Pagina dei risultati 25 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3231	SuiAI SUAI	$0.001497	1.44	$1.5M	$0.001958	$0.001317	$93.19K	$1.5M	$1.5M
3232	BLOCX. BLOCX	$0.01286 ₿0.0000019	-0.88	$1.49M ₿123.31	$0.01328 ₿0.0000019	$0.01155 ₿0.0000018	$394.35K ₿1.49	$1.49M ₿123.31	$1.49M ₿123.31
3234	HMX HMX	$0.3649 ₿0.00011	-1.37	$1.49M ₿177.22	$0.3701 ₿0.00011	$0.3649 ₿0.00011	$96.81K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3235	UNFK $UNFK	$0.0000000165	-1.89	$1.49M	$0.00000001684	$0.0000000163	$201.18	$1.49M	$1.49M
3237	AgentTank TANK	$0.001484	13.66	$1.49M	$0.001496	$0.0013	$642.72K	$1.49M	$1.49M
3239	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3240	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3241	Cheese CHEESE	$0.00148	-1.52	$1.48M	$0.001511	$0.001453	$804.43	$1.48M	$1.48M
3243	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1236 ₿0.0000011	$0.1109 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3245	Bifrost Voucher MANTA VMANTA	$0.303	-0.90	$1.48M	$0.3061	$0.2962	$1.88	$1.48M	$1.48M
3247	Koinos KOIN	$0.01774 ₿0.000011	-1.20	$1.48M ₿468.65	$0.01847 ₿0.000012	$0.01708 ₿0.000011	$5.66K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3248	Roco Finance ROCO	$0.01575 ₿0.0000050	-4.27	$1.47M ₿129.77	$0.01658 ₿0.0000053	$0.01568 ₿0.0000046	$111.58K ₿4.67	$1.57M ₿499.29	$1.47M ₿129.77
3249	Brainlet BRAINLET	$0.001474	0.19	$1.47M	$0.0015	$0.001386	$122.03K	$1.47M	$1.47M
3250	Blendr Network BLENDR	$0.03664 ₿0.000039	-3.49	$1.47M ₿1.6K	$0.03801 ₿0.000044	$0.03622 ₿0.000036	$9.7K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3251	She Rises AKA	$0.001467	-6.46	$1.47M	$0.001569	$0.001415	$172.13K	$1.47M	$1.47M
3252	SafeCoin SAFE	$0.04734 ₿0.0000015	-1.69	$1.48M ₿49.01	$0.05097 ₿0.0000016	$0.03402 ₿0.0000012	$2.95K ₿0	$1.48M ₿49.01	$1.48M ₿49.01
3253	KIKICat KIKI	$0.001464	-3.09	$1.46M	$0.001511	$0.001437	$621.67K	$1.46M	$1.46M
3254	Gains GAINS	$0.02676 ₿0.0000039	-0.59	$1.46M ₿211.42	$0.027 ₿0.0000039	$0.02672 ₿0.0000038	$54.59K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3256	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Anchor Protocol ANC	$0.004168 ₿0.00000028	16.76	$1.46M ₿99	$0.004187 ₿0.00000030	$0.001327 ₿0.00000027	$81.19K ₿2.18	$4.17M ₿282.54	$1.46M ₿99
3258	Navigator Exchange NAVI	$0.4748 ₿0.000011	-4.92	$1.46M ₿34.56	$0.503 ₿0.000013	$0.4707 ₿0.000010	$10.69K ₿1.1	$1.46M ₿34.56	$1.46M ₿34.56
3259	Global Coin Research GCR	$0.1454 ₿0.0000021	0	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3262	WeSendit WSI	$0.001972 ₿0.00000024	-3.08	$1.45M ₿62.92	$0.002051 ₿0.00000024	$0.001956 ₿0.00000023	$27.87K ₿1.99	$2.94M ₿359.2	$1.45M ₿62.92
3263	Gala Film FILM	$0.01122	8.39	$1.45M	$0.01577	$0.01034	$420.97	$1.45M	$1.45M
3264	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3265	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.35 ₿0.000041	$4.23 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3268	Passage PASG	$0.001146 ₿0.00000068	-0.52	$1.44M ₿515.74	$0.00122 ₿0.00000068	$0.001144 ₿0.00000065	$5.63K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3269	Mindscraft MINDS	$0.001436	2.12	$1.44M	$0.001504	$0.001392	$12.31K	$1.44M	$1.44M
