Страница результатов 25 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5316	UniLend Finance UFT	$0.002953 ₿0.000000035	-1.58	$295.32K ₿3.42	$0.003094 ₿0.000000035	$0.002953 ₿0.000000033	$60.21K ₿0.72	$295.32K ₿3.42	$295.32K ₿3.42
5318	Polka City POLC	$0.0007216 ₿0.0000000085	-2.26	$294.84K ₿3.49	$0.0007446 ₿0.0000000085	$0.0007142 ₿0.0000000080	$68.73K ₿0.8	$487.34K ₿5.76	$294.84K ₿3.49
5319	SatoshiVM SAVM	$0.03828 ₿0.00000046	-4.90	$294.83K ₿3.38	$0.04202 ₿0.00000047	$0.03692 ₿0.00000042	$111.12K ₿1.37	$842.01K ₿9.66	$294.83K ₿3.38
5324	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.2K ₿3.39	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.3	$294.2K ₿3.39
5325	Glorp GLORP	$0.0002956 ₿0.0000000034	-14.50	$294.17K ₿3.41	$0.0003476 ₿0.0000000038	$0.0002932 ₿0.0000000033	$2.67K ₿0.03	$294.17K ₿3.41	$294.17K ₿3.41
5326	Neiro NEIRO	$0.0002969 ₿0.0000000034	7.24	$294.04K ₿3.39	$0.0003096 ₿0.0000000035	$0.0002647 ₿0.0000000029	$373.2K ₿4.34	$294.04K ₿3.39	$294.04K ₿3.39
5327	Hudi HUDI	$0.01266 ₿0.00000014	-3.09	$293.94K ₿3.41	$0.01306 ₿0.00000014	$0.01262 ₿0.00000014	$6.01 ₿0	$879.15K ₿10.2	$293.94K ₿3.41
5335	Wisdomise AI WSDM	$0.0005972 ₿0.0000000069	0.45	$291.25K ₿3.37	$0.0005975 ₿0.0000000069	$0.0005943 ₿0.0000000066	$454.5K ₿4.47	$596.99K ₿6.9	$291.25K ₿3.37
5340	Dfyn Network DFYN	$0.00151 ₿0.000000017	-2.20	$290.72K ₿3.37	$0.001546 ₿0.000000017	$0.001502 ₿0.000000017	$57.25K ₿0.67	$299.47K ₿3.47	$290.72K ₿3.37
5343	Groyper GROYPER	$0.003125 ₿0.000000036	-5.68	$289.95K ₿3.38	$0.003315 ₿0.000000037	$0.003111 ₿0.000000036	$194.83 ₿0	$289.95K ₿3.38	$289.95K ₿3.38
5346	Pepe on SOL PEPE	$0.0002897 ₿0.0000000033	-11.04	$289.52K ₿3.35	$0.0003309 ₿0.0000000037	$0.0002888 ₿0.0000000033	$2.94K ₿0.03	$289.52K ₿3.35	$289.52K ₿3.35
5350	IVPAY IVPAY	$0.0009728 ₿0.000000011	1.06	$289.18K ₿3.34	$0.0009759 ₿0.000000011	$0.0009554 ₿0.000000010	$121.78K ₿1.41	$973.35K ₿11.24	$289.18K ₿3.34
5353	SAD HAMSTER HAMMY	$0.0002886 ₿0.0000000033	-8.55	$288.69K ₿3.35	$0.000318 ₿0.0000000035	$0.0002883 ₿0.0000000033	$3.26K ₿0.04	$288.69K ₿3.35	$288.69K ₿3.35
5355	FATCAT $FATCAT	$0.0003178 ₿0.0000000036	-5.61	$288.45K ₿3.35	$0.0003412 ₿0.0000000038	$0.0003141 ₿0.0000000036	$228.04 ₿0	$316.75K ₿3.68	$288.45K ₿3.35
5356	Hubble HBB	$0.004217 ₿0.000000048	-1.29	$288.15K ₿3.34	$0.004274 ₿0.000000049	$0.004206 ₿0.000000047	$106.71 ₿0	$421.72K ₿4.89	$288.15K ₿3.34
5362	Memes AI MEMESAI	$0.0002867 ₿0.0000000033	-8.34	$286.74K ₿3.34	$0.000313 ₿0.0000000035	$0.0001377 ₿0.0000000015	$20.76K ₿0.24	$286.74K ₿3.34	$286.74K ₿3.34
