Pagina dei risultati 25 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2969	FARCANA FAR	$0.001292 ₿0.0000017	7.32	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001181 ₿0.0000016	$576.74K ₿82.46	$6.46M ₿8.95K	$1.61M ₿607.69
2970	Bonsai Token BONSAI	$0.004255 ₿0.00000098	14.65	$1.61M ₿0	$0.00426 ₿0.0000020	$0.003623 ₿0.00000083	$3.13K ₿4.45	$4.26M ₿986.08	$1.61M ₿0
2971	Ridotto RDT	$0.0051 ₿0.00000070	0.06	$1.61M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$111.41K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2974	ONINO ONI	$0.04065 ₿0.0000053	-5.27	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.58K ₿1.91	$4.07M ₿541.46	$1.6M ₿193.87
2975	Morph AI MORPHAI	$0.01602	-4.52	$1.6M	$0.01758	$0.01558	$17.73K	$1.6M	$1.6M
2976	Gamma Strategies GAMMA	$0.02461 ₿0.0000027	-9.80	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.35K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2977	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.64 ₿0.000080	$7.38 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2978	Kinka XNK	$3,319.77 ₿0.034	-1.44	$1.6M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$89.88K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2980	Joystream JOY	$0.001491 ₿0.00000026	3.53	$1.6M ₿234.77	$0.001492 ₿0.00000026	$0.001438 ₿0.00000025	$17.78K ₿13	$1.63M ₿279.97	$1.6M ₿234.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Catcoin CAT	$0.1059 ₿0.00000019	2.77	$1.59M ₿1.37	$0.1098 ₿0.	$0.09541 ₿0.	$394.13 ₿0	$2.22M	$1.59M ₿1.37
2985	Idexo Token IDO	$0.01981 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2986	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2988	Pear Protocol PEAR	$0.005441	-8.85	$1.59M	$0.006046	$0.005408	$20.08K	$5.44M	$1.59M
2989	Chasm CAI	$0.01589	16.86	$1.59M	$0.01606	$0.01343	$35.25K	$15.9M	$1.59M
2990	Chirpley CHRP	$0.002225 ₿0.00000037	4.86	$1.59M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$101.64K ₿2.42	$2.23M ₿379.43	$1.59M ₿210.05
2991	Kava Lend HARD	$0.01173 ₿0.0000035	4.76	$1.59M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$477.15K ₿23.81	$2.36M ₿702.78	$1.59M ₿473.65
2992	SUI Agents SUIAI	$0.02382	34.60	$1.59M	$0.02644	$0.01764	$199.91K	$1.59M	$1.59M
2993	Allbridge ABR	$0.07926 ₿0.0000055	0.24	$1.59M ₿54.31	$0.07943 ₿0.0000058	$0.07792 ₿0.0000052	$3.9K ₿0.33	$7.67M ₿541.97	$1.59M ₿54.31
2994	Mobius MOBI	$0.003082 ₿0.00000016	-5.93	$1.58M ₿84.76	$0.003318 ₿0.00000016	$0.003024 ₿0.00000015	$16.95K ₿0.42	$2.74M ₿146.43	$1.58M ₿84.76
2997	XELS XELS	$0.08074 ₿0.0000054	-0.16	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.66K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2998	LOL LOL	$0.001613	-0.31	$1.58M	$0.00175	$0.00155	$45.3K	$1.58M	$1.58M
2999	Nucleon xCFX XCFX	$0.101 ₿0.0000056	0.49	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$429.38 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3000	Azuro Protocol AZUR	$0.007847	0.12	$1.58M	$0.007922	$0.007813	$251.93K	$7.84M	$1.58M
3003	Raini Studios Token RST	$0.002777 ₿0.00000098	9.41	$1.57M ₿557.39	$0.002763 ₿0.0000011	$0.002226 ₿0.00000098	$47.29K ₿2.04	$2.55M ₿906.87	$1.57M ₿557.39
3004	aaa cat AAA	$0.0001567	10.09	$1.57M	$0.0002016	$0.0001386	$60.46K	$1.57M	$1.57M
3005	STEAM STEAM	$0.008771	4.25	$1.56M	$0.009043	$0.008371	$3.91K	$8.77M	$1.56M
3007	Sora Validator Token VAL	$0.02701 ₿0.0000069	11.17	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$24.49K ₿0.82	$2.69M ₿695.25	$1.57M ₿486.34
3007	DUST Protocol DUST	$0.04695 ₿0.0000042	1.68	$1.56M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$414.04K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
3008	Dojo token DOJO	$0.002453 ₿0.000010	-3.26	$1.56M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$103.41 ₿27.7	$1.96M	$1.56M ₿0
3009	Pundi X PURSE PURSE	$0.00005691 ₿0.0000000046	0.99	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$99.3K ₿18.82	$2.89M ₿244.89	$1.56M ₿129.93
