Страница результатов 25 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5318	Wombat Exchange WOM	$0.00102 ₿0.000000011	-1.16	$298.8K ₿3.41	$0.001034 ₿0.000000011	$0.001013 ₿0.000000011	$30.24 ₿0	$1.02M ₿11.67	$298.8K ₿3.41
5324	Yoshi.exchange YOSHI	$0.001943 ₿0.000000022	-2.14	$297.63K ₿3.41	$0.001986 ₿0.000000022	$0.001036 ₿0.000000011	$29.6 ₿0	$297.63K ₿3.41	$297.63K ₿3.41
5325	SAD HAMSTER HAMMY	$0.0002942 ₿0.0000000034	-8.45	$297.62K ₿3.4	$0.000322 ₿0.0000000036	$0.0002957 ₿0.0000000034	$1.18K ₿0.01	$297.62K ₿3.4	$297.62K ₿3.4
5329	Memes AI MEMESAI	$0.0002957 ₿0.0000000033	-5.69	$296.87K ₿3.4	$0.0003136 ₿0.0000000035	$0.0001377 ₿0.0000000015	$17.65K ₿0.2	$296.87K ₿3.4	$296.87K ₿3.4
5331	Kai Ken KAI	$0.000000000708 ₿0.0000000000000081	-1.00	$296.74K ₿3.38	$0.000000000722 ₿0.0000000000000082	$0.0000000007 ₿0.0000000000000078	$54.2K ₿0.63	$296.74K ₿3.38	$296.74K ₿3.38
5332	FATCAT $FATCAT	$0.0003223 ₿0.0000000037	-4.20	$296.64K ₿3.39	$0.0003412 ₿0.0000000038	$0.0003232 ₿0.0000000036	$169.7 ₿0	$325.74K ₿3.72	$296.64K ₿3.39
5333	Ÿ YAI	$0.003222 ₿0.000000036	-0.38	$296.44K ₿3.34	$0.00324 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5337	UniLend Finance UFT	$0.002955 ₿0.000000034	-3.28	$295.55K ₿3.5	$0.003094 ₿0.000000035	$0.002955 ₿0.000000033	$59.45K ₿0.7	$295.55K ₿3.5	$295.55K ₿3.5
5338	IQ50 IQ50	$0.0000005784 ₿0.0000000000066	-5.54	$295.37K ₿3.36	$0.0000006156 ₿0.0000000000069	$0.0000005801 ₿0.0000000000066	$19.62 ₿0	$295.37K ₿3.36	$295.37K ₿3.36
5339	Planet Token PLANET	$0.0000003468 ₿0.0000000000039	-3.68	$295.31K ₿3.41	$0.000000382 ₿0.0000000000042	$0.0000003312 ₿0.0000000000037	$12.45K ₿0.14	$346.83K ₿4	$295.31K ₿3.41
5342	DOGC DOGC	$0.000002939 ₿0.000000000033	-17.57	$295.15K ₿3.39	$0.00000361 ₿0.000000000040	$0.000002929 ₿0.000000000033	$47.35K ₿0.54	$295.15K ₿3.39	$295.15K ₿3.39
5343	Groyper GROYPER	$0.003151 ₿0.000000036	-4.79	$294.85K ₿3.38	$0.003317 ₿0.000000037	$0.003157 ₿0.000000036	$195.41 ₿0	$294.85K ₿3.38	$294.85K ₿3.38
5345	Hudi HUDI	$0.01268 ₿0.00000014	-12.42	$294.75K ₿3.38	$0.01449 ₿0.00000016	$0.01269 ₿0.00000014	$552.16 ₿0.01	$881.57K ₿10.12	$294.75K ₿3.38
5349	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.32	$294.22K ₿3.37	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.22	$294.22K ₿3.37
5356	STEPN Green Satoshi Token on BSC GST-BSC	$0.001415 ₿0.000000016	20.05	$292.62K ₿3.45	$0.001426 ₿0.000000016	$0.001134 ₿0.000000012	$11.88K ₿0.14	$292.62K ₿3.45	$292.62K ₿3.45
