Pagina dei risultati 25 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3032	Freya the Chainbreaker FREYA	$0.007855	1.16	$1.72M	$0.008024	$0.007494	$32.08K	$1.72M	$1.72M
3035	Mumu MUMU	$0.000000002482 ₿0.00000000000018	-0.25	$1.71M ₿0	$0.000000002531 ₿0.00000000000021	$0.000000002457 ₿0.00000000000016	$143.19K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3037	Allbridge ABR	$0.08537 ₿0.0000055	-0.79	$1.71M ₿54.31	$0.0864 ₿0.0000058	$0.08361 ₿0.0000052	$3.04K ₿0.33	$8.26M ₿541.97	$1.71M ₿54.31
3040	ETHEREUM IS GOOD EBULL	$0.0001704	3.61	$1.7M	$0.0002002	$0.0001611	$164.02K	$1.7M	$1.7M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4237 ₿0.0000041	$0.3907 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	zkSwap Finance ZF	$0.003108 ₿0.00000074	-3.04	$1.7M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$197.98K ₿48.93	$2.35M ₿436.58	$1.7M ₿250.31
3043	Nucleon xCFX XCFX	$0.1089 ₿0.0000056	-2.29	$1.7M ₿97.9	$0.1175 ₿0.0000057	$0.1086 ₿0.0000053	$97.11 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3044	A3S AA	$0.00707 ₿0.0000097	0.86	$1.7M ₿0	$0.007212 ₿0.000011	$0.00701 ₿0.0000092	$3.36M ₿5.12	$2.12M ₿1.94K	$1.7M ₿0
3045	Suncat SUNCAT	$0.001697	-2.34	$1.7M	$0.001794	$0.001697	$2.12M	$1.7M	$1.7M
3048	aaa cat AAA	$0.0001692	1.90	$1.69M	$0.0001833	$0.000166	$14.21K	$1.69M	$1.69M
3049	CryoDAO CRYO	$0.5721 ₿0.000018	-2.04	$1.69M ₿0	$0.629 ₿0.000022	$0.5662 ₿0.000017	$23.47K ₿0.43	$2.53M ₿79.71	$1.69M ₿0
3051	AI ROCKET by Virtuals ROCKET	$0.002394	11.07	$1.69M	$0.002869	$0.002145	$26.65K	$2.4M	$1.69M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.46 ₿0.000062	$6.29 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Safe Haven SHA	$0.0001978 ₿0.0000000049	13.97	$1.69M ₿41.98	$0.000227 ₿0.0000000056	$0.0001736 ₿0.0000000039	$2.13K ₿0.11	$1.69M ₿41.98	$1.69M ₿41.98
3053	Bifrost Voucher MANTA VMANTA	$0.344	-3.16	$1.68M	$0.3885	$0.3409	$874.28	$1.68M	$1.68M
3055	Holdcoin HOLD	$0.000168	0.33	$1.68M	$0.0001811	$0.0001666	$197.96K	$1.68M	$1.68M
3057	Particl PART	$0.1117 ₿0.0000053	36.65	$1.67M ₿74.19	$0.1117 ₿0.0000053	$0.08179 ₿0.0000051	$11.41 ₿1.54	$1.67M	$1.67M ₿74.19
3058	Twin Protocol TWIN	$0.006347	6.56	$1.67M	$0.006899	$0.005739	$44.92K	$6.35M	$1.67M
3059	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3062	BVM BVM	$0.06695 ₿0.000068	7.63	$1.66M ₿0	$0.07359 ₿0.000080	$0.0621 ₿0.000068	$32.89K ₿123.37	$6.68M ₿7.06K	$1.66M ₿0
3066	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001434 ₿0.0000000013	$0.0001328 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3067	xFund XFUND	$165.64 ₿0.0069	-5.15	$1.65M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$367.12 ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3068	BananaCat BCAT	$0.001737 ₿0.000000026	-0.91	$1.64M ₿25.48	$0.001997 ₿0.000000029	$0.001736 ₿0.000000026	$116.4K ₿0.05	$1.64M ₿25.48	$1.64M ₿25.48
3069	OneFinity ONE	$0.06465 ₿0.0000058	2.56	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06219 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3070	HeadStarter HST	$0.008767 ₿0.00000047	-2.75	$1.64M ₿68.02	$0.009319 ₿0.00000048	$0.008717 ₿0.00000045	$490.3 ₿1.53	$21.92M ₿1.18K	$1.64M ₿68.02