3010	Sphynx Labs SPHYNX	$0.001037 ₿0.00000012	-0.40	$1.56M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$234 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3011	Decentrawood DEOD	$0.003888 ₿0.000000029	-5.60	$1.56M ₿0	$0.004125 ₿0.000000029	$0.003751 ₿0.000000028	$213.64K ₿1.03	$1.56M ₿2.82	$1.56M ₿0
3013	NMKR $NMKR	$0.0008214 ₿0.000000043	-0.91	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$288.4 ₿4.54	$8.21M	$1.55M ₿82.14
3014	Didi Bam Bam DDBAM	$0.07375	-8.56	$1.55M	$0.0821	$0.07344	$3.51K	$1.55M	$1.55M
3015	BIG BIG	$0.001548	-4.38	$1.55M	$0.001645	$0.001542	$2.48K	$1.55M	$1.55M
3017	Dork Lord DORKY	$0.02223	-2.72	$1.54M	$0.03105	$0.02155	$662.68K	$1.54M	$1.54M
3020	nuco.cloud NCDT	$0.04426 ₿0.000016	-3.30	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$169.86K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3021	Liquina LQNA	$1.44	-2.35	$1.54M	$1.52	$1.44	$16.12K	$1.54M	$1.54M
3023	Neos Credits NCR	$0.03774 ₿0.0000030	-0.20	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$54.95 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3024	LABEL Foundation LBL	$0.001344 ₿0.000000084	-0.08	$1.52M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$96.93K ₿9.44	$3.99M ₿255.4	$1.52M ₿97.17
3025	REVV REVV	$0.001514 ₿0.00000021	6.06	$1.53M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$46.28K ₿7.82	$4.54M ₿642.53	$1.53M ₿175.16
3026	Kimbo KIMBO	$0.00002199 ₿0.0000000046	0.76	$1.53M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$135.6K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3027	SuiPad SUIP	$0.02211 ₿0.0000015	-15.97	$1.53M ₿105.35	$0.02865 ₿0.0000016	$0.02195 ₿0.0000015	$300.84K ₿1.96	$2.21M ₿159.56	$1.53M ₿105.35
3029	ICE Token ICE	$0.2257 ₿0.000012	4.31	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2154 ₿0.000012	$89.09 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3031	XAYA WCHI	$0.02638 ₿0.0000011	1.90	$1.52M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$7.08K ₿0.26	$2.04M ₿88.29	$1.52M ₿65.79
3032	DOGC DOGC	$0.00001519	-3.18	$1.52M	$0.00001667	$0.00001464	$46.21K	$1.52M	$1.52M
3035	Octokn OTK	$0.003895 ₿0.0000011	-24.06	$1.51M ₿328.97	$0.00513 ₿0.0000011	$0.003764 ₿0.0000010	$75.57K ₿2.94	$4.69M ₿1.37K	$1.51M ₿328.97
3038	Meta MTA	$0.03016 ₿0.00000079	-0.93	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.38K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3039	UnlockProtocolToken UP	$0.005416	2.64	$1.49M	$0.005503	$0.005211	$955.99	$5.38M	$1.49M
3040	Welshare Health Token WEL	$0.006112	8.66	$1.5M	$0.006125	$0.005118	$49.62K	$15.28M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3903 ₿0.0000041	$0.3599 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Celer Bridged WETH (Conflux) WETH	$1,799.91	2.09	$1.5M	$1,815.13	$1,748.36	$98.96K	$1.5M	$1.5M
3045	Spore SPORE	$0.001499	-1.55	$1.5M	$0.001579	$0.001474	$3.21M	$1.5M	$1.5M
3047	Koto KOTO	$0.001501	3.61	$1.49M	$0.001517	$0.00143	$170K	$1.49M	$1.49M
3048	Carbify CBY	$0.1516 ₿0.000059	-10.11	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.91K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3049	Evan EVAN	$0.00149	43.55	$1.49M	$0.001593	$0.0009863	$907.93K	$1.49M	$1.49M
3050	TAO INU TAONU	$0.001606 ₿0.00000018	6.35	$1.49M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$63.93K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nile NILE	$0.3301 ₿0.000025	-2.58	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.69K ₿2.06	$4.81M ₿129.7	$1.48M ₿0
3053	HAVAH HVH	$0.001526 ₿0.00000037	2.09	$1.49M ₿367.78	$0.001524 ₿0.00000039	$0.001491 ₿0.00000036	$66.88K ₿0.97	$15.27M ₿1.93K	$1.49M ₿367.78
3054	Bifrost Voucher MANTA VMANTA	$0.3014	3.96	$1.48M	$0.4135	$0.2888	$1.65K	$1.48M	$1.48M
3055	Mars MARS	$0.00000352	5.69	$1.48M	$0.00000361	$0.00000331	$504.62K	$1.48M	$1.48M
3056	Hacash Diamond HACD	$16.02 ₿0.0053	-5.12	$1.77M ₿0	$16.91 ₿0.0065	$13.12 ₿0.0054	$26.75K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
3058	Wefi WEFI	$0.03526 ₿0.0000016	-0.37	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.64K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3060	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.46	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000224 ₿0.0000000011	$171.22K ₿12.44	$2.34M ₿1.18K	$1.47M ₿0