5357	POWSCHE POWSCHE	$0.002934 ₿0.000000036	-9.35	$292.42K ₿3.63	$0.003287 ₿0.000000037	$0.002938 ₿0.000000035	$50.03K ₿0.61	$292.42K ₿3.63	$292.42K ₿3.63
5368	Wisdomise AI WSDM	$0.0005966 ₿0.0000000068	0.34	$291.31K ₿3.33	$0.0005975 ₿0.0000000068	$0.0005939 ₿0.0000000066	$457.44K ₿5.25	$597.1K ₿6.83	$291.31K ₿3.33
5369	Dfyn Network DFYN	$0.001518 ₿0.000000017	-1.75	$291.29K ₿3.34	$0.001546 ₿0.000000017	$0.001513 ₿0.000000017	$71.41K ₿0.99	$300.06K ₿3.44	$291.29K ₿3.34
5374	Hubble HBB	$0.004242 ₿0.000000048	-0.65	$290.28K ₿3.32	$0.004274 ₿0.000000048	$0.004237 ₿0.000000047	$81.55 ₿0	$424.84K ₿4.86	$290.28K ₿3.32
5376	FOREST FOREST	$0.0002831 ₿0.0000000033	-6.08	$289.93K ₿3.31	$0.000304 ₿0.0000000034	$0.0002856 ₿0.0000000031	$698.89 ₿0.03	$289.93K ₿3.31	$289.93K ₿3.31
5380	IVPAY IVPAY	$0.0009723 ₿0.000000011	0.58	$288.92K ₿3.31	$0.0009759 ₿0.000000011	$0.0009554 ₿0.000000010	$123.73K ₿1.41	$972.45K ₿11.15	$288.92K ₿3.31
5383	ArbiDoge ADOGE	$0.00000003603 ₿0.00000000000041	-2.78	$288.28K ₿3.28	$0.00000003706 ₿0.00000000000041	$0.00000003586 ₿0.00000000000040	$5.73 ₿0	$288.28K ₿3.28	$288.28K ₿3.28
5387	OctonetAI OCTO	$0.002777 ₿0.000000032	-7.53	$286.31K ₿3.29	$0.003035 ₿0.000000034	$0.002792 ₿0.000000032	$2.5K ₿0.02	$286.31K ₿3.29	$286.31K ₿3.29
5393	Unique Network UNQ	$0.001011 ₿0.000000011	-3.55	$285.14K ₿3.27	$0.001055 ₿0.000000011	$0.001013 ₿0.000000011	$39.68 ₿0	$1.06M ₿12.13	$285.14K ₿3.27
5401	KOALA AI KOKO	$0.0000000289 ₿0.00000000000031	-4.88	$284.53K ₿3	$0.0000000305 ₿0.00000000000034	$0.00000002771 ₿0.00000000000031	$11.57K ₿0.13	$300.49K ₿3.17	$284.53K ₿3
5402	Pepoclown HONK	$0.000000000672 ₿0.0000000000000077	-5.45	$284.35K ₿3.25	$0.000000000715 ₿0.0000000000000080	$0.000000000673 ₿0.0000000000000077	$411.38 ₿0	$284.35K ₿3.25	$284.35K ₿3.25
5405	Spacebucks SBX	$0.0002785 ₿0.0000000031	-1.82	$284.03K ₿3.16	$0.0002869 ₿0.0000000032	$0.0002723 ₿0.0000000030	$824.95 ₿0.01	$284.03K ₿3.16	$284.03K ₿3.16
5408	Crowns CWS	$0.03721 ₿0.00000042	-2.96	$283.81K ₿3.24	$0.03854 ₿0.00000043	$0.03673 ₿0.00000041	$33.18K ₿0.38	$283.81K ₿3.24	$283.81K ₿3.24
5413	Passage PASG	$0.0002043 ₿0.0000000023	-5.18	$282.89K ₿3.24	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$1.09K ₿0.01	$284.63K ₿3.26	$282.89K ₿3.24
5415	HAMI $HAMI	$0.0002824 ₿0.0000000031	-8.50	$282.38K ₿3.2	$0.000315 ₿0.0000000035	$0.0002775 ₿0.0000000031	$53.98K ₿0.61	$282.38K ₿3.2	$282.38K ₿3.2