3071	Datamall Coin DMC	$0.004265 ₿0.0000013	-4.78	$1.63M ₿518.16	$0.004978 ₿0.0000014	$0.004118 ₿0.0000013	$22.29K ₿3.82	$2.12M ₿672.06	$1.63M ₿518.16
3072	LikeCoin (ERC-20) LIKE	$0.001114 ₿0.000000026	-2.13	$1.63M ₿36.12	$0.001184 ₿0.000000026	$0.001114 ₿0.000000025	$497.06 ₿0	$2.23M ₿52.2	$1.63M ₿36.12
3073	TypeAI TYPE	$0.1715 ₿0.000036	-6.94	$1.63M ₿0	$0.1901 ₿0.000042	$0.1698 ₿0.000028	$1.71K ₿6.15	$1.71M ₿357.88	$1.63M ₿0
3074	Treecle TRCL	$0.00163 ₿0.000000023	-9.62	$1.62M ₿23.73	$0.001851 ₿0.000000025	$0.00156 ₿0.000000023	$61.17K ₿0.89	$1.62M ₿23.73	$1.62M ₿23.73
3075	Connect Financial CNFI	$0.06499 ₿0.0000013	7.21	$1.62M ₿32.86	$0.07316	$0.06062	$1.32K ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3076	Spacemesh $SMH	$0.02258 ₿0.000048	-3.17	$1.62M ₿0	$0.02358 ₿0.000050	$0.02213 ₿0.000046	$597.54K ₿10.88	$1.62M	$1.62M ₿0
3080	Pundi X PURSE PURSE	$0.00005885 ₿0.0000000046	-0.58	$1.62M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005885 ₿0.0000000046	$25.54K ₿18.82	$2.98M ₿244.89	$1.62M ₿129.93
3082	Home3 HTS	$0.02026	-15.38	$1.61M	$0.02487	$0.0193	$21.8K	$1.96M	$1.61M
3083	Cyclix Games CYG	$0.1106	-3.65	$1.61M	$0.1173	$0.1092	$12.65	$1.61M	$1.61M
3085	Vainguard VAIN	$0.001609	5.50	$1.61M	$0.001848	$0.00152	$746.04	$1.61M	$1.61M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02321 ₿0.00000022	$0.01663 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	DEUS Finance DEUS	$11.28 ₿0.00051	3.56	$1.61M ₿76.17	$11.92 ₿0.00051	$10.88 ₿0.00049	$8.18K ₿0.77	$3.41M ₿154.2	$1.61M ₿76.17
3088	Quadrant Protocol EQUAD	$0.002958 ₿0.00000010	-14.66	$1.61M ₿56.27	$0.003561	$0.002927	$508.2 ₿0.01	$2.96M ₿103.59	$1.61M ₿56.27
3089	Balance Tokens BALN	$0.0611 ₿0.0000028	-0.88	$1.6M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$4.26K ₿0.07	$1.6M ₿41.62	$1.6M ₿0
3090	Harold HAROLD	$0.001609	-1.43	$1.6M	$0.001715	$0.001602	$5.98K	$1.6M	$1.6M
3092	Findora FRA	$0.0001382 ₿0.000000016	-0.66	$1.6M ₿193.48	$0.0001481 ₿0.000000017	$0.0001267 ₿0.000000016	$24.79K ₿6.03	$2.9M ₿350.5	$1.6M ₿193.48
3093	Honk HONK	$0.001616 ₿0.000000090	-3.22	$1.6M ₿86.83	$0.001745 ₿0.00000010	$0.001616 ₿0.000000088	$1.51K ₿2.16	$1.62M ₿89.52	$1.6M ₿86.83
3094	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3097	Veno ETH VETH	$2,372.05	-4.86	$1.6M	$2,568.53	$2,347.22	$48.97K	$1.6M	$1.6M
3099	Carnomaly CARR	$0.0009106 ₿0.000000068	-10.37	$1.59M ₿0	$0.001038 ₿0.000000076	$0.0008451 ₿0.000000062	$16.86K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3100	Kitten Haimer KHAI	$0.0295 ₿0.000021	-11.57	$1.59M ₿0	$0.03481 ₿0.000025	$0.0295 ₿0.000018	$71.12K ₿8.14	$1.59M ₿1.19K	$1.59M ₿0
3102	MindAI MDAI	$1.72 ₿0.00015	-7.18	$1.59M ₿149.04	$1.87 ₿0.00017	$1.7 ₿0.00014	$3.14K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02384 ₿0.00000023	$0.02293 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	HMX HMX	$0.3932 ₿0.00011	1.05	$1.59M ₿177.22	$0.394 ₿0.00011	$0.3843 ₿0.00011	$31.63K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3108	Globiance Exchange GBEX	$0.000000004302 ₿0.00000000000068	16.24	$1.58M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$14.24 ₿4.07	$2.15M ₿341.69	$1.58M ₿251.69