3061	888 888	$0.01661	19.05	$1.58M	$0.0206	$0.01388	$178.2K	$1.58M	$1.58M
3062	Verida Token VDA	$0.005412	-4.09	$1.47M	$0.005651	$0.005052	$29.3K	$5.41M	$1.47M
3063	RUSSELL RUSSELL	$0.001514	7.97	$1.47M	$0.001531	$0.001281	$22.42K	$1.47M	$1.47M
3064	Sekuya Multiverse SKYA	$0.00399	3.80	$1.47M	$0.004043	$0.003749	$63.66K	$4M	$1.47M
3065	Arcas ARCAS	$0.02109 ₿0.0000030	-7.77	$1.46M ₿303.68	$0.02454 ₿0.0000030	$0.02109 ₿0.0000029	$8.55K ₿0.62	$2.1M ₿303.68	$1.46M ₿303.68
3066	Kommunitas KOM	$0.0008795 ₿0.000000040	-0.62	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$144.45K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3067	Gen Z Quant QUANT	$0.001463	11.45	$1.48M	$0.00159	$0.001301	$126K	$1.48M	$1.48M
3070	GEEQ GEEQ	$0.02669 ₿0.0000038	5.77	$1.45M ₿196.42	$0.02684 ₿0.0000040	$0.02479 ₿0.0000038	$218.09K ₿6.27	$2.67M ₿392.84	$1.45M ₿196.42
3071	MindAI MDAI	$1.58 ₿0.00015	5.43	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.76K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3072	Globiance Exchange GBEX	$0.000000003959 ₿0.00000000000068	13.84	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$395.42 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3073	Sensi SENSI	$0.00608 ₿0.00000011	2.11	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3074	Woman Yelling At Cat WYAC	$0.001477	33.29	$1.46M	$0.001575	$0.001079	$37.73K	$1.46M	$1.46M
3075	Simmi Token SIMMI	$0.00001452	6.53	$1.45M	$0.00001479	$0.00001363	$89.81K	$1.45M	$1.45M
3076	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007177 ₿0.00000000075	$0.000062 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3077	Jeo Boden BODEN	$0.002099 ₿0.000010	-0.65	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002079 ₿0.000010	$23.04K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3079	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3081	GUMMY GUMMY	$0.00182	-1.82	$1.44M	$0.001944	$0.001808	$606.83K	$1.44M	$1.44M
3082	Buz Economy BUZ	$0.09612	-1.26	$1.44M	$0.09835	$0.095	$24.75K	$1.44M	$1.44M
3083	Rizzmas RIZZMAS	$0.0000029	-0.38	$1.44M	$0.00000305	$0.000002889	$851.13K	$1.44M	$1.44M
3084	GOUT GOUT	$0.000009389	0.39	$1.45M	$0.000009939	$0.000009279	$38.62K	$1.45M	$1.45M
3086	holoride RIDE	$0.00163 ₿0.00000019	7.47	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001514 ₿0.00000019	$25.21K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02138 ₿0.00000022	$0.01532 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Mynth MNT	$0.03878	-0.64	$1.43M	$0.03959	$0.03832	$132.68	$3.87M	$1.43M
3090	Honk HONK	$0.001447 ₿0.000000090	8.86	$1.43M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$53.67K ₿2.16	$1.45M ₿89.52	$1.43M ₿86.83
3091	Merchant Token MTO	$0.02417 ₿0.0000016	-4.82	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3093	Vainguard VAIN	$0.00143	28.11	$1.43M	$0.001468	$0.001106	$2.53K	$1.43M	$1.43M
3094	DOLA Borrowing Right DBR	$0.08589 ₿0.0000024	-2.56	$1.43M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$11.57K ₿0.13	$2.87M ₿62.97	$1.43M ₿19.39
3095	PlayZap PZP	$0.01722 ₿0.0000043	-2.32	$1.43M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$261.49K ₿13.46	$2.58M ₿657.1	$1.43M ₿172.93
3096	Wormhole Bridged USDC (Fantom) USDC	$1	0.23	$1.42M	$1.01	$0.9903	$118.4K	$1.42M	$1.42M
3098	DeFi Land DFL	$0.0001996 ₿0.000000024	5.36	$1.43M ₿171.55	$0.0002059 ₿0.000000025	$0.0001894 ₿0.000000023	$23.53K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3099	Freya the Chainbreaker FREYA	$0.006484	-20.10	$1.21M	$0.008323	$0.005516	$137.02K	$1.21M	$1.21M
3100	Litecoin Cash LCC	$0.001751 ₿0.000000099	7.76	$1.43M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$21.11 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3101	DeBox BOX	$0.005703	-1.05	$1.42M	$0.005846	$0.005554	$153.04K	$5.71M	$1.42M
3103	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}