5368	IQ50 IQ50	$0.000000567 ₿0.0000000000065	-7.06	$286.1K ₿3.32	$0.0000006156 ₿0.0000000000069	$0.0000005664 ₿0.0000000000065	$20.71 ₿0	$286.1K ₿3.32	$286.1K ₿3.32
5383	Unique Network UNQ	$0.001009 ₿0.000000011	-4.04	$283.44K ₿3.3	$0.001055 ₿0.000000011	$0.001 ₿0.000000011	$39.62 ₿0	$1.05M ₿12.23	$283.44K ₿3.3
5385	HAMI $HAMI	$0.0002775 ₿0.0000000032	-10.95	$283.24K ₿3.24	$0.000315 ₿0.0000000035	$0.0002773 ₿0.0000000031	$53.55K ₿0.63	$283.24K ₿3.24	$283.24K ₿3.24
5386	Crowns CWS	$0.03703 ₿0.00000042	-3.53	$283.13K ₿3.28	$0.03845 ₿0.00000043	$0.03673 ₿0.00000041	$30.08K ₿0.35	$283.13K ₿3.28	$283.13K ₿3.28
5390	enqAI ENQAI	$0.0002852 ₿0.0000000033	-5.31	$283.3K ₿3.3	$0.0003021 ₿0.0000000034	$0.0002492 ₿0.0000000028	$54.98K ₿0.64	$285.94K ₿3.33	$283.3K ₿3.3
5394	Koi KOI	$0.0005632 ₿0.0000000063	-0.24	$281.62K ₿3.16	$0.0005651 ₿0.0000000063	$0.0005628 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5395	Ÿ YAI	$0.003063 ₿0.000000035	-5.41	$281.44K ₿3.28	$0.00324 ₿0.000000036	$0.003058 ₿0.000000035	$12.76 ₿0	$305.91K ₿3.56	$281.44K ₿3.28
5402	ArbiDoge ADOGE	$0.00000003513 ₿0.00000000000040	-4.59	$280.28K ₿3.26	$0.00000003682 ₿0.00000000000041	$0.00000003498 ₿0.00000000000040	$2.8 ₿0	$280.28K ₿3.26	$280.28K ₿3.26
5407	ETHEREUM IS GOOD EBULL	$0.00002786 ₿0.00000000032	-13.30	$279.9K ₿3.26	$0.00003224 ₿0.00000000036	$0.00002512 ₿0.00000000028	$50.22K ₿0.59	$279.9K ₿3.26	$279.9K ₿3.26
5411	Pepoclown HONK	$0.000000000665 ₿0.0000000000000077	-6.55	$279.61K ₿3.26	$0.000000000715 ₿0.0000000000000080	$0.000000000663 ₿0.0000000000000076	$390.37 ₿0	$279.61K ₿3.26	$279.61K ₿3.26
5413	STEPN Green Satoshi Token on BSC GST-BSC	$0.001314 ₿0.000000015	11.44	$279.22K ₿3.21	$0.001426 ₿0.000000016	$0.00114 ₿0.000000012	$11.81K ₿0.14	$279.22K ₿3.21	$279.22K ₿3.21
5417	NerveNetwork NVT	$0.0006678 ₿0.0000000077	-0.28	$277.93K ₿3.22	$0.0006703 ₿0.0000000077	$0.0006612 ₿0.0000000074	$13.42 ₿0	$1.4M ₿16.26	$277.93K ₿3.22
5421	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5428	Walken WLKN	$0.0001779 ₿0.0000000020	-3.00	$275.99K ₿3.22	$0.0001847 ₿0.0000000020	$0.0001775 ₿0.0000000020	$1.34K ₿0.02	$355.98K ₿4.15	$275.99K ₿3.22
5431	FOREST FOREST	$0.0002754 ₿0.0000000032	-8.53	$275.23K ₿3.21	$0.000304 ₿0.0000000034	$0.0002752 ₿0.0000000031	$952.38 ₿0.01	$275.23K ₿3.21	$275.23K ₿3.21
5433	Laika AI LKI	$0.0006417 ₿0.0000000074	0.41	$275.07K ₿3.19	$0.0006568 ₿0.0000000075	$0.0006327 ₿0.0000000070	$267.16K ₿3.09	$642.33K ₿7.44	$275.07K ₿3.19