3270	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.824 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3271	Megalink MG8	$0.005922	-15.61	$1.43M	$0.007062	$0.005522	$4.73M	$5.92M	$1.43M
3273	Stobox Token STBU	$0.01144 ₿0.0000036	33.09	$1.43M ₿352.96	$0.01217 ₿0.0000038	$0.008601 ₿0.0000031	$135.54K ₿15.9	$1.72M ₿368.26	$1.43M ₿352.96
3274	ONINO ONI	$0.03627 ₿0.0000053	1.50	$1.43M ₿193.87	$0.03628 ₿0.0000054	$0.03559 ₿0.0000048	$28.56K ₿1.91	$3.63M ₿541.46	$1.43M ₿193.87
3275	Unstake NSTK	$0.022 ₿0.0000014	-0.70	$1.43M ₿95.82	$0.02216 ₿0.0000015	$0.022 ₿0.0000012	$2.7 ₿0.32	$1.43M ₿95.82	$1.43M ₿95.82
3276	Pundi X PURSE PURSE	$0.00005204 ₿0.0000000046	10.81	$1.43M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$67.55K ₿18.82	$2.64M ₿244.89	$1.43M ₿129.93
3277	Reddcoin RDD	$0.00004275 ₿0.0000000016	-1.83	$1.43M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004257 ₿0.0000000016	$70.23 ₿0.04	$1.43M	$1.43M ₿52.36
3279	Big Data Protocol BDP	$0.05899 ₿0.0000037	3.50	$1.43M ₿89.68	$0.05992 ₿0.0000039	$0.05689 ₿0.0000035	$173.73K ₿3.19	$3.83M ₿240.99	$1.43M ₿89.68
3280	XOXNO XOXNO	$0.02586	10.45	$1.42M	$0.02661	$0.02341	$141.47K	$2.59M	$1.42M
3282	Silly Dragon SILLY	$0.001422 ₿0.00000039	2.29	$1.42M ₿391.36	$0.001422 ₿0.00000041	$0.001372 ₿0.00000038	$701.41K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3284	Toad (SOL) $TOAD	$0.000000003379	3.45	$1.42M	$0.000000003385	$0.000000003072	$17.53K	$1.42M	$1.42M
3287	Laika AI LKI	$0.003301	-1.90	$1.41M	$0.00342	$0.003097	$375.69K	$3.29M	$1.41M
3289	SEIYAN SEIYAN	$0.001808 ₿0.00000017	1.43	$1.41M ₿0	$0.001822 ₿0.00000020	$0.001772 ₿0.00000016	$108.01K ₿2.79	$1.81M ₿174.51	$1.41M ₿0
3290	Inter Stable Token IST	$1 ₿0.000014	-0.19	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9994 ₿0.000014	$6.02K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3291	Neos Credits NCR	$0.03455 ₿0.0000030	-1.71	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.03449 ₿0.0000029	$23.58 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3292	QuantixAI QAI	$98.24 ₿0.000016	0.16	$1.4M ₿0	$98.3 ₿0.000018	$97.46 ₿0.000015	$4.66M ₿0.34	$982.45M ₿1.09	$1.4M ₿0
3293	Agent YP by Virtuals AIYP	$0.001403	-0.32	$1.4M	$0.001419	$0.001341	$3.09K	$1.4M	$1.4M
3294	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.02536 ₿0.00000024	$0.01957 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3295	MindAI MDAI	$1.51 ₿0.00015	-0.53	$1.4M ₿149.04	$1.53 ₿0.00017	$1.5 ₿0.00014	$361.76 ₿1.89	$1.51M ₿155.12	$1.4M ₿149.04
3301	ZBIT•BLUE•BITCOIN ZBIT	$0.06627 ₿0.000039	-0.54	$1.39M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$575.33 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3303	Manifold Finance FOLD	$0.7222 ₿0.00037	5.59	$1.39M ₿646.56	$0.7232 ₿0.00040	$0.6806 ₿0.00035	$1.7K ₿4.33	$1.45M ₿757.57	$1.39M ₿646.56
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00252 ₿0.000000023	$0.001834 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	FAME AI FMC	$0.0005319 ₿0.000000015	-2.64	$1.39M ₿40.56	$0.0005533 ₿0.000000016	$0.0005296 ₿0.000000015	$28.04K ₿0.59	$5.33M ₿156.01	$1.39M ₿40.56
