หน้าผลลัพธ์ 25 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2964	ONINO ONI	$0.04092 ₿0.0000053	0.69	$1.61M ₿193.87	$0.04122 ₿0.0000054	$0.04029 ₿0.0000048	$3.45K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2966	Didi Bam Bam DDBAM	$0.07656	-5.61	$1.61M	$0.08126	$0.07289	$5.02K	$1.61M	$1.61M
2967	AgentLayer AGENT	$0.003528	27.87	$1.61M	$0.00369	$0.002699	$617.65K	$3.51M	$1.61M
2968	Ridotto RDT	$0.005101 ₿0.00000070	0.03	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$108.16K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2970	Magic Square SQR	$0.00785 ₿0.0000076	-0.54	$1.6M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$69.81K ₿8.51	$7.79M ₿7.66K	$1.6M ₿405.16
2971	Liquina LQNA	$1.49	-1.47	$1.59M	$1.52	$1.44	$9.32K	$1.59M	$1.59M
2972	LABEL Foundation LBL	$0.001435 ₿0.000000084	6.77	$1.6M ₿97.17	$0.001403 ₿0.000000087	$0.001319 ₿0.000000083	$142.83K ₿9.44	$4.21M ₿255.4	$1.6M ₿97.17
2973	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2975	Kinka XNK	$3,318.2 ₿0.034	1.35	$1.6M ₿0	$3,319.97 ₿0.034	$3,271.56 ₿0.033	$69.9K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2977	Sora Validator Token VAL	$0.02743 ₿0.0000069	1.44	$1.6M ₿486.34	$0.02767 ₿0.0000070	$0.02362 ₿0.0000059	$24.12K ₿0.82	$2.74M ₿695.25	$1.6M ₿486.34
2979	Allbridge ABR	$0.0798 ₿0.0000055	1.66	$1.59M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.07K ₿0.33	$7.72M ₿541.97	$1.59M ₿54.31
2980	UnlockProtocolToken UP	$0.005737	6.92	$1.59M	$0.005828	$0.005356	$2.17K	$5.74M	$1.59M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Pear Protocol PEAR	$0.005464	0.24	$1.6M	$0.005574	$0.005408	$7.41K	$5.46M	$1.6M
2982	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2983	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-1.62	$1.59M ₿95.07	$2.01 ₿0.00010	$1.93 ₿0.00010	$63.32K ₿0.61	$1.85M ₿102.91	$1.59M ₿95.07
2984	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2990	CYPHER•GENESIS (Runes) CYPHER	$0.001582	34.10	$1.58M	$0.0016	$0.001179	$4.7K	$1.58M	$1.58M
2992	Azuro Protocol AZUR	$0.007867	0.14	$1.58M	$0.007922	$0.007831	$236.46K	$7.87M	$1.58M
2993	XELS XELS	$0.08069 ₿0.0000054	-0.20	$1.58M ₿105.45	$0.08086 ₿0.0000054	$0.08063 ₿0.0000052	$129.3K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2994	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	0.75	$1.58M ₿243.25	$0.001057 ₿0.00000012	$0.001037 ₿0.00000011	$541.76 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2996	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.62	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09983 ₿0.0000053	$820.57 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2998	Uniswap Protocol UNI	$0.001554 ₿0.00022	-7.63	$1.56M ₿5.54K	$0.002452 ₿0.	$0.001538 ₿0.	$512.93K ₿0	$1.56M	$1.56M ₿5.54K
2999	Dojo token DOJO	$0.002464 ₿0.000010	-1.53	$1.57M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.1 ₿27.7	$1.97M	$1.57M ₿0
3000	StarDOGE STARDOGE	$0.00001567	-7.51	$1.57M	$0.00001724	$0.00001454	$412.39K	$1.57M	$1.57M
3001	Vainguard VAIN	$0.001564	17.78	$1.56M	$0.001752	$0.001328	$1.85K	$1.56M	$1.56M
3002	Vibe Cat VIBE	$0.00157	10.12	$1.56M	$0.002001	$0.001374	$161.81K	$1.56M	$1.56M
