Pagina dei risultati 25 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3544	HOLD EARN	$0.002661 ₿0.000000094	-6.84	$1.12M ₿40.6	$0.002856 ₿0.000000095	$0.002632 ₿0.000000093	$787.2 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3545	Web3 Whales W3W	$0.01201 ₿0.00000090	-0.06	$1.12M ₿0	$0.01203 ₿0.00000091	$0.01196 ₿0.00000088	$59.79 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3546	Sora Validator Token VAL	$0.01942 ₿0.0000069	0.79	$1.13M ₿486.34	$0.01965 ₿0.0000070	$0.01663 ₿0.0000059	$30.83K ₿0.82	$1.94M ₿695.25	$1.13M ₿486.34
3547	Notional Finance NOTE	$0.02382 ₿0.0000024	0.81	$1.12M ₿115.19	$0.02392 ₿0.0000024	$0.02327 ₿0.0000023	$238.29 ₿0.08	$2.33M ₿244.48	$1.12M ₿115.19
3549	IRISnet IRIS	$0.0006958 ₿0.00000054	0.33	$1.12M ₿884.57	$0.0007376 ₿0.00000057	$0.0006848 ₿0.00000054	$131.83K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3550	ETHEREUM IS GOOD EBULL	$0.0001118	-7.58	$1.12M	$0.0001221	$0.0001006	$113.3K	$1.12M	$1.12M
3552	MetaCene MAK	$0.005845	-2.19	$1.12M	$0.006002	$0.005826	$1.91M	$5.85M	$1.12M
3553	GUMMY GUMMY	$0.001407	-3.52	$1.12M	$0.001459	$0.001403	$503.87K	$1.12M	$1.12M
3554	Lynex LYNX	$0.01413 ₿0.0000052	-0.41	$1.11M ₿142.56	$0.01434 ₿0.0000059	$0.01383 ₿0.0000050	$40.78K ₿6.29	$4.28M ₿702.48	$1.11M ₿142.56
3555	LATOKEN LA	$0.0184 ₿0.00000050	0.44	$1.12M ₿30.47	$0.0184 ₿0.00000050	$0.01832 ₿0.00000048	$75.39 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3556	Tower TOWER	$0.0003827 ₿0.00000016	-0.90	$1.12M ₿206.34	$0.0004006 ₿0.00000019	$0.0003641 ₿0.00000015	$116.24K ₿14.49	$3.84M ₿1.63K	$1.12M ₿206.34
3557	Olyn by Virtuals OLYN	$0.001115	-7.35	$1.11M	$0.001204	$0.001108	$530.42	$1.11M	$1.11M
3558	Hacash Diamond HACD	$9.8 ₿0.0053	-17.11	$1.12M ₿0	$11.94 ₿0.0065	$9.78 ₿0.0054	$162.48 ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3559	Tardi TARDI	$0.001109	-2.88	$1.11M	$0.001151	$0.001087	$1.88K	$1.11M	$1.11M
3560	Apeiron APRS	$0.005626 ₿0.000011	0.44	$1.11M ₿0	$0.005829 ₿0.000013	$0.00559 ₿0.000011	$85.01K ₿186.13	$5.62M ₿11.93K	$1.11M ₿0
3561	Million MM	$1.11 ₿0.000027	-1.68	$1.11M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$546.94 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3562	Catana CATANA	$0.001109	-3.84	$1.11M	$0.001155	$0.001044	$90.29K	$1.11M	$1.11M
3563	KIP KIP	$0.0005652	-1.38	$1.13M	$0.0006008	$0.0005235	$140.08K	$5.75M	$1.13M
3564	MerlinSwap MP	$0.0003502 ₿0.000000097	-4.91	$1.11M ₿308.04	$0.0003697 ₿0.00000010	$0.0003467 ₿0.00000010	$129.53K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3565	Iona by Virtuals IONA	$0.001106	-7.86	$1.1M	$0.001201	$0.001097	$1.68K	$1.1M	$1.1M
3566	REVV REVV	$0.0009952 ₿0.00000021	-2.31	$1.09M ₿175.16	$0.001018 ₿0.00000022	$0.0009782 ₿0.00000021	$66.2K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3567	Chinese Doge Wow CHIDO	$0.00116	3.00	$1.1M	$0.001164	$0.001083	$3.28K	$1.1M	$1.1M
3568	Probit Token PROB	$0.03918 ₿0.0000015	-0.78	$1.09M ₿43.15	$0.03984 ₿0.0000015	$0.03671 ₿0.0000014	$57.15K ₿0.6	$7.45M ₿296.65	$1.09M ₿43.15
