Pagina dei risultati 25 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2882	Stash Inu STASH	$0.0001626 ₿0.000000024	-0.75	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$132.23K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2883	Young Peezy AKA Pepe PEEZY	$0.001537 ₿0.000000035	-9.05	$1.54M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.87K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2885	Gamma Strategies GAMMA	$0.02356 ₿0.0000027	-5.19	$1.53M ₿181.7	$0.02755 ₿0.0000029	$0.02329 ₿0.0000027	$22.68K ₿1.48	$2.36M ₿279.11	$1.53M ₿181.7
2886	GoChain GO	$0.001173 ₿0.000000089	4.53	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001117 ₿0.000000076	$1.8K ₿0.82	$1.53M	$1.53M ₿112.62
2887	DOLA Borrowing Right DBR	$0.1001 ₿0.0000024	-0.52	$1.53M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$20.52K ₿0.13	$3.21M ₿62.97	$1.53M ₿19.39
2888	Optimus AI OPTI	$0.01525 ₿0.0000041	-3.91	$1.52M ₿419.12	$0.01664 ₿0.0000046	$0.01523 ₿0.0000040	$21.96K ₿11.32	$1.52M ₿419.12	$1.52M ₿419.12
2889	KARAT Galaxy KARAT	$0.01662	-2.63	$1.53M	$0.01733	$0.01663	$841.02	$1.53M	$1.53M
2890	Yoshi.exchange YOSHI	$0.009963 ₿0.00000064	-0.20	$1.52M ₿98.84	$0.01005 ₿0.00000066	$0.009935 ₿0.00000060	$20.52 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2891	Findora FRA	$0.0001312 ₿0.000000016	2.01	$1.52M ₿193.48	$0.0001312 ₿0.000000017	$0.0001258 ₿0.000000016	$2.76K ₿6.03	$2.76M ₿350.5	$1.52M ₿193.48
2893	Wefi WEFI	$0.03629 ₿0.0000016	0.05	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03609 ₿0.0000013	$45.86K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2894	Gari Network GARI	$0.002294 ₿0.00000048	-3.43	$1.51M ₿210.12	$0.002478 ₿0.00000049	$0.002272 ₿0.00000047	$120.14K ₿18	$2.28M ₿482.01	$1.51M ₿210.12
2896	Rubidium RBD	$0.03262 ₿0.00000064	0.69	$1.51M ₿29.92	$0.033 ₿0.00000064	$0.03229 ₿0.00000052	$30.68K ₿0.4	$32.41M ₿643	$1.51M ₿29.92
2898	HAVAH HVH	$0.001546 ₿0.00000037	-1.53	$1.5M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$55.07K ₿0.97	$15.45M ₿1.93K	$1.5M ₿367.78
2899	Strategic Bitcoin Reserve SBR	$0.07148	11.32	$1.51M	$0.07799	$0.06152	$332.37K	$1.51M	$1.51M
2902	NanoByte NBT	$0.001172 ₿0.000000036	-0.91	$1.5M ₿46.71	$0.001183 ₿0.000000037	$0.001151 ₿0.000000034	$5.16K ₿1.25	$11.62M ₿361.38	$1.5M ₿46.71
2903	CryoDAO CRYO	$0.502 ₿0.000018	-0.26	$1.5M ₿0	$0.5144 ₿0.000022	$0.499 ₿0.000017	$778.42 ₿0.43	$2.22M ₿79.71	$1.5M ₿0
2904	Defit DEFIT	$0.04842 ₿0.0000030	-0.85	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.04833 ₿0.0000030	$43.61 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2905	UpOnly UPO	$0.009375 ₿0.0000017	-5.39	$1.5M ₿0	$0.01023 ₿0.0000020	$0.009381 ₿0.0000017	$424.56K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
2906	Chudjak CHUD	$0.001603	7.43	$1.49M	$0.001752	$0.001444	$58.85K	$1.49M	$1.49M
2910	OpSec OPSEC	$0.01564 ₿0.000026	8.31	$1.49M ₿2.45K	$0.01711 ₿0.000030	$0.01429 ₿0.000025	$40.97K ₿37.01	$1.55M ₿2.54K	$1.49M ₿2.45K
2911	Celer Bridged WETH (Conflux) WETH	$1,791.58	-0.68	$1.49M	$1,827.6	$1,787.62	$40.41K	$1.49M	$1.49M
2912	Media Network MEDIA	$5.97 ₿0.00031	0.33	$1.49M ₿77.71	$6.39 ₿0.00031	$5.92 ₿0.00030	$166.22K ₿4.05	$5.18M ₿270.22	$1.49M ₿77.71