5434	Max on ETH MAXETH	$0.0000002736 ₿0.0000000000031	-6.12	$274.89K ₿3.19	$0.0000002985 ₿0.0000000000033	$0.0000002727 ₿0.0000000000030	$52.87K ₿0.62	$274.89K ₿3.19	$274.89K ₿3.19
5436	Floppa FLOPPA	$0.0002746 ₿0.0000000031	-4.46	$274.69K ₿3.18	$0.0002876 ₿0.0000000032	$0.0002746 ₿0.0000000031	$52.61 ₿0	$274.69K ₿3.18	$274.69K ₿3.18
5438	Elk Finance ELK	$0.01699 ₿0.00000019	-3.10	$274.12K ₿3.18	$0.01753 ₿0.00000019	$0.01697 ₿0.00000019	$4.85K ₿0.06	$720.79K ₿8.35	$274.12K ₿3.18
5439	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5440	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.28	$273.61K ₿3.17	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.06K ₿0.14	$317.8K ₿3.68	$273.61K ₿3.17
5441	Libertum LBM	$0.004721 ₿0.000000054	-3.29	$273.69K ₿3.11	$0.004882 ₿0.000000054	$0.004537 ₿0.000000052	$104.16K ₿1.25	$944.9K ₿10.72	$273.69K ₿3.11
5444	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5446	Sturdy STRDY	$0.01335 ₿0.00000015	-6.00	$272.22K ₿3.17	$0.0142 ₿0.00000015	$0.0133 ₿0.00000015	$95.95 ₿0	$1.33M ₿15.53	$272.22K ₿3.17
5454	OctonetAI OCTO	$0.002722 ₿0.000000031	-9.00	$271.93K ₿3.16	$0.003035 ₿0.000000034	$0.002717 ₿0.000000031	$2.67K ₿0.03	$271.93K ₿3.16	$271.93K ₿3.16
5456	AstroPepeX APX	$0.000004169 ₿0.000000000049	7.01	$275.06K ₿2.8	$0.00000447 ₿0.000000000050	$0.000003679 ₿0.000000000042	$50.84K ₿0.6	$275.06K ₿2.8	$275.06K ₿2.8
5459	NMKR $NMKR	$0.0001435 ₿0.0000000016	-5.95	$270.8K ₿3.15	$0.0007897 ₿0.0000000090	$0.000142 ₿0.0000000016	$3.72K ₿0.04	$1.44M ₿16.7	$270.8K ₿3.15
5465	Passage PASG	$0.0001951 ₿0.0000000022	-5.61	$269.14K ₿3.12	$0.0002251 ₿0.0000000025	$0.0001938 ₿0.0000000021	$810.98 ₿0.01	$270.79K ₿3.14	$269.14K ₿3.12
5467	Taboo TABOO	$0.00002748 ₿0.00000000030	0	$268.8K ₿3.01	$0	$0	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5473	Spacebucks SBX	$0.0002675 ₿0.0000000030	-5.46	$267.6K ₿3.12	$0.0002869 ₿0.0000000032	$0.0002669 ₿0.0000000030	$792.65 ₿0.01	$267.6K ₿3.12	$267.6K ₿3.12
5474	Tardi TARDI	$0.0002675 ₿0.0000000031	-7.79	$267.56K ₿3.13	$0.0002912 ₿0.0000000032	$0.0002662 ₿0.0000000030	$81.42 ₿0	$267.56K ₿3.13	$267.56K ₿3.13
5475	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5479	Raven Protocol RAVEN	$0.00005996 ₿0.00000000069	-9.43	$266.04K ₿3.09	$0.00006622 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2.03K ₿0.02	$599.64K ₿6.96	$266.04K ₿3.09
5480	KOALA AI KOKO	$0.00000002818 ₿0.00000000000032	-4.03	$265.67K ₿3.08	$0.0000000305 ₿0.00000000000034	$0.00000002638 ₿0.00000000000030	$10.87K ₿0.13	$280.58K ₿3.25	$265.67K ₿3.08