3003	EDEN EDEN	$0.01027 ₿0.0000017	2.24	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$96.74K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3004	Home3 HTS	$0.0195	-10.32	$1.56M	$0.02331	$0.01998	$14.34K	$1.93M	$1.56M
3007	Chirpley CHRP	$0.002181 ₿0.00000037	-3.09	$1.56M ₿210.05	$0.002354 ₿0.00000041	$0.002141 ₿0.00000037	$114.01K ₿2.42	$2.18M ₿379.43	$1.56M ₿210.05
3009	Bonsai Token BONSAI	$0.004107 ₿0.00000098	5.21	$1.55M ₿0	$0.004434 ₿0.0000020	$0.003869 ₿0.00000083	$3.06K ₿4.45	$4.11M ₿986.08	$1.55M ₿0
3010	Pundi X PURSE PURSE	$0.00005603 ₿0.0000000046	2.13	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005487 ₿0.0000000046	$98.66K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3011	STEAM STEAM	$0.008664	-2.43	$1.55M	$0.009043	$0.008643	$2.76K	$8.66M	$1.55M
3012	Mancium MANC	$0.1544 ₿0.000012	-3.64	$1.54M ₿120.77	$0.1629 ₿0.000012	$0.1544 ₿0.000011	$64.69 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3013	nuco.cloud NCDT	$0.04439 ₿0.000016	-2.06	$1.54M ₿564.46	$0.04533 ₿0.000018	$0.04413 ₿0.000016	$183.15K ₿6.96	$2.22M ₿842.14	$1.54M ₿564.46
3014	Duck AI DUCKAI	$0.001531	-26.22	$1.54M	$0.002219	$0.001507	$151.94K	$1.54M	$1.54M
3015	Carbify CBY	$0.1561 ₿0.000059	-6.92	$1.54M ₿582.93	$0.1677 ₿0.000060	$0.1453 ₿0.000056	$26.36K ₿3.76	$7.81M ₿2.96K	$1.54M ₿582.93
3016	Raini Studios Token RST	$0.002739 ₿0.00000098	20.17	$1.55M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$47.05K ₿2.04	$2.52M ₿906.87	$1.55M ₿557.39
3019	Neos Credits NCR	$0.03766 ₿0.0000030	-0.74	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03751 ₿0.0000029	$32.28 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3020	ICE Token ICE	$0.2268 ₿0.000012	0.34	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$315.43 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3021	Kimbo KIMBO	$0.00002209 ₿0.0000000046	1.18	$1.53M ₿325.76	$0.00002216 ₿0.0000000048	$0.00002148 ₿0.0000000043	$146.79K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3022	Sonic Snipe Bot SONIC	$0.3341	-3.31	$1.64M	$0.367	$0.2882	$38.58K	$1.96M	$1.64M
3023	888 888	$0.01712	12.79	$1.53M	$0.0206	$0.01518	$184.49K	$1.53M	$1.53M
3024	BIG BIG	$0.001537	-5.37	$1.54M	$0.001624	$0.001517	$2.41K	$1.54M	$1.54M
3025	SuiPad SUIP	$0.02206 ₿0.0000015	-8.01	$1.52M ₿105.35	$0.02411 ₿0.0000016	$0.02175 ₿0.0000015	$214.84K ₿1.96	$2.21M ₿159.56	$1.52M ₿105.35
3027	Nile NILE	$0.3379 ₿0.000025	0.59	$1.52M ₿0	$0.3394 ₿0.000028	$0.3262 ₿0.000023	$11.25K ₿2.06	$4.93M ₿129.7	$1.52M ₿0
3028	NMKR $NMKR	$0.0008063 ₿0.000000043	-2.51	$1.52M ₿82.14	$0.0008757 ₿0.000000043	$0.0008054 ₿0.000000041	$75.28 ₿4.54	$8.06M	$1.52M ₿82.14
3029	DOGC DOGC	$0.00001522	-6.25	$1.52M	$0.00001677	$0.00001509	$36.91K	$1.52M	$1.52M
3032	Catcoin CAT	$0.1005 ₿0.00000019	4.63	$1.51M ₿1.37	$0.1117 ₿0.	$0.09545 ₿0.	$424.39 ₿0	$2.11M	$1.51M ₿1.37
3033	DUST Protocol DUST	$0.04569 ₿0.0000042	-6.28	$1.52M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$137.49K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
3034	Verida Token VDA	$0.005557	2.94	$1.51M	$0.005722	$0.00504	$43.17K	$5.56M	$1.51M
3035	Freya the Chainbreaker FREYA	$0.00686	-7.53	$1.51M	$0.008004	$0.005516	$122.32K	$1.51M	$1.51M