3569	PUPS (Ordinals) [OLD] PUPS	$0.142 ₿0.00049	0.63	$1.1M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.33 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3570	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-1.61	$1.1M ₿441.54	$0.00001627 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3571	Vesper Finance VSP	$0.1294 ₿0.0000076	-0.54	$1.1M ₿65.42	$0.1313 ₿0.0000086	$0.1266 ₿0.0000068	$8.27 ₿0.26	$1.3M ₿76.84	$1.1M ₿65.42
3573	Snake SNK	$0.01316	-0.24	$1.1M	$0.01322	$0.01318	$25.23K	$1.1M	$1.1M
3574	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02433 ₿0.00000022	$0.02322 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3576	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,310	-0.92	$1.1M	$109,363	$106,993	$7.18K	$1.1M	$1.1M
3579	Kimbo KIMBO	$0.00001578 ₿0.0000000046	0.76	$1.05M ₿325.76	$0.00001586 ₿0.0000000048	$0.00001507 ₿0.0000000043	$60.91K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3580	Burt BURT	$0.001094	-12.75	$1.1M	$0.001289	$0.001089	$64.48K	$1.1M	$1.1M
3581	Kommunitas KOM	$0.0006583 ₿0.000000040	-0.33	$1.09M ₿67.92	$0.0006614 ₿0.000000048	$0.000647 ₿0.000000039	$74.42K ₿13.27	$1.32M ₿81.48	$1.09M ₿67.92
3582	TAO INU TAONU	$0.001178 ₿0.00000018	-11.94	$1.09M ₿0	$0.001361 ₿0.00000019	$0.001151 ₿0.00000015	$41.51K ₿4.42	$1.09M ₿166.71	$1.09M ₿0
3583	Griffain New Hedge Fund CITADAIL	$0.001093	4.04	$1.09M	$0.001139	$0.001027	$181.88K	$1.09M	$1.09M
3584	Wifejak WIFE	$0.001084	1.33	$1.09M	$0.00116	$0.00104	$6.25K	$1.09M	$1.09M
3586	holoride RIDE	$0.001233 ₿0.00000019	2.33	$1.09M ₿169.66	$0.001241 ₿0.00000020	$0.001176 ₿0.00000019	$43.87K ₿1.1	$1.23M ₿201.14	$1.09M ₿169.66
3589	Xraders XR	$0.02749	-0.01*	$1.08M	$0.02751	$0.02747	$910.41K	$2.75M	$1.08M
3592	Orbofi AI OBI	$0.0009328 ₿0.00000031	3.60	$1.08M ₿143.74	$0.0009376 ₿0.00000032	$0.0008669 ₿0.00000031	$171.31K ₿6.04	$1.86M ₿633.77	$1.08M ₿143.74
3593	Gen Z Quant QUANT	$0.001083	-12.71	$1.08M	$0.00125	$0.001053	$184.27K	$1.08M	$1.08M
3594	CYPHER•GENESIS (Runes) CYPHER	$0.001081	-10.99	$1.08M	$0.001218	$0.0009082	$107.64	$1.08M	$1.08M
3595	Jarvis JARVIS	$0.02573 ₿0.0000014	0.97	$1.08M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$40.98 ₿0.04	$1.08M	$1.08M ₿0
3596	Roco Finance ROCO	$0.01155 ₿0.0000050	-4.62	$1.08M ₿129.77	$0.01221 ₿0.0000053	$0.0115 ₿0.0000046	$81.74K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3597	I love puppies PUPPIES	$0.00000002565 ₿0.000000000010	-2.14	$1.08M ₿0	$0.00000002652 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$448.98K ₿29.47	$1.08M	$1.08M ₿0
3599	Raini Studios Token RST	$0.001901 ₿0.00000098	-4.19	$1.07M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$560.83 ₿2.04	$1.75M ₿906.87	$1.07M ₿557.39
3600	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3604	STFX STFX	$0.001647 ₿0.00000089	7.45	$1.07M ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$6.49K ₿0.95	$1.46M ₿886.01	$1.07M ₿552.1
3605	VinuChain VC	$0.006505 ₿0.00000087	-0.18	$1.07M ₿121.79	$0.006761 ₿0.00000090	$0.006446 ₿0.00000086	$360.6K ₿20.28	$6.33M ₿868.41	$1.07M ₿121.79
3607	CryptoFarmers FARM	$0.03592	-0.98	$1.07M	$0.03633	$0.03557	$316.19	$1.8M	$1.07M
3608	W Coin WCO	$0.0003686	-4.68	$1.07M	$0.0004026	$0.0003702	$165.36K	$3.69M	$1.07M
3610	RabbitX RBX	$0.001778 ₿0.0000013	-13.87	$1.07M ₿498.61	$0.002179 ₿0.0000014	$0.001744 ₿0.0000013	$7.09K ₿2.14	$1.78M ₿1.37K	$1.07M ₿498.61