2914	LABEL Foundation LBL	$0.001305 ₿0.000000084	2.64	$1.49M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$113.05K ₿9.44	$3.92M ₿255.4	$1.49M ₿97.17
2915	SuiPad SUIP	$0.02126 ₿0.0000015	-1.20	$1.48M ₿105.35	$0.02177 ₿0.0000016	$0.02082 ₿0.0000015	$82.81K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2916	MYSO Token MYT	$0.02364	0.21	$1.48M	$0.02402	$0.02239	$2.38K	$2.36M	$1.48M
2917	XAYA WCHI	$0.02563 ₿0.0000011	-0.46	$1.48M ₿65.79	$0.02602 ₿0.0000011	$0.02558 ₿0.0000011	$4.85K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2919	Warthog WART	$0.177 ₿0.000011	0.23	$1.48M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.25K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
2920	BlockGames BLOCK	$0.002175	14.53	$1.49M	$0.002281	$0.001891	$379.99K	$2.19M	$1.49M
2921	Quantoz EURQ EURQ	$1.09	-0.61	$1.48M	$1.11	$1.09	$11.32K	$5.46M	$1.48M
2922	xFund XFUND	$147.7 ₿0.0069	-0.70	$1.47M ₿69.15	$150.53 ₿0.0073	$147.05 ₿0.0069	$89.62 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2923	Meta MTA	$0.02943 ₿0.00000079	0.10	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$5.05K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2924	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2926	XSL Labs SYL	$0.0001849 ₿0.0000000065	-1.11	$1.46M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$186.09K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2927	Kinka XNK	$3,033.59 ₿0.034	-0.14	$1.46M ₿0	$3,040.48 ₿0.034	$3,011.03 ₿0.033	$65.22K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2928	FlowX Finance FLX	$0.3581 ₿0.000016	-2.47	$1.46M ₿19.2	$0.3719 ₿0.000018	$0.3574 ₿0.000016	$5.93K ₿0.45	$3.58M ₿168.7	$1.46M ₿19.2
2929	Injective Quants QUNT	$0.002408	-0.13	$1.46M	$0.00248	$0.002342	$11.43K	$1.46M	$1.46M
2930	Dolos The Bully BULLY	$0.001517	-4.54	$1.46M	$0.00163	$0.001515	$1.03M	$1.46M	$1.46M
2931	Raini Studios Token RST	$0.002575 ₿0.00000098	8.75	$1.46M ₿557.39	$0.002644 ₿0.0000011	$0.002335 ₿0.00000098	$44.07K ₿2.04	$2.37M ₿906.87	$1.46M ₿557.39
2934	Kitten Haimer KHAI	$0.02693 ₿0.000021	-3.24	$1.45M ₿0	$0.02845 ₿0.000025	$0.02693 ₿0.000018	$335.99K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2935	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2936	Saakuru SKR	$0.002062	-1.73	$1.44M	$0.002105	$0.002056	$73.63K	$2.05M	$1.44M
2937	DUST Protocol DUST	$0.04358 ₿0.0000042	-4.37	$1.45M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$522.8K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
2938	Orbofi AI OBI	$0.001728 ₿0.00000031	1.05	$1.45M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$97.16K ₿6.04	$3.46M ₿633.77	$1.45M ₿143.74
2940	Gains GAINS	$0.02645 ₿0.0000039	-1.02	$1.45M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.55K ₿0.81	$2.65M ₿394.56	$1.45M ₿211.42
2941	Circuits of Value COVAL	$0.0008105 ₿0.00000043	6.31	$1.45M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.2K ₿16.85	$1.45M ₿757.21	$1.45M ₿757.21
2942	Dypius DYP	$0.00921 ₿0.00000097	3.62	$1.45M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$263.38K ₿11.68	$2.12M ₿220.32	$1.45M ₿82.04
2944	Welshare Health Token WEL	$0.005872	-13.79	$1.45M	$0.006883	$0.005866	$32.3K	$14.7M	$1.45M