5483	Cashaa CAS	$0.0003646 ₿0.0000000042	0.25	$264.66K ₿3.06	$0.0003646 ₿0.0000000042	$0.0003637 ₿0.0000000042	$42.73 ₿0	$364.6K ₿4.21	$264.66K ₿3.06
5486	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5492	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5496	ORBIT GRIFT	$0.0002979 ₿0.0000000034	-3.75	$262.11K ₿3.03	$0.0003096 ₿0.0000000035	$0.0002979 ₿0.0000000034	$303.5K ₿3.52	$297.86K ₿3.45	$262.11K ₿3.03
5497	Chuck CHUCK	$0.0002926 ₿0.0000000033	-2.19	$261.71K ₿3.05	$0.0003008 ₿0.0000000034	$0.0002872 ₿0.0000000032	$51.82K ₿0.59	$280.15K ₿3.27	$261.71K ₿3.05
5498	Velvet Unicorn by Virtuals VU	$0.0002629 ₿0.0000000030	-11.60	$261.7K ₿3.05	$0.0002975 ₿0.0000000033	$0.0002621 ₿0.0000000030	$857.88 ₿0.01	$261.7K ₿3.05	$261.7K ₿3.05
5500	Affyn FYN	$0.0006812 ₿0.0000000079	-2.27	$262.1K ₿3.03	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.8K ₿0.16	$682.69K ₿7.89	$262.1K ₿3.03
5501	DeFrogs DEFROGS	$26.14 ₿0.00030	-6.40	$261.4K ₿3.04	$27.94 ₿0.00031	$26.09 ₿0.00030	$478.78 ₿0.01	$261.4K ₿3.04	$261.4K ₿3.04
5504	UX Chain UX	$0.00005866 ₿0.00000000068	-3.69	$260.54K ₿3.01	$0.00006122 ₿0.00000000069	$0.00005522 ₿0.00000000063	$237.02 ₿0	$722.4K ₿8.36	$260.54K ₿3.01
5508	Moby MOBY	$0.006242 ₿0.000000072	-17.12	$258.9K ₿3	$0.0076 ₿0.000000085	$0.006248 ₿0.000000072	$45.47K ₿0.53	$628.46K ₿7.29	$258.9K ₿3
5511	Mode Bridged WBTC (Mode) WBTC	$83,932 ₿0.97	-3.57	$258.68K ₿2.99	$87,036 ₿0.98	$83,928 ₿0.96	$136.74 ₿0	$258.68K ₿2.99	$258.68K ₿2.99
5512	Bazed Games BAZED	$0.003397 ₿0.000000039	-5.38	$258.61K ₿3.01	$0.003603 ₿0.000000040	$0.003382 ₿0.000000039	$171.79 ₿0.01	$258.61K ₿3.01	$258.61K ₿3.01
5515	Chain4Energy C4E	$0.002259 ₿0.000000026	-6.57	$258.44K ₿2.99	$0.00245 ₿0.000000027	$0.002264 ₿0.000000026	$1.27K ₿0.01	$710.29K ₿8.22	$258.44K ₿2.99
5517	FreeRossDAO FREE	$0.00003347 ₿0.00000000038	0.25	$258.37K ₿2.98	$0.00003381 ₿0.00000000039	$0.000033 ₿0.00000000037	$209.54 ₿0	$310.96K ₿3.59	$258.37K ₿2.98
5519	Civilization CIV	$0.0008879 ₿0.000000010	0.39	$258.27K ₿3.01	$0.0008925 ₿0.000000010	$0.0008844 ₿0.000000010	$5.19 ₿0	$265.64K ₿3.09	$258.27K ₿3.01
5520	Metamars MARS	$0.001138 ₿0.000000013	0.05	$258.02K ₿2.97	$0.001138 ₿0.000000013	$0.001125 ₿0.000000012	$40.36 ₿0	$296.06K ₿3.41	$258.02K ₿2.97
5524	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5526	POPDOG POPDOG	$0.0002605 ₿0.0000000029	-8.67	$257.56K ₿3.01	$0.0002922 ₿0.0000000033	$0.0002539 ₿0.0000000029	$57.27K ₿0.65	$257.56K ₿3.01	$257.56K ₿3.01