3306	zkSwap Finance ZF	$0.002521 ₿0.00000074	0.69	$1.38M ₿250.31	$0.002542 ₿0.00000078	$0.0025 ₿0.00000073	$169.66K ₿48.93	$1.92M ₿436.58	$1.38M ₿250.31
3307	CryoDAO CRYO	$0.4658 ₿0.000018	-4.98	$1.38M ₿0	$0.4912 ₿0.000022	$0.4629 ₿0.000017	$5.81K ₿0.43	$2.06M ₿79.71	$1.38M ₿0
3308	Donut DONUT	$0.006852 ₿0.00000025	0.39	$1.38M ₿57.33	$0.006936 ₿0.00000028	$0.006756 ₿0.00000026	$180.49 ₿0.23	$1.56M ₿57.33	$1.38M ₿57.33
3309	Buz Economy BUZ	$0.09213	1.66	$1.38M	$0.09235	$0.0904	$110.91K	$1.38M	$1.38M
3311	DeFi Land DFL	$0.0001932 ₿0.000000024	-2.15	$1.38M ₿171.55	$0.0002064 ₿0.000000025	$0.0001931 ₿0.000000023	$99.91K ₿0.42	$1.93M ₿240.35	$1.38M ₿171.55
3312	Lybra LBR	$0.04224 ₿0.0000052	-0.32	$1.37M ₿202.9	$0.04271 ₿0.0000055	$0.04116 ₿0.0000051	$411.63K ₿27.95	$3.8M ₿304.75	$1.37M ₿202.9
3314	Dotcom Y2K	$0.001372	-1.25	$1.37M	$0.001431	$0.001357	$6.69K	$1.37M	$1.37M
3315	Suncat SUNCAT	$0.00137	2.24	$1.37M	$0.00137	$0.001338	$960.85K	$1.37M	$1.37M
3318	HeadStarter HST	$0.00728 ₿0.00000047	0.14	$1.36M ₿68.02	$0.007314 ₿0.00000048	$0.007165 ₿0.00000045	$369.15 ₿1.53	$18.22M ₿1.18K	$1.36M ₿68.02
3319	LockTrip LOC	$0.08245 ₿0.0000033	0.76	$1.36M ₿54.8	$0.08245 ₿0.0000033	$0.08183 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3320	MILLI MILLI	$0.000004529 ₿0.000000000065	-1.02	$1.36M ₿0	$0.0000046 ₿0.000000000071	$0.000004459 ₿0.000000000056	$186.71K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3322	Whales Market WHALES	$0.05217 ₿0.000025	-7.62	$1.36M ₿532.49	$0.06663 ₿0.000027	$0.05061 ₿0.000020	$71.57K ₿87.88	$5.22M ₿2.51K	$1.36M ₿532.49
3323	UBXS UBXS	$0.02508 ₿0.0000058	1.61	$1.36M ₿314.59	$0.02857 ₿0.0000062	$0.02469 ₿0.0000054	$404.82K ₿11.98	$2.46M ₿570.54	$1.36M ₿314.59
3324	Catboy CATBOY	$0.006744 ₿0.0000014	2.51	$1.35M ₿269.44	$0.006783 ₿0.0000017	$0.006557 ₿0.0000013	$189.82K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3325	Ethos ETHOS	$0.0008233	0.31	$1.35M	$0.0009116	$0.0008158	$412.26	$4.12M	$1.35M
3327	Bitcoin Pro BTCP	$10.45 ₿0.00037	-8.37	$1.35M ₿48.04	$11.41 ₿0.00055	$10.45 ₿0.00036	$3.2K ₿0.11	$21.95M ₿782	$1.35M ₿48.04
3328	SALT SALT	$0.01541 ₿0.00000026	-0.40	$1.35M ₿23.56	$0.01548 ₿0.00000033	$0.01541 ₿0.00000024	$28 ₿0.28	$1.85M ₿32.32	$1.35M ₿23.56
3329	FUSION FSN	$0.01732 ₿0.0000026	2.34	$1.35M ₿199.96	$0.01729 ₿0.0000028	$0.0128 ₿0.0000024	$164.22K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3330	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$761.03 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3331	DREAM DREAM	$0.001348	-8.16	$1.34M	$0.001468	$0.00126	$131.6K	$1.34M	$1.34M
3332	r/FortNiteBR Bricks BRICK	$0.02099 ₿0.0000023	0.86	$1.34M ₿153.31	$0.02175 ₿0.0000024	$0.02025 ₿0.0000022	$13.52K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3333	21.co Wrapped BTC 21BTC	$103,474	-1.21	$1.34M	$104,745	$102,958	$16.5K	$1.34M	$1.34M
3336	MetaCene MAK	$0.006999	0.30	$1.34M	$0.007218	$0.0068	$2.13M	$7M	$1.34M
3337	Mancium MANC	$0.134 ₿0.000012	0.14	$1.34M ₿120.77	$0.1358 ₿0.000012	$0.1303 ₿0.000011	$294.24 ₿1.75	$13.4M ₿1.21K	$1.34M ₿120.77