3611	Big Data Protocol BDP	$0.04398 ₿0.0000037	-0.20	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$122.45K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3612	Toad (SOL) $TOAD	$0.000000002527	3.13	$1.06M	$0.000000002582	$0.000000002345	$16.08K	$1.06M	$1.06M
3613	Chain-key USDC CKUSDC	$0.9984	-0.16	$1.06M	$1.01	$0.9898	$44.73K	$1.06M	$1.06M
3614	BlackCardCoin BCCOIN	$0.1058	-3.24	$1.06M	$0.113	$0.1006	$520.45K	$7.41M	$1.06M
3618	Geojam JAM	$0.0001389 ₿0.000000031	1.24	$1.05M ₿176.89	$0.0001604 ₿0.000000033	$0.000137 ₿0.000000030	$71.99K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3624	Mindscraft MINDS	$0.001043	1.78	$1.04M	$0.001055	$0.0009382	$14.79K	$1.04M	$1.04M
3626	CLever CLEV	$8.92 ₿0.000097	-0.62	$1.04M ₿10.3	$9.04	$8.7	$329.23 ₿0.03	$11.19M ₿113	$1.04M ₿10.3
3629	Kava Lend HARD	$0.007716 ₿0.0000035	-10.93	$1.04M ₿473.65	$0.008959 ₿0.0000037	$0.007601 ₿0.0000035	$347.1K ₿23.81	$1.54M ₿702.78	$1.04M ₿473.65
3630	Evan EVAN	$0.001037	-0.46	$1.04M	$0.001067	$0.001007	$352.35K	$1.04M	$1.04M
3632	CoinCreate CREA	$0.01035	7.75	$1.04M	$0.01039	$0.009412	$6.24K	$1.04M	$1.04M
3633	Orange ORNJ	$0.01108 ₿0.0000080	0.35	$1.03M ₿490.55	$0.01134 ₿0.0000087	$0.01099 ₿0.0000079	$363.5K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3634	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03253 ₿0.00000030	$0.02899 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3635	Wisdomise AI WSDM	$0.002123	3.79	$1.04M	$0.002142	$0.002045	$124.75K	$2.12M	$1.04M
3636	Lossless LSS	$0.01358 ₿0.0000032	-0.29	$1.03M ₿201.89	$0.01364 ₿0.0000033	$0.01348 ₿0.0000031	$147.32K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3638	Catboy CATBOY	$0.005172 ₿0.0000014	0.43	$1.03M ₿269.44	$0.005196 ₿0.0000017	$0.005133 ₿0.0000013	$232.38K ₿16.9	$1.03M ₿283.53	$1.03M ₿269.44
3639	FOREST FOREST	$0.001033	-7.29	$1.03M	$0.001144	$0.001029	$21.62K	$1.03M	$1.03M
3640	Vibe Cat VIBE	$0.001045	-4.07	$1.02M	$0.001132	$0.001035	$16.02K	$1.02M	$1.02M
3641	Neiro NEIRO	$0.001031	0.64	$1.03M	$0.001048	$0.0009956	$2.26M	$1.03M	$1.03M
3645	Mystery MYSTERY	$0.000000002439	2.64	$1.03M	$0.00000000248	$0.000000002334	$566.05K	$1.03M	$1.03M
3646	LUCI LUCI	$0.001029	0.64	$1.03M	$0.00106	$0.0009935	$221.21	$1.03M	$1.03M
3647	Spookyswap BOO	$0.1036 ₿0.000036	-0.38	$1.03M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$53.88K ₿9.63	$1.42M ₿505.9	$1.03M ₿367.38
3648	Merit Circle MC	$0.08609 ₿0.000044	0.32	$1.03M ₿1.12K	$0.09424 ₿0.000045	$0.08575 ₿0.000042	$113.29 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3650	TN100x TN100X	$0.0001407 ₿0.000000035	-0.28	$1.02M ₿0	$0.0001435 ₿0.000000037	$0.0001373 ₿0.000000028	$2.49K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
3651	Klayr KLY	$0.005402	-1.97	$1.02M	$0.005529	$0.005401	$4.93K	$1.04M	$1.02M
3652	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1254 ₿0.0000011	$0.1125 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3654	Tokenomy TEN	$0.008842 ₿0.00000017	-0.99	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$383.88 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3656	FU FU	$0.00000575	0.51	$1.02M	$0.00000581	$0.000005699	$962.78	$1.02M	$1.02M