5421	Koi KOI	$0.0005632 ₿0.0000000063	-0.31	$281.62K ₿3.16	$0.0005653 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5432	Walken WLKN	$0.0001802 ₿0.0000000020	-0.23	$279.89K ₿3.21	$0.0001847 ₿0.0000000020	$0.0001801 ₿0.0000000020	$1.32K ₿0.02	$361.01K ₿4.13	$279.89K ₿3.21
5439	Laika AI LKI	$0.0006487 ₿0.0000000074	3.80	$277.81K ₿3.18	$0.0006568 ₿0.0000000074	$0.0006229 ₿0.0000000069	$261.76K ₿3	$648.73K ₿7.43	$277.81K ₿3.18
5440	Floppa FLOPPA	$0.0002758 ₿0.0000000031	-3.92	$277.39K ₿3.17	$0.0002877 ₿0.0000000032	$0.0002763 ₿0.0000000031	$52.83 ₿0	$277.39K ₿3.17	$277.39K ₿3.17
5441	Sturdy STRDY	$0.01349 ₿0.00000015	-4.84	$277.09K ₿3.17	$0.01421 ₿0.00000015	$0.01352 ₿0.00000015	$85.83 ₿0	$1.36M ₿15.54	$277.09K ₿3.17
5442	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5444	Elk Finance ELK	$0.01715 ₿0.00000019	-1.99	$276.91K ₿3.17	$0.01753 ₿0.00000019	$0.01715 ₿0.00000019	$4.54K ₿0.05	$728.11K ₿8.34	$276.91K ₿3.17
5446	NerveNetwork NVT	$0.0006612 ₿0.0000000075	-0.78	$276.33K ₿3.16	$0.0006703 ₿0.0000000076	$0.0006617 ₿0.0000000074	$10.8 ₿0	$1.39M ₿15.97	$276.33K ₿3.16
5448	SatoshiVM SAVM	$0.04012 ₿0.00000043	2.61	$275.98K ₿3.16	$0.04202 ₿0.00000047	$0.03736 ₿0.00000042	$118.95K ₿1.27	$788.17K ₿9.04	$275.98K ₿3.16
5449	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5450	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5457	Max on ETH MAXETH	$0.0000002756 ₿0.0000000000031	-1.14	$274.79K ₿3.18	$0.0000002985 ₿0.0000000000033	$0.0000002746 ₿0.0000000000030	$52.64K ₿0.6	$274.79K ₿3.18	$274.79K ₿3.18
5460	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5461	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.22	$273.52K ₿3.14	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.12K ₿0.14	$317.69K ₿3.65	$273.52K ₿3.14
5466	NMKR $NMKR	$0.0001441 ₿0.0000000016	-5.27	$273.33K ₿3.13	$0.0007897 ₿0.0000000090	$0.0001441 ₿0.0000000016	$2.93K ₿0.03	$1.45M ₿16.6	$273.33K ₿3.13
5468	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5474	Tardi TARDI	$0.0002696 ₿0.0000000031	-7.10	$271.89K ₿3.13	$0.0002912 ₿0.0000000032	$0.000271 ₿0.0000000031	$82.05 ₿0	$271.89K ₿3.13	$271.89K ₿3.13
5481	Velvet Unicorn by Virtuals VU	$0.0002697 ₿0.0000000031	-8.65	$269.88K ₿3.09	$0.0002975 ₿0.0000000033	$0.0002704 ₿0.0000000030	$360.76 ₿0	$269.88K ₿3.09	$269.88K ₿3.09
5483	Chuck CHUCK	$0.0002992 ₿0.0000000033	1.35	$269.07K ₿3.1	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$50.93K ₿0.58	$288.03K ₿3.32	$269.07K ₿3.1