3339	Abyss Token ABYSS	$0.00584 ₿0.00000016	-9.75	$1.34M ₿38.03	$0.006553 ₿0.00000016	$0.005736 ₿0.00000015	$47.94K ₿0.02	$2.97M ₿84.44	$1.34M ₿38.03
3340	Safe Haven SHA	$0.0001573 ₿0.0000000049	15.77	$1.34M ₿41.98	$0.0001577 ₿0.0000000056	$0.00009615 ₿0.0000000039	$586.74 ₿0.11	$1.34M ₿41.98	$1.34M ₿41.98
3341	Polka City POLC	$0.003246 ₿0.00000026	3.54	$1.34M ₿110.1	$0.003271 ₿0.00000031	$0.002192 ₿0.00000026	$289.43K ₿32.4	$2.21M ₿181.99	$1.34M ₿110.1
3344	Wrapped Accumulate WACME	$0.00489 ₿0.00000016	-8.10	$1.33M ₿38.61	$0.005496 ₿0.00000042	$0.004874 ₿0.00000016	$344.98 ₿0.03	$1.47M ₿43.18	$1.33M ₿38.61
3346	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	-7.22	$1.33M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003595 ₿0.00000000000066	$10.76K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3348	Home3 HTS	$0.01664	-6.65	$1.33M	$0.01822	$0.01655	$5.97K	$1.61M	$1.33M
3351	Morpheus Labs MIND	$0.0008208 ₿0.000000062	-4.13	$1.32M ₿108.22	$0.0008678 ₿0.000000067	$0.0008152 ₿0.000000058	$48.96K ₿18.22	$1.72M ₿131.73	$1.32M ₿108.22
3352	Troy TROY	$0.0001328 ₿0.000000045	-0.14	$1.32M ₿458.24	$0.0001403 ₿0.000000047	$0.0001292 ₿0.000000045	$1.25M ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3353	BEPRO Network BEPRO	$0.0001317 ₿0.000000020	-1.22	$1.32M ₿204.08	$0.0001353 ₿0.000000021	$0.0001317 ₿0.000000019	$262.55K ₿11.6	$1.32M ₿204.08	$1.32M ₿204.08
3354	Bonsai Coin BONSAICOIN	$0.0000000773	-2.81	$1.32M	$0.00000007954	$0.00000007565	$1.05K	$62.08M	$1.32M
3356	PKT PKT	$0.0003696 ₿0.000000050	-0.39	$1.31M ₿218.24	$0.0003742 ₿0.000000056	$0.0003635 ₿0.000000048	$1.35K ₿1.35	$2.22M ₿304.35	$1.31M ₿218.24
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	BSCPAD BSCPAD	$0.01656 ₿0.0000023	0.38	$1.31M ₿191.95	$0.01671 ₿0.0000024	$0.0163 ₿0.0000018	$338.84K ₿17.36	$2.91M ₿425.52	$1.31M ₿191.95
3362	Imaginary Ones BUBBLE	$0.0009362	1.93	$1.31M	$0.0009471	$0.0009078	$205.67K	$9.37M	$1.31M
3365	ASX Capital ASX	$0.1782 ₿0.0000038	-1.76	$1.3M ₿0	$0.1821 ₿0.0000039	$0.1721 ₿0.0000038	$183.29 ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3366	e-Money NGM	$0.01642 ₿0.00000015	1.03	$1.3M ₿12.48	$0.01645 ₿0.00000016	$0.01591 ₿0.00000015	$436.91 ₿0.04	$2.26M ₿21.71	$1.3M ₿12.48
3367	Hasbulla's Cat BARSIK	$0.0013	-4.61	$1.3M	$0.001415	$0.001285	$1.58M	$1.3M	$1.3M
3369	CYPHER•GENESIS (Runes) CYPHER	$0.001297	0	$1.3M	$0.001297	$0.001297	$12.57	$1.3M	$1.3M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1616 ₿0.0000015	$0.1331 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05153 ₿0.00000048	$0.05037 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3373	aaa cat AAA	$0.0001293	7.27	$1.29M	$0.0001322	$0.0001198	$6.68K	$1.29M	$1.29M
3375	Wisdomise AI WSDM	$0.002647	0.56	$1.29M	$0.002648	$0.002624	$143.49K	$2.65M	$1.29M
3376	Hemule HEMULE	$0.001316 ₿0.00000025	0.22	$1.29M ₿247.6	$0.001329 ₿0.00000026	$0.0013 ₿0.00000022	$282.6K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3377	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.36	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}