3036	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	3.79	$1.51M ₿0	$0.00000242 ₿0.0000000013	$0.00000229 ₿0.0000000011	$183.44K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3037	Meta MTA	$0.03016 ₿0.00000079	-0.16	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$15.69K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3038	Celer Bridged WETH (Conflux) WETH	$1,797.91	1.02	$1.5M	$1,825.71	$1,763.99	$73.18K	$1.5M	$1.5M
3040	REVV REVV	$0.00148 ₿0.00000021	-2.32	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$48.76K ₿7.82	$4.44M ₿642.53	$1.5M ₿175.16
3041	LOL LOL	$0.001523	-8.18	$1.5M	$0.001709	$0.001522	$14.69K	$1.5M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3866 ₿0.0000041	$0.3565 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	MindAI MDAI	$1.62 ₿0.00015	4.37	$1.49M ₿149.04	$1.63 ₿0.00017	$1.54 ₿0.00014	$2.98K ₿1.89	$1.62M ₿155.12	$1.49M ₿149.04
3044	Evan EVAN	$0.001489	45.72	$1.49M	$0.001593	$0.001017	$837.87K	$1.49M	$1.49M
3045	Kava Lend HARD	$0.011 ₿0.0000035	-1.04	$1.49M ₿473.65	$0.01212 ₿0.0000037	$0.01094 ₿0.0000035	$443.38K ₿23.81	$2.21M ₿702.78	$1.49M ₿473.65
3046	Litecoin Cash LCC	$0.00183 ₿0.000000099	0.76	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$44.88 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3049	XAYA WCHI	$0.02579 ₿0.0000011	-0.50	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.62K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3051	HAVAH HVH	$0.001519 ₿0.00000037	0.64	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001482 ₿0.00000036	$70.21K ₿0.97	$15.19M ₿1.93K	$1.48M ₿367.78
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.9 ₿0.000062	$5.74 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Spore SPORE	$0.001476	-4.91	$1.48M	$0.001579	$0.001474	$3.25M	$1.48M	$1.48M
3053	Arcas ARCAS	$0.02121 ₿0.0000030	-2.94	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.31K ₿0.62	$2.11M ₿303.68	$1.48M ₿303.68
3056	Wefi WEFI	$0.03518 ₿0.0000016	-0.23	$1.47M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.08K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3058	PlayZap PZP	$0.01776 ₿0.0000043	0.76	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$175.59K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3060	AstroPepeX APX	$0.00002262 ₿0.0000000029	-18.86	$1.47M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002167 ₿0.0000000024	$72.9K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3061	Sensi SENSI	$0.006088 ₿0.00000011	0.27	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.006063 ₿0.00000011	$405.49 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3063	Decentrawood DEOD	$0.003719 ₿0.000000029	-4.91	$1.47M ₿0	$0.003992 ₿0.000000029	$0.003666 ₿0.000000028	$218.53K ₿1.03	$1.47M ₿2.82	$1.47M ₿0
3064	Mars MARS	$0.00000348	-0.26	$1.46M	$0.00000361	$0.000003419	$559.83K	$1.46M	$1.46M
3065	DOLA Borrowing Right DBR	$0.08787 ₿0.0000024	1.50	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.69K ₿0.13	$2.94M ₿62.97	$1.46M ₿19.39
3067	GAM3S.GG G3	$0.003951 ₿0.0000026	11.49	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003395 ₿0.0000026	$632.27K ₿93.69	$3.96M ₿2.66K	$1.46M ₿0
