หน้าผลลัพธ์ 25 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	Optimus AI OPTI	$0.01545 ₿0.0000041	-3.96	$1.55M ₿419.12	$0.01664 ₿0.0000046	$0.01501 ₿0.0000040	$19.68K ₿11.32	$1.55M ₿419.12	$1.55M ₿419.12
2881	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8036 ₿0.0000096	$0.7702 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2882	MicrovisionChain SPACE	$0.2596 ₿0.00027	6.80	$1.54M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.41K ₿36.71	$5.45M ₿5.83K	$1.54M ₿737.72
2883	Neos Credits NCR	$0.03788 ₿0.0000030	-0.74	$1.54M ₿121.99	$0.03821 ₿0.0000047	$0.03758 ₿0.0000029	$657.82 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2884	Stash Inu STASH	$0.0001635 ₿0.000000024	0.43	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$135.23K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2885	KARAT Galaxy KARAT	$0.01677	-2.24	$1.54M	$0.01733	$0.01642	$644.53	$1.54M	$1.54M
2887	DOLA Borrowing Right DBR	$0.1001 ₿0.0000024	-0.66	$1.53M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$24.59K ₿0.13	$3.21M ₿62.97	$1.53M ₿19.39
2888	Sonic Snipe Bot SONIC	$0.2593	-10.61	$1.53M	$0.3006	$0.2552	$13.51K	$1.56M	$1.53M
2892	Yoshi.exchange YOSHI	$0.009948 ₿0.00000064	-0.80	$1.52M ₿98.84	$0.01003 ₿0.00000066	$0.009942 ₿0.00000060	$6.96 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2895	Musk It MUSKIT	$0.001518	1.66	$1.52M	$0.001518	$0.001418	$165.56K	$1.52M	$1.52M
2897	Wefi WEFI	$0.03623 ₿0.0000016	0.11	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.66K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2899	Rubidium RBD	$0.03264 ₿0.00000064	0.23	$1.52M ₿29.92	$0.03297 ₿0.00000064	$0.0323 ₿0.00000052	$31.05K ₿0.4	$32.56M ₿643	$1.52M ₿29.92
2900	Crashout CRASHOUT	$0.001514	-23.62	$1.51M	$0.001982	$0.00146	$45.69K	$1.51M	$1.51M
2901	HAVAH HVH	$0.001553 ₿0.00000037	-0.38	$1.51M ₿367.78	$0.00156 ₿0.00000039	$0.001543 ₿0.00000036	$40.58K ₿0.97	$15.53M ₿1.93K	$1.51M ₿367.78
2904	Strategic Bitcoin Reserve SBR	$0.0716	-6.18	$1.51M	$0.07799	$0.06744	$311.91K	$1.51M	$1.51M
2906	FXN FXN	$0.001673	-9.27	$1.51M	$0.001861	$0.00166	$702.66K	$1.67M	$1.51M
2908	Gari Network GARI	$0.002277 ₿0.00000048	-5.20	$1.51M ₿210.12	$0.002413 ₿0.00000049	$0.002261 ₿0.00000047	$116.57K ₿18	$2.27M ₿482.01	$1.51M ₿210.12
2910	Celer Bridged WETH (Conflux) WETH	$1,802.56	-1.10	$1.5M	$1,826.12	$1,777.77	$39.22K	$1.5M	$1.5M
2912	WeSendit WSI	$0.002302 ₿0.00000024	-8.41	$1.5M ₿62.92	$0.002514 ₿0.00000024	$0.002294 ₿0.00000023	$47.75K ₿1.99	$3.42M ₿359.2	$1.5M ₿62.92
2913	Defit DEFIT	$0.04879 ₿0.0000030	-0.59	$1.5M ₿85.4	$0.0494 ₿0.0000031	$0.04823 ₿0.0000030	$199.14 ₿0.09	$2.44M ₿151.39	$1.5M ₿85.4
2915	RUSSELL RUSSELL	$0.001538	0.86	$1.49M	$0.001783	$0.001514	$27.08K	$1.49M	$1.49M
2916	UpOnly UPO	$0.00933 ₿0.0000017	-8.37	$1.49M ₿0	$0.01018 ₿0.0000020	$0.009303 ₿0.0000017	$436.63K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
2918	Sekuya Multiverse SKYA	$0.004228	5.85	$1.49M	$0.004196	$0.003898	$60.2K	$4.2M	$1.49M
2920	XAYA WCHI	$0.02578 ₿0.0000011	-0.43	$1.49M ₿65.79	$0.02598 ₿0.0000011	$0.02558 ₿0.0000011	$4.87K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2921	Meta MTA	$0.02973 ₿0.00000079	1.26	$1.49M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$4.58K ₿1.47	$2.6M ₿73.74	$1.49M ₿39.59
2923	HOLD EARN	$0.0035 ₿0.000000094	9.79	$1.48M ₿40.6	$0.003498 ₿0.000000095	$0.003167 ₿0.000000093	$333.48 ₿0.03	$1.48M ₿40.6	$1.48M ₿40.6
2925	NanoByte NBT	$0.001146 ₿0.000000036	-1.66	$1.48M ₿46.71	$0.001183 ₿0.000000037	$0.001145 ₿0.000000034	$10.34K ₿1.25	$11.45M ₿361.38	$1.48M ₿46.71
2926	Quantoz EURQ EURQ	$1.09	-0.22	$1.48M	$1.11	$1.09	$6.77K	$5.47M	$1.48M