3110	888 888	$0.01776	-1.62	$1.58M	$0.01959	$0.01763	$18.65K	$1.58M	$1.58M
3111	Hex Orange Address HOA	$0.01051 ₿0.00000043	-8.59	$1.58M ₿64.64	$0.0118 ₿0.00000043	$0.01048 ₿0.00000039	$8.1K ₿1.65	$1.58M ₿64.64	$1.58M ₿64.64
3113	Floppa Cat FLOPPA	$0.001577	-10.32	$1.58M	$0.001852	$0.001568	$12.44K	$1.58M	$1.58M
3115	XELS XELS	$0.08044 ₿0.0000054	-0.24	$1.58M ₿105.45	$0.08069 ₿0.0000054	$0.08014 ₿0.0000052	$136.31K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3116	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3118	Cakepie CKP	$0.4008 ₿0.00014	-10.03	$1.57M ₿295.73	$0.4602 ₿0.00014	$0.3891 ₿0.00014	$229.11K ₿6.25	$4M ₿1.48K	$1.57M ₿295.73
3119	Arcas ARCAS	$0.02269 ₿0.0000030	-3.10	$1.57M ₿303.68	$0.0248 ₿0.0000030	$0.02268 ₿0.0000029	$622.76 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3120	Simps SIMP	$0.001571	-0.03	$1.57M	$0.001619	$0.001477	$44.18	$1.57M	$1.57M
3121	Strategic Bitcoin Reserve SBR	$0.07464	-3.90	$1.57M	$0.0837	$0.07463	$399.86K	$1.57M	$1.57M
3122	sudoswap SUDO	$0.0618 ₿0.0000030	-1.45	$1.57M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$33.88K ₿10.66	$3.59M ₿178.44	$1.57M ₿77.34
3123	Evan EVAN	$0.001569	9.91	$1.57M	$0.001712	$0.001427	$146.75K	$1.57M	$1.57M
3125	Anon ANON	$0.001565	-4.71	$1.57M	$0.001665	$0.001522	$594.94K	$1.57M	$1.57M
3126	Seraph by Virtuals SERAPH	$0.001572	-0.71	$1.56M	$0.001929	$0.001493	$44.44K	$1.56M	$1.56M
3127	Chappyz CHAPZ	$0.0002282 ₿0.000000063	-2.41	$1.56M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$51.9K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3128	Ramses Exchange RAM	$0.01004 ₿0.0000022	-3.34	$1.56M ₿123.89	$0.01075 ₿0.0000024	$0.00995 ₿0.0000020	$4.66K ₿8.09	$8.16M ₿1.05K	$1.56M ₿123.89
3129	Cardstack CARD	$0.0005209 ₿0.000000010	3.50	$1.56M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$29.39K ₿0.57	$3.13M ₿64.58	$1.56M ₿32.28
3130	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3494 ₿0.0000033	$0.3412 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3131	Troy TROY	$0.0001559 ₿0.000000045	5.63	$1.56M ₿458.24	$0.0001778 ₿0.000000047	$0.0001476 ₿0.000000045	$1.04M ₿40.76	$1.56M ₿458.24	$1.56M ₿458.24
3132	El Dorito DORITO	$0.04691	0.36	$1.56M	$0.05077	$0.04664	$2.96K	$1.56M	$1.56M
3135	FOREST FOREST	$0.001553	5.44	$1.55M	$0.001714	$0.001473	$31.57K	$1.55M	$1.55M
3136	Meta MTA	$0.03108 ₿0.00000079	0.42	$1.55M ₿39.59	$0.03111 ₿0.00000090	$0.0301 ₿0.00000072	$25.49K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3137	Verida Token VDA	$0.005548	9.97	$1.55M	$0.006261	$0.005044	$44.64K	$5.55M	$1.55M
3138	Kinka XNK	$3,220.62 ₿0.034	0.57	$1.55M ₿0	$3,248.78 ₿0.034	$3,202.16 ₿0.033	$92.07K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3140	PlayZap PZP	$0.01869 ₿0.0000043	3.10	$1.55M ₿172.93	$0.01932 ₿0.0000045	$0.01777 ₿0.0000042	$213.93K ₿13.46	$2.8M ₿657.1	$1.55M ₿172.93
3141	Raptoreum RTM	$0.000288 ₿0.000000019	-5.79	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002879 ₿0.000000019	$33.94K ₿0.3	$6.05M ₿419.79	$1.55M ₿79.94