5485	Taboo TABOO	$0.00002748 ₿0.00000000030	0.05	$268.8K ₿3.01	$0.00002664 ₿0.00000000030	$0.00002663 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5489	Libertum LBM	$0.004614 ₿0.000000052	-5.50	$267.83K ₿3.06	$0.004883 ₿0.000000054	$0.00461 ₿0.000000052	$114.59K ₿1.3	$924.68K ₿10.57	$267.83K ₿3.06
5490	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5495	DeFrogs DEFROGS	$26.42 ₿0.00030	-5.22	$265.95K ₿3.04	$27.94 ₿0.00031	$26.48 ₿0.00030	$506.45 ₿0.01	$265.95K ₿3.04	$265.95K ₿3.04
5497	ORBIT GRIFT	$0.0003032 ₿0.0000000034	-2.12	$265.73K ₿3.06	$0.0003098 ₿0.0000000035	$0.000302 ₿0.0000000034	$304.75K ₿3.48	$301.98K ₿3.48	$265.73K ₿3.06
5502	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5505	Marvin Inu MARVIN	$0.0000006232 ₿0.0000000000071	-3.30	$263.81K ₿3.02	$0.000000655 ₿0.0000000000073	$0.0000006247 ₿0.0000000000071	$202.98 ₿0	$263.81K ₿3.02	$263.81K ₿3.02
5508	Bazed Games BAZED	$0.003429 ₿0.000000039	-5.63	$263.35K ₿3.03	$0.003641 ₿0.000000040	$0.003437 ₿0.000000039	$511.88 ₿0.01	$263.35K ₿3.03	$263.35K ₿3.03
5511	Moby MOBY	$0.006416 ₿0.000000073	-15.56	$262.96K ₿3.02	$0.007606 ₿0.000000085	$0.006366 ₿0.000000072	$45.56K ₿0.52	$638.31K ₿7.32	$262.96K ₿3.02
5512	POPDOG POPDOG	$0.000257 ₿0.0000000030	-8.98	$262.9K ₿2.97	$0.0002922 ₿0.0000000035	$0.0002542 ₿0.0000000029	$55.22K ₿0.67	$262.9K ₿2.97	$262.9K ₿2.97
5514	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5515	Chain4Energy C4E	$0.002302 ₿0.000000026	-4.46	$262.55K ₿3.01	$0.00245 ₿0.000000027	$0.002301 ₿0.000000026	$1.26K ₿0.01	$721.62K ₿8.28	$262.55K ₿3.01
5517	Mode Bridged WBTC (Mode) WBTC	$85,123 ₿0.97	-1.97	$262.24K ₿3.01	$87,036 ₿0.98	$85,045 ₿0.97	$126.39 ₿0	$262.24K ₿3.01	$262.24K ₿3.01
5518	Affyn FYN	$0.0006815 ₿0.0000000078	-2.22	$261.72K ₿3	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.81K ₿0.16	$681.7K ₿7.83	$261.72K ₿3
5524	GUMMY GUMMY	$0.0003251 ₿0.0000000037	-5.72	$260.94K ₿2.98	$0.0003461 ₿0.0000000039	$0.0003261 ₿0.0000000037	$106.23 ₿0	$260.94K ₿2.98	$260.94K ₿2.98
5529	Precipitate.ai RAIN	$0.0002587 ₿0.0000000029	-2.08	$259.69K ₿2.97	$0.0002646 ₿0.0000000030	$0.0002587 ₿0.0000000029	$1.42 ₿0	$259.69K ₿2.97	$259.69K ₿2.97
5532	Raven Protocol RAVEN	$0.00005814 ₿0.00000000066	-12.21	$259.37K ₿2.97	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.98K ₿0.02	$584.61K ₿6.69	$259.37K ₿2.97
5533	FreeRossDAO FREE	$0.00003358 ₿0.00000000038	-0.54	$259.3K ₿2.97	$0.00003381 ₿0.00000000038	$0.00003313 ₿0.00000000037	$223.32 ₿0	$312.07K ₿3.57	$259.3K ₿2.97
5538	PepeSol PEPE	$0.0002591 ₿0.0000000029	-2.12	$258.7K ₿2.97	$0.0002662 ₿0.0000000030	$0.0002591 ₿0.0000000029	$698.45 ₿0.01	$258.7K ₿2.97	$258.7K ₿2.97