5527	Marvin Inu MARVIN	$0.0000006082 ₿0.0000000000071	-5.74	$257.25K ₿3	$0.000000655 ₿0.0000000000073	$0.0000006017 ₿0.0000000000069	$698.58 ₿0.01	$257.25K ₿3	$257.25K ₿3
5531	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5536	Wifejak WIFE	$0.0002556 ₿0.0000000029	2.66	$255.68K ₿2.96	$0.0002571 ₿0.0000000029	$0.000227 ₿0.0000000026	$11.49K ₿0.13	$255.68K ₿2.96	$255.68K ₿2.96
5538	Precipitate.ai RAIN	$0.0002555 ₿0.0000000029	-3.45	$255.56K ₿2.97	$0.0002646 ₿0.0000000030	$0.0002548 ₿0.0000000029	$1.4 ₿0	$255.56K ₿2.97	$255.56K ₿2.97
5541	BKOKFi BKOK	$0.06803 ₿0.00000078	-3.50	$254.95K ₿2.95	$0.0705 ₿0.00000079	$0.05187 ₿0.00000058	$63.18K ₿0.73	$254.95K ₿2.95	$254.95K ₿2.95
5542	PepeSol PEPE	$0.0002553 ₿0.0000000029	-3.47	$254.92K ₿2.95	$0.0002662 ₿0.0000000030	$0.0002553 ₿0.0000000029	$933.43 ₿0.01	$254.92K ₿2.95	$254.92K ₿2.95
5555	99 Bitcoins 99BTC	$0.000003839 ₿0.000000000044	-7.97	$253.04K ₿2.94	$0.000004179 ₿0.000000000047	$0.000003819 ₿0.000000000044	$255.61 ₿0	$253.04K ₿2.94	$253.04K ₿2.94
5557	NX Token NX	$0.006586 ₿0.000000075	-1.36	$252.44K ₿2.89	$0.006688 ₿0.000000075	$0.006586 ₿0.000000074	$6.53 ₿0	$658.7K ₿7.53	$252.44K ₿2.89
5559	Grai GRAI	$0.9782 ₿0.000011	0.07	$252.18K ₿2.92	$0.9812 ₿0.000011	$0.9649 ₿0.000010	$464.96 ₿0.01	$252.18K ₿2.92	$252.18K ₿2.92
5561	Cryowar CWAR	$0.0008376 ₿0.0000000096	0.29	$251.98K ₿2.92	$0.0008799 ₿0.0000000099	$0.0008144 ₿0.0000000091	$12.66K ₿0.15	$836.14K ₿9.7	$251.98K ₿2.92
5562	GUMMY GUMMY	$0.0003178 ₿0.0000000036	-7.44	$251.95K ₿2.94	$0.0003461 ₿0.0000000039	$0.0003177 ₿0.0000000036	$326.16 ₿0	$251.95K ₿2.94	$251.95K ₿2.94
5564	Possum PSM	$0.0000419 ₿0.00000000048	-1.56	$251.49K ₿2.92	$0.00004258 ₿0.00000000048	$0.0000419 ₿0.00000000047	$814.42 ₿0.01	$419.15K ₿4.86	$251.49K ₿2.92
5565	Mystery MYSTERY	$0.000000000597 ₿0.0000000000000069	-6.09	$251.29K ₿2.92	$0.000000000637 ₿0.0000000000000071	$0.000000000598 ₿0.0000000000000069	$124.99K ₿1.45	$251.29K ₿2.92	$251.29K ₿2.92
5567	PureFi UFI	$0.00268 ₿0.000000031	-1.39	$250.51K ₿2.9	$0.002746 ₿0.000000031	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.1	$250.51K ₿2.9
5572	LandX Governance Token LNDX	$0.01894 ₿0.00000022	-2.18	$250.03K ₿2.91	$0.01938 ₿0.00000022	$0.01877 ₿0.00000021	$71.85K ₿0.83	$1.33M ₿15.49	$250.03K ₿2.91
5574	LOL LOL	$0.0002559 ₿0.0000000029	-7.23	$249.97K ₿2.9	$0.0002784 ₿0.0000000031	$0.0002542 ₿0.0000000029	$455.19 ₿0.01	$249.97K ₿2.9	$249.97K ₿2.9