3144	Media Licensing Token MLT	$0.01054 ₿0.0000027	4.04	$1.54M ₿403.05	$0.01089 ₿0.0000032	$0.01009 ₿0.0000027	$59.27K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3145	BlackCardCoin BCCOIN	$0.1539	-6.75	$1.54M	$0.1731	$0.1469	$274.63K	$10.78M	$1.54M
3146	PsyDAO PSY	$0.04164	1.00	$1.54M	$0.04337	$0.04006	$309.54	$4.26M	$1.54M
3147	QBX QBX	$0.001112	-4.79	$1.54M	$0.001203	$0.001046	$35.51K	$1.54M	$1.54M
3148	W Coin WCO	$0.000529	-1.93	$1.53M	$0.0005554	$0.0005291	$110.64K	$5.29M	$1.53M
3149	Hemule HEMULE	$0.001565 ₿0.00000025	-5.43	$1.53M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$254.59K ₿11.7	$1.53M ₿247.6	$1.53M ₿247.6
3150	Fuzion FUZN	$0.008763 ₿0.00000050	-1.06	$1.53M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$48.69 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3152	Aura Network AURA	$0.003863 ₿0.00000061	3.26	$1.53M ₿191.35	$0.004054 ₿0.00000062	$0.003715 ₿0.00000058	$59.32K ₿4.73	$3.86M ₿618.56	$1.53M ₿191.35
3155	ONINO ONI	$0.03903 ₿0.0000053	-2.35	$1.53M ₿193.87	$0.0409 ₿0.0000054	$0.03878 ₿0.0000048	$2.93K ₿1.91	$3.88M ₿541.46	$1.53M ₿193.87
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03624 ₿0.00000035	$0.03467 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Potcoin POT	$0.003634 ₿0.000000026	-4.30	$1.53M ₿6.04	$0.003797 ₿0.000000031	$0.003599 ₿0.000000026	$36.76K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3159	Kite KITE	$1.82 ₿0.00024	-1.27	$1.53M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.26K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3160	Neos Credits NCR	$0.03758 ₿0.0000030	-1.01	$1.53M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$309.75 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3161	Loky by Virtuals LOKY	$0.001699	20.95	$1.52M	$0.002116	$0.001404	$50.99K	$1.69M	$1.52M
3162	Sphynx Labs SPHYNX	$0.001014 ₿0.00000012	-2.98	$1.52M ₿243.25	$0.001053 ₿0.00000012	$0.00101 ₿0.00000011	$1.67K ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3163	BlockGames BLOCK	$0.002234	-9.34	$1.52M	$0.002464	$0.002233	$140.96K	$2.23M	$1.52M
3164	STEAM STEAM	$0.008388	-2.60	$1.52M	$0.008928	$0.008381	$19.79K	$8.39M	$1.52M
3166	DORA AI by Virtuals DORA	$0.001773	4.55	$1.52M	$0.002203	$0.001685	$38.84K	$1.77M	$1.52M
3167	XSwap Treasure XTT	$0.001278 ₿0.000000018	-6.84	$1.51M ₿21.35	$0.002031 ₿0.000000018	$0.001268 ₿0.000000017	$356.63 ₿0.03	$1.8M ₿25.3	$1.51M ₿21.35
3168	ElonRWA ELONRWA	$0.00004418	-15.32	$1.51M	$0.00005403	$0.0000411	$60.28K	$3.07M	$1.51M
3169	Sage Universe SAGE	$0.001511	-6.03	$1.51M	$0.001632	$0.001461	$8.21K	$1.51M	$1.51M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	I love puppies PUPPIES	$0.00000003572 ₿0.000000000010	-5.69	$1.5M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$380.78K ₿29.47	$1.5M	$1.5M ₿0
3173	Yoshi.exchange YOSHI	$0.009836 ₿0.00000064	-0.18	$1.5M ₿98.84	$0.01001 ₿0.00000066	$0.009801 ₿0.00000060	$95.55 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3174	Big Data Protocol BDP	$0.06204 ₿0.0000037	1.09	$1.5M ₿89.68	$0.06298 ₿0.0000039	$0.05976 ₿0.0000035	$107.97K ₿3.19	$4.03M ₿240.99	$1.5M ₿89.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}