3657	Donut DONUT	$0.004891 ₿0.00000025	-0.30	$1.02M ₿57.33	$0.005249 ₿0.00000028	$0.004888 ₿0.00000026	$110.02 ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3658	BLOCX. BLOCX	$0.007989 ₿0.0000019	-5.94	$1.02M ₿123.31	$0.008711 ₿0.0000019	$0.007869 ₿0.0000018	$228.11K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3661	NMKR $NMKR	$0.000539 ₿0.000000043	-3.42	$1.02M ₿82.14	$0.0005581 ₿0.000000043	$0.0005042 ₿0.000000041	$31.4K ₿4.54	$5.39M	$1.02M ₿82.14
3662	Neurahub NEURA	$0.01214 ₿0.00000056	-1.20	$1.02M ₿0	$0.01236 ₿0.00000066	$0.01192 ₿0.00000047	$53.63 ₿3.05	$1.21M ₿55.98	$1.02M ₿0
3663	apM Coin APM	$0.002808 ₿0.00000011	-2.08	$1.02M ₿41.65	$0.003052 ₿0.00000012	$0.002751 ₿0.00000011	$277.53K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3666	Celer Bridged WETH (Astar) WETH	$2,453.83	-1.23	$1.01M	$2,508.23	$2,453.58	$1.02K	$1.01M	$1.01M
3667	Help HELP	$11.12	0.29	$1.01M	$11.65	$11.06	$2.93K	$3.33M	$1.01M
3668	Honk HONK	$0.001016 ₿0.000000090	2.03	$1.01M ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$3.05K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3669	AS Monaco Fan Token ASM	$0.2247 ₿0.000021	11.77	$1.01M ₿30.96	$0.2092 ₿0.000023	$0.1999 ₿0.000019	$35.49K ₿29.76	$2.25M ₿212.62	$1.01M ₿30.96
3670	Pepe on SOL PEPE	$0.001006	2.09	$1.01M	$0.001034	$0.0009462	$27.66K	$1.01M	$1.01M
3672	The Big Five BFT	$0.00001016 ₿0.0000000068	0.87	$1.01M ₿570.54	$0.00001016 ₿0.0000000082	$0.000009559 ₿0.0000000065	$229.03K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3675	WeSendit WSI	$0.001329 ₿0.00000024	1.87	$1.01M ₿62.92	$0.001391 ₿0.00000024	$0.001303 ₿0.00000023	$90.3K ₿1.99	$1.98M ₿359.2	$1.01M ₿62.92
3676	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3677	Yoshi.exchange YOSHI	$0.006556 ₿0.00000064	6.66	$1M ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$9.87 ₿0.01	$1M ₿98.02	$1M ₿98.84
3678	Yaku YAKU	$0.002024 ₿0.00000031	-1.28	$1M ₿27.28	$0.00205 ₿0.00000036	$0.001883 ₿0.00000031	$297.35 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3680	Cost Hot Dog COST	$0.001044	-1.13	$996.64K	$0.0011	$0.001026	$11.36K	$996.64K	$996.64K
3684	MultiVAC MTV	$0.0002874 ₿0.000000022	0.98	$995.53K ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$275.25K ₿2.24	$2.88M ₿227.97	$995.53K ₿78.87
3685	SophiaVerse SOPH	$0.003836 ₿0.0000011	0.44	$997.4K ₿235.45	$0.003837 ₿0.0000011	$0.003802 ₿0.0000011	$58.65K ₿1.22	$3.83M ₿1.15K	$997.4K ₿235.45
3687	Polka City POLC	$0.002424 ₿0.00000026	3.02	$997.56K ₿110.1	$0.002438 ₿0.00000031	$0.002266 ₿0.00000026	$184.26K ₿32.4	$1.65M ₿181.99	$997.56K ₿110.1
3688	DSLA DSLA	$0.0001786 ₿0.000000010	-3.70	$954.5K ₿58.8	$0.0001917 ₿0.000000011	$0.0001709 ₿0.000000010	$81.6K ₿1.73	$976.85K ₿60.17	$954.5K ₿58.8
3692	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002369 ₿0.0000000022	$0.0002306 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3693	V.SYSTEMS VSYS	$0.0002858 ₿0.000000018	6.66	$984.37K ₿57.24	$0.0002862 ₿0.000000021	$0.0002674 ₿0.000000017	$188.23K ₿26.59	$2M ₿123.1	$984.37K ₿57.24
3695	EYWA EYWA	$0.005301	6.31	$984.38K	$0.005343	$0.004985	$302.71K	$5.31M	$984.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}