5543	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5546	888 888	$0.002859 ₿0.000000033	-5.46	$257.2K ₿2.94	$0.003033 ₿0.000000034	$0.002867 ₿0.000000032	$43.77 ₿0	$257.2K ₿2.94	$257.2K ₿2.94
5547	LOL LOL	$0.0002607 ₿0.0000000030	-6.27	$257.15K ₿2.95	$0.0002784 ₿0.0000000031	$0.0002616 ₿0.0000000029	$466.73 ₿0.01	$257.15K ₿2.95	$257.15K ₿2.95
5550	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5551	Neiro NEIRO	$0.0002555 ₿0.0000000029	-4.11	$256.43K ₿2.93	$0.0002679 ₿0.0000000030	$0.0002551 ₿0.0000000029	$380.48K ₿4.38	$256.43K ₿2.93	$256.43K ₿2.93
5552	AIT Protocol AIT	$0.0008644 ₿0.0000000098	-3.51	$256.32K ₿2.89	$0.0009118 ₿0.000000010	$0.0008475 ₿0.0000000096	$460.92 ₿0.01	$257.47K ₿2.9	$256.32K ₿2.89
5556	Mystery MYSTERY	$0.00000000061 ₿0.0000000000000069	-2.97	$255.83K ₿2.94	$0.000000000637 ₿0.0000000000000071	$0.000000000608 ₿0.0000000000000069	$125.53K ₿1.44	$255.83K ₿2.94	$255.83K ₿2.94
5565	BKOKFi BKOK	$0.06801 ₿0.00000077	-3.52	$254.87K ₿2.92	$0.0705 ₿0.00000079	$0.05187 ₿0.00000058	$63.16K ₿0.72	$254.87K ₿2.92	$254.87K ₿2.92
5567	Metamars MARS	$0.001138 ₿0.000000012	0.02	$254.56K ₿2.94	$0.001138 ₿0.000000012	$0.001128 ₿0.000000012	$40.35 ₿0	$292.1K ₿3.37	$254.56K ₿2.94
5573	ETHEREUM IS GOOD EBULL	$0.00002534 ₿0.00000000028	-20.35	$253.17K ₿2.89	$0.00003224 ₿0.00000000036	$0.00002525 ₿0.00000000028	$45.8K ₿0.53	$253.17K ₿2.89	$253.17K ₿2.89
5575	Possum PSM	$0.00004207 ₿0.00000000048	-1.33	$252.92K ₿2.89	$0.00004263 ₿0.00000000048	$0.00004208 ₿0.00000000047	$623.24 ₿0.01	$421.53K ₿4.82	$252.92K ₿2.89
5578	NX Token NX	$0.006586 ₿0.000000075	-1.24	$252.44K ₿2.89	$0.006688 ₿0.000000075	$0.006586 ₿0.000000074	$6.53 ₿0	$658.7K ₿7.53	$252.44K ₿2.89
5580	aixCB by Virtuals AIXCB	$0.0002521 ₿0.0000000028	-7.78	$252.1K ₿2.88	$0.0002753 ₿0.0000000030	$0.0002526 ₿0.0000000028	$560.37 ₿0.01	$252.1K ₿2.88	$252.1K ₿2.88
5582	LandX Governance Token LNDX	$0.01902 ₿0.00000021	-2.90	$251.82K ₿2.88	$0.01962 ₿0.00000022	$0.01898 ₿0.00000021	$72.89K ₿0.83	$1.34M ₿15.3	$251.82K ₿2.88
5583	Cryowar CWAR	$0.0008413 ₿0.0000000097	-0.19	$251.33K ₿2.95	$0.0008799 ₿0.0000000099	$0.0008144 ₿0.0000000091	$12.54K ₿0.14	$834.01K ₿9.79	$251.33K ₿2.95
5586	Grai GRAI	$0.9716 ₿0.000011	-0.66	$250.67K ₿2.87	$0.9789 ₿0.000011	$0.9671 ₿0.000010	$192.65 ₿0	$250.67K ₿2.87	$250.67K ₿2.87
5587	enqAI ENQAI	$0.0002519 ₿0.0000000028	-16.93	$250.63K ₿2.86	$0.0003036 ₿0.0000000034	$0.0002516 ₿0.0000000028	$49.15K ₿0.57	$252.97K ₿2.88	$250.63K ₿2.86