2945	Project89 PROJECT89	$0.001436	0.94	$1.44M	$0.001509	$0.001409	$141.73K	$1.44M	$1.44M
2947	Musk It MUSKIT	$0.001418	-5.67	$1.44M	$0.001606	$0.001418	$325.08K	$1.44M	$1.44M
2948	Chasm CAI	$0.01435	-13.03	$1.43M	$0.01674	$0.01419	$29.84K	$14.34M	$1.43M
2951	Shieldeum SDM	$0.009762	0.34	$1.43M	$0.009801	$0.009709	$579.09K	$9.76M	$1.43M
2952	ritestream RITE	$0.007861 ₿0.00000069	-0.64	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007768 ₿0.00000063	$448.2K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2953	I love puppies PUPPIES	$0.00000003398 ₿0.000000000010	-1.55	$1.43M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003375 ₿0.0000000000076	$488.85K ₿29.47	$1.43M	$1.43M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	HOLD EARN	$0.003357 ₿0.000000094	0.54	$1.43M ₿40.6	$0.003484 ₿0.000000095	$0.003113 ₿0.000000093	$226.86 ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
2955	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2957	Liquina LQNA	$1.33	3.90	$1.42M	$1.47	$1.28	$13.75K	$1.42M	$1.42M
2958	RIKO RIKO	$0.002516	-3.90	$1.42M	$0.002633	$0.002475	$87.35K	$2.48M	$1.42M
2959	USK USK	$0.8175 ₿0.000014	2.86	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$7.85K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2960	AirDAO AMB	$0.0002664 ₿0.00000018	21.50	$1.41M ₿515.64	$0.0003034 ₿0.00000019	$0.0002185 ₿0.00000017	$559.61K ₿80.02	$1.71M ₿1.18K	$1.41M ₿515.64
2962	Veno ETH VETH	$1,794.45	-0.63	$1.41M	$1,826.39	$1,781.96	$15.15K	$1.41M	$1.41M
2963	H2 Finance $H2	$0.001995	-2.89	$1.41M	$0.00208	$0.001988	$8.58K	$14.79M	$1.41M
2964	GameZone GZONE	$0.003347 ₿0.00000032	-2.45	$1.41M ₿135.02	$0.003436 ₿0.00000034	$0.003191 ₿0.00000031	$5.19K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2965	NMKR $NMKR	$0.0007477 ₿0.000000043	-1.87	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007474 ₿0.000000041	$124.87K ₿4.54	$7.48M	$1.41M ₿82.14
2966	Inter Stable Token IST	$1 ₿0.000014	0.23	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.88K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2969	Shark Cat SC	$0.001403 ₿0.0000012	-0.90	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$530.78K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
2972	SENATE SENATE	$0.01147 ₿0.0000016	1.44	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.28K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2973	Mars MARS	$0.000003279	-0.84	$1.38M	$0.00000339	$0.000003239	$1.4M	$1.38M	$1.38M
2974	Vidya VIDYA	$0.03218 ₿0.0000010	-1.34	$1.4M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$22.86K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2977	Sekuya Multiverse SKYA	$0.003935	-0.67	$1.4M	$0.004126	$0.003932	$67.94K	$3.93M	$1.4M
2978	Lossless LSS	$0.02038 ₿0.0000032	-1.37	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.7K ₿4.02	$2.03M ₿322.63	$1.4M ₿201.89
2981	LockTrip LOC	$0.08438 ₿0.0000033	0.10	$1.39M ₿54.8	$0.08463 ₿0.0000033	$0.0843 ₿0.0000033	$3.62 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2983	3SPACE ART PACE	$0.02105 ₿0.00000048	-1.41	$1.39M ₿0	$0.02147 ₿0.00000050	$0.02063 ₿0.00000047	$2.14K ₿2.49	$2.11M	$1.39M ₿0
