$0.1684 ₿0.000036	-10.23	$1.6M ₿0	$0.1884 ₿0.000042	$0.1661 ₿0.000028	$10.66K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
3149	Tetsuo Coin TETSUO	$0.001551	-3.85	$1.6M	$0.001653	$0.001494	$269.21K	$1.6M	$1.6M
3150	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3151	Nyan Heroes NYAN	$0.01091	-9.15	$1.6M	$0.01229	$0.01076	$1.27M	$10.92M	$1.6M
3153	Sphynx Labs SPHYNX	$0.001061 ₿0.00000012	0.92	$1.59M ₿243.25	$0.001068 ₿0.00000012	$0.001048 ₿0.00000011	$1.28 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3154	HeeeHeee HEEHEE	$0.002059	-6.84	$1.6M	$0.002216	$0.002008	$15.6K	$1.6M	$1.6M
3155	Meta MTA	$0.03183 ₿0.00000079	-3.25	$1.59M ₿39.59	$0.0329 ₿0.00000090	$0.03173 ₿0.00000072	$23.18K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3156	FOREST FOREST	$0.001589	-8.55	$1.59M	$0.001746	$0.001501	$38.21K	$1.59M	$1.59M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0366 ₿0.00000035	$0.03502 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	TN100x TN100X	$0.0002396 ₿0.000000035	-4.66	$1.58M ₿0	$0.0002525 ₿0.000000037	$0.0002316 ₿0.000000028	$23.9K ₿3.07	$2.08M ₿356.37	$1.58M ₿0
3161	Circuits of Value COVAL	$0.0008847 ₿0.00000043	0.27	$1.58M ₿757.21	$0.0009129 ₿0.00000045	$0.0008823 ₿0.00000042	$33.97K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}