5580	888 888	$0.002802 ₿0.000000032	-6.98	$248.8K ₿2.89	$0.003033 ₿0.000000034	$0.00279 ₿0.000000032	$42.72 ₿0	$248.8K ₿2.89	$248.8K ₿2.89
5581	aixCB by Virtuals AIXCB	$0.00025 ₿0.0000000029	-9.04	$248.68K ₿2.91	$0.0002749 ₿0.0000000030	$0.0002476 ₿0.0000000028	$608.99 ₿0.01	$248.68K ₿2.91	$248.68K ₿2.91
5584	FU FU	$0.000001399 ₿0.000000000016	-2.95	$247.88K ₿2.88	$0.000001439 ₿0.000000000016	$0.00000139 ₿0.000000000016	$140.93 ₿0	$247.88K ₿2.88	$247.88K ₿2.88
5587	sekoia by Virtuals SEKOIA	$0.0002477 ₿0.0000000028	0.87	$247.67K ₿2.87	$0.0002775 ₿0.0000000031	$0.0002455 ₿0.0000000027	$77.46K ₿0.9	$247.67K ₿2.87	$247.67K ₿2.87
5592	Neiro NEIRO	$0.0002464 ₿0.0000000028	-7.61	$247.02K ₿2.86	$0.0002679 ₿0.0000000030	$0.0002468 ₿0.0000000028	$377.84K ₿4.38	$247.02K ₿2.86	$247.02K ₿2.86
5597	AIT Protocol AIT	$0.0008323 ₿0.0000000096	-8.65	$246.62K ₿2.91	$0.0009118 ₿0.000000010	$0.0008323 ₿0.0000000096	$376.17 ₿0	$247.72K ₿2.92	$246.62K ₿2.91
5598	Heroes of NFT HON	$0.002709 ₿0.000000031	-5.70	$246.47K ₿2.85	$0.002891 ₿0.000000032	$0.002679 ₿0.000000031	$473.48 ₿0.01	$542.38K ₿6.27	$246.47K ₿2.85
5599	Hermes Protocol HERMES	$0.001437 ₿0.000000016	-3.90	$246.37K ₿2.81	$0.001527 ₿0.000000017	$0.001409 ₿0.000000016	$91.79 ₿0	$774.85K ₿8.85	$246.37K ₿2.81
5605	Decentral Games DG	$0.0002645 ₿0.0000000030	-3.49	$245.35K ₿2.84	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$17.98 ₿0	$245.35K ₿2.84	$245.35K ₿2.84
5607	Prisma mkUSD MKUSD	$0.9982 ₿0.000011	-0.13	$244.8K ₿2.84	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.66K ₿0.02	$244.8K ₿2.84	$244.8K ₿2.84
5608	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.22	$244.74K ₿2.83	$0.000000000664 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$6.94 ₿0	$332.26K ₿3.84	$244.74K ₿2.83
5609	Chirpley CHRP	$0.0003458 ₿0.0000000040	-2.58	$244.65K ₿2.82	$0.0003566 ₿0.0000000040	$0.000344 ₿0.0000000039	$57.1K ₿0.66	$345.8K ₿3.99	$244.65K ₿2.82
5613	E4C E4C	$0.001542 ₿0.000000017	2.22	$244.02K ₿2.8	$0.001549 ₿0.000000017	$0.001494 ₿0.000000016	$23.48K ₿0.27	$1.54M ₿17.72	$244.02K ₿2.8
5615	Itheum ITHEUM	$0.0004029 ₿0.0000000046	-7.23	$243.81K ₿2.83	$0.0004358 ₿0.0000000048	$0.0003995 ₿0.0000000046	$406.17 ₿0	$341.91K ₿3.97	$243.81K ₿2.83
5617	Kryptokrona XKR	$0.0003996 ₿0.0000000046	-14.55	$243.38K ₿2.82	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.56K ₿0.05	$399.67K ₿4.63	$243.38K ₿2.82
5620	Atlas USV USV	$2.3 ₿0.000026	-63.24	$243.08K ₿2.82	$6.32 ₿0.000072	$2.27 ₿0.000026	$18.43 ₿0	$655.6K ₿7.61	$243.08K ₿2.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}