5588	PureFi UFI	$0.00268 ₿0.000000030	-1.35	$250.51K ₿2.86	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.06	$250.51K ₿2.86
5593	Heroes of NFT HON	$0.002736 ₿0.000000031	-4.17	$250.12K ₿2.85	$0.002891 ₿0.000000032	$0.002721 ₿0.000000031	$483.03 ₿0.01	$550.41K ₿6.28	$250.12K ₿2.85
5597	FU FU	$0.000001399 ₿0.000000000016	-2.91	$249.54K ₿2.86	$0.00000145 ₿0.000000000016	$0.000001399 ₿0.000000000016	$145.11 ₿0	$249.54K ₿2.86	$249.54K ₿2.86
5604	sekoia by Virtuals SEKOIA	$0.0002474 ₿0.0000000028	0.75	$247.57K ₿2.85	$0.0002775 ₿0.0000000031	$0.0002455 ₿0.0000000027	$77.47K ₿0.89	$247.57K ₿2.85	$247.57K ₿2.85
5611	Hermes Protocol HERMES	$0.001471 ₿0.000000016	-3.56	$246.5K ₿2.82	$0.001528 ₿0.000000017	$0.001435 ₿0.000000016	$8.59 ₿0	$775.24K ₿8.87	$246.5K ₿2.82
5615	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.43	$245.68K ₿2.81	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$26.67 ₿0	$245.68K ₿2.81	$245.68K ₿2.81
5616	UX Chain UX	$0.00005539 ₿0.00000000063	-8.68	$245.55K ₿2.82	$0.00006122 ₿0.00000000069	$0.00005522 ₿0.00000000063	$144.9 ₿0	$680.83K ₿7.81	$245.55K ₿2.82
5617	Itheum ITHEUM	$0.0004038 ₿0.0000000046	-6.47	$245.33K ₿2.81	$0.0004358 ₿0.0000000048	$0.0004022 ₿0.0000000046	$406.61 ₿0	$344.05K ₿3.94	$245.33K ₿2.81
5618	Chirpley CHRP	$0.0003459 ₿0.0000000039	-2.50	$245.28K ₿2.79	$0.0003569 ₿0.0000000040	$0.000344 ₿0.0000000039	$56.11K ₿0.64	$346.7K ₿3.95	$245.28K ₿2.79
5619	E4C E4C	$0.001536 ₿0.000000017	0.47	$245.09K ₿2.77	$0.001549 ₿0.000000017	$0.001494 ₿0.000000016	$20.9K ₿0.23	$1.55M ₿17.5	$245.09K ₿2.77
5620	Urolithin A $URO	$0.0002421 ₿0.0000000028	-8.20	$244.97K ₿2.8	$0.000264 ₿0.0000000029	$0.0002431 ₿0.0000000027	$1.45K ₿0.02	$244.97K ₿2.8	$244.97K ₿2.8
5621	Prisma mkUSD MKUSD	$0.9985 ₿0.000011	-0.05	$244.83K ₿2.81	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.41K ₿0.02	$244.83K ₿2.81	$244.83K ₿2.81
5622	Let Him Cook $COOK	$0.0002429 ₿0.0000000028	9.40	$244.69K ₿2.79	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000024	$1.29K ₿0.01	$244.69K ₿2.79	$244.69K ₿2.79
5623	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.19	$244.66K ₿2.8	$0.000000000664 ₿0.0000000000000076	$0.000000000638 ₿0.0000000000000071	$8.32 ₿0	$332.15K ₿3.81	$244.66K ₿2.8
5624	AstroPepeX APX	$0.000003729 ₿0.000000000043	-4.34	$244.6K ₿2.81	$0.00000447 ₿0.000000000050	$0.000003759 ₿0.000000000043	$47.33K ₿0.55	$244.6K ₿2.81	$244.6K ₿2.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}