3070	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007108 ₿0.00000000075	$0.00006141 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3071	Rizzmas RIZZMAS	$0.000002919	-1.50	$1.45M	$0.00000305	$0.000002889	$951.92K	$1.45M	$1.45M
3072	Kai Ken KAI	$0.000000003448	-14.62	$1.45M	$0.000000004038	$0.000000003398	$164.78K	$1.45M	$1.45M
3073	RIBBIT RBT	$0.00000349 ₿0.000000000093	-18.69	$1.45M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003559 ₿0.000000000092	$95.1K ₿0.66	$1.45M ₿38.1	$1.45M ₿38.1
3074	Hacash Diamond HACD	$13.11 ₿0.0053	-2.75	$1.45M ₿0	$16.05 ₿0.0065	$13.01 ₿0.0054	$21.5K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3075	LockTrip LOC	$0.08766 ₿0.0000033	3.56	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08463 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3077	Buz Economy BUZ	$0.0963	-0.60	$1.45M	$0.09702	$0.095	$25.82K	$1.45M	$1.45M
3079	Kommunitas KOM	$0.0008695 ₿0.000000040	-0.54	$1.44M ₿67.92	$0.0008849 ₿0.000000048	$0.0008677 ₿0.000000039	$105.87K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3080	DREAM DREAM	$0.001448	23.45	$1.44M	$0.001448	$0.001168	$92.6K	$1.44M	$1.44M
3081	sudoswap SUDO	$0.05738 ₿0.0000030	10.23	$1.45M ₿77.34	$0.05715 ₿0.0000032	$0.05189 ₿0.0000029	$29.88K ₿10.66	$3.3M ₿178.44	$1.45M ₿77.34
3085	Linear LINA	$0.0001413 ₿0.00000018	-0.37	$1.44M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$403.36K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02118 ₿0.00000022	$0.01517 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Morph AI MORPHAI	$0.01432	-8.34	$1.43M	$0.01758	$0.01433	$19.04K	$1.43M	$1.43M
3089	Jeo Boden BODEN	$0.002069 ₿0.000010	-4.46	$1.43M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$14.45K ₿31.8	$1.43M ₿7.57K	$1.43M ₿7.57K
3090	DeBox BOX	$0.005751	0.50	$1.43M	$0.00581	$0.005573	$150.19K	$5.75M	$1.43M
3091	PIZA (Ordinals) PIZA	$0.06837 ₿0.0000069	-5.86	$1.44M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$219.53K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3093	GEEQ GEEQ	$0.02616 ₿0.0000038	4.18	$1.43M ₿196.42	$0.02716 ₿0.0000040	$0.02492 ₿0.0000038	$203.35K ₿6.27	$2.62M ₿392.84	$1.43M ₿196.42
3094	holoride RIDE	$0.001627 ₿0.00000019	1.95	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$20.88K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3096	Baby Pepe BABYPEPE	$0.000003409	8.60	$1.43M	$0.00000352	$0.00000308	$20.58K	$1.43M	$1.43M
3097	Koto KOTO	$0.001433	-4.69	$1.42M	$0.001515	$0.001414	$167K	$1.42M	$1.42M
3100	TAO INU TAONU	$0.001537 ₿0.00000018	5.05	$1.43M ₿0	$0.001617 ₿0.00000019	$0.001461 ₿0.00000015	$64.23K ₿4.42	$1.43M ₿166.71	$1.43M ₿0
3101	Circuits of Value COVAL	$0.0008136 ₿0.00000043	2.25	$1.44M ₿757.21	$0.0008041 ₿0.00000045	$0.00077 ₿0.00000042	$24.24K ₿16.85	$1.44M ₿757.21	$1.44M ₿757.21
3102	Gen Z Quant QUANT	$0.001421	-7.03	$1.42M	$0.00159	$0.001422	$98.06K	$1.42M	$1.42M
3103	Inter Stable Token IST	$1.01 ₿0.000014	0.64	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9994 ₿0.000014	$10.11K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3104	BSCPAD BSCPAD	$0.01795 ₿0.0000023	0.61	$1.42M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$281.87K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}