2988	NOTAI NOTAI	$0.0000146	-11.91	$1.39M	$0.00001705	$0.00001437	$570.33K	$1.46M	$1.39M
2990	HeadStarter HST	$0.007418 ₿0.00000047	-1.74	$1.38M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$790.09 ₿1.53	$18.53M ₿1.18K	$1.38M ₿68.02
2991	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2992	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2993	DEUS Finance DEUS	$9.92 ₿0.00051	0.13	$1.38M ₿76.17	$9.98 ₿0.00051	$9.87 ₿0.00049	$2.39K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2994	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	-4.02	$1.38M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$62.82K ₿0.61	$1.6M ₿102.91	$1.38M ₿95.07
2995	K9 Finance DAO KNINE	$0.00000221 ₿0.0000000011	29.59	$1.37M ₿0	$0.000002219 ₿0.0000000013	$0.0000017 ₿0.0000000011	$248.28K ₿12.44	$2.21M ₿1.18K	$1.37M ₿0
2996	Delta Exchange Token DETO	$0.01458 ₿0.00000036	1.01	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01437 ₿0.00000033	$7.75 ₿0	$7.29M ₿179.36	$1.38M ₿33.15
2997	BitCore BTX	$0.06971 ₿0.0000010	1.59	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06862 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2998	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3002	FU FU	$0.000007669	-0.38	$1.36M	$0.00000776	$0.000007629	$27.52	$1.36M	$1.36M
3003	Peng PENG	$0.01357 ₿0.0000040	-4.24	$1.36M ₿406.18	$0.01458 ₿0.0000045	$0.01353 ₿0.0000032	$87.45K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3004	MCH Coin MCHC	$0.03691 ₿0.0000012	-0.74	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03667 ₿0.0000012	$297.31 ₿2.67	$1.39M ₿43.97	$1.36M ₿42.68
3005	GHOAD GHOAD	$0.0003382	8.42	$1.35M	$0.0003493	$0.000299	$99.44K	$1.35M	$1.35M
3006	AssetMantle MNTL	$0.000652 ₿0.000000039	-7.29	$1.35M ₿54.54	$0.0007137 ₿0.000000042	$0.000642 ₿0.000000036	$90.22K ₿1.11	$1.36M ₿55.54	$1.35M ₿54.54
3007	Imaginary Ones BUBBLE	$0.0009579	0.06	$1.35M	$0.0009815	$0.0009319	$589.53K	$9.68M	$1.35M
3012	Spore SPORE	$0.001345	-0.85	$1.35M	$0.001406	$0.001342	$1.97M	$1.35M	$1.35M
3013	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$575.88 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3014	Tema TEMA	$0.001342	-1.97	$1.34M	$0.001419	$0.00134	$327.45K	$1.34M	$1.34M
3015	Litecoin Cash LCC	$0.001654 ₿0.000000099	-0.64	$1.34M ₿79.31	$0.001689 ₿0.000000099	$0.001651 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3016	TEH EPIK DUCK EPIK	$0.001583 ₿0.00000018	-0.89	$1.34M ₿0	$0.001661 ₿0.00000022	$0.001563 ₿0.00000014	$473.19K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3018	REVV REVV	$0.001325 ₿0.00000021	13.85	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001164 ₿0.00000021	$61.63K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3019	HeeeHeee HEEHEE	$0.001728	-1.46	$1.34M	$0.001872	$0.001672	$10.87K	$1.34M	$1.34M
3020	Tensorium TNSR	$0.001338	7.12	$1.34M	$0.001399	$0.001226	$12.62K	$1.34M	$1.34M
3024	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3025	Baby Pepe BABYPEPE	$0.000003159	3.67	$1.33M	$0.000003239	$0.000003	$37.64K	$1.33M	$1.33M
3026	Morph AI MORPHAI	$0.01328	-5.05	$1.33M	$0.01486	$0.01316	$7.04K	$1.33M	$1.33M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}