2927	Dolos The Bully BULLY	$0.001536	-3.48	$1.48M	$0.001592	$0.001504	$809.99K	$1.48M	$1.48M
2928	LABEL Foundation LBL	$0.001294 ₿0.000000084	2.66	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001236 ₿0.000000083	$135.4K ₿9.44	$3.88M ₿255.4	$1.48M ₿97.17
2929	Project89 PROJECT89	$0.001477	0.68	$1.48M	$0.001508	$0.001423	$141.19K	$1.48M	$1.48M
2930	SuiPad SUIP	$0.02136 ₿0.0000015	0.59	$1.48M ₿105.35	$0.02175 ₿0.0000016	$0.02096 ₿0.0000015	$74.95K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2931	Kitten Haimer KHAI	$0.02719 ₿0.000021	-2.71	$1.47M ₿0	$0.02808 ₿0.000025	$0.02643 ₿0.000018	$204.25K ₿8.14	$1.47M ₿1.19K	$1.47M ₿0
2932	Lava LAVA	$0.003921 ₿0.00000055	-5.99	$1.47M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$154.91K ₿4.54	$3.92M ₿558.93	$1.47M ₿0
2933	Shutter SHU	$0.006102 ₿0.0000016	1.29	$1.47M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$37.84K ₿14.35	$6.12M ₿1.67K	$1.47M ₿126.08
2934	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2936	Kinka XNK	$3,036.85 ₿0.034	-0.02	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$61.6K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2937	FlowX Finance FLX	$0.3579 ₿0.000016	-2.15	$1.46M ₿19.2	$0.3685 ₿0.000018	$0.3574 ₿0.000016	$4.24K ₿0.45	$3.58M ₿168.7	$1.46M ₿19.2
2939	XSL Labs SYL	$0.0001843 ₿0.0000000065	-1.29	$1.46M ₿0	$0.0001869 ₿0.0000000066	$0.0001842 ₿0.0000000063	$182.55K ₿2.11	$1.83M ₿52.85	$1.46M ₿0
2940	Media Network MEDIA	$5.83 ₿0.00031	-3.57	$1.46M ₿77.71	$6.12 ₿0.00031	$5.66 ₿0.00030	$207.28K ₿4.05	$5.07M ₿270.22	$1.46M ₿77.71
2943	DUST Protocol DUST	$0.04367 ₿0.0000042	-5.97	$1.45M ₿141.44	$0.04644 ₿0.0000043	$0.04167 ₿0.0000040	$11.47K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
2944	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2945	Findora FRA	$0.0001251 ₿0.000000016	-2.89	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.58K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2946	xFund XFUND	$145.41 ₿0.0069	-3.06	$1.45M ₿69.15	$150.53 ₿0.0073	$143.09 ₿0.0069	$2.55K ₿0.24	$1.45M ₿69.15	$1.45M ₿69.15
2947	Injective Quants QUNT	$0.002391	-2.95	$1.45M	$0.00248	$0.002318	$14.01K	$1.45M	$1.45M
2948	Saakuru SKR	$0.002057	-1.86	$1.45M	$0.002101	$0.002047	$73.14K	$2.06M	$1.45M
2951	Shieldeum SDM	$0.009778	0.41	$1.43M	$0.009807	$0.009712	$570.87K	$9.78M	$1.43M
2952	Shark Cat SC	$0.001445 ₿0.0000012	-0.21	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$311.88K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2953	Liquina LQNA	$1.34	-1.43	$1.43M	$1.39	$1.33	$5.3K	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	RIKO RIKO	$0.002467	-3.79	$1.43M	$0.002571	$0.00246	$87.39K	$2.49M	$1.43M
2955	Potcoin POT	$0.003404 ₿0.000000026	12.03	$1.43M ₿6.04	$0.00344 ₿0.000000031	$0.003019 ₿0.000000026	$60.79K ₿0	$1.43M ₿11.09	$1.43M ₿6.04
2956	MYSO Token MYT	$0.0228	-4.76	$1.43M	$0.02398	$0.02244	$2.49K	$2.28M	$1.43M
2957	Gala Film FILM	$0.0118	-13.19	$1.43M	$0.01449	$0.00991	$472.09	$1.43M	$1.43M
2959	BlockGames BLOCK	$0.0021	10.45	$1.43M	$0.002281	$0.001894	$199.86K	$2.1M	$1.43M
2960	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2961	GoChain GO	$0.001094 ₿0.000000089	-6.71	$1.43M ₿112.62	$0.001323 ₿0.000000089	$0.001094 ₿0.000000076	$2.13K ₿0.82	$1.43M	$1.43M ₿112.62
2962	NMKR $NMKR	$0.0007517 ₿0.000000043	-1.80	$1.42M ₿82.14	$0.000768 ₿0.000000043	$0.0007434 ₿0.000000041	$124.44K ₿4.54	$7.52M	$1.42M ₿82.14
2963	Veno ETH VETH	$1,801.68	-0.84	$1.42M	$1,818.52	$1,777.51	$11.83K	$1.42M	$1.42M
2964	I love puppies PUPPIES	$0.00000003323 ₿0.000000000010	-4.28	$1.4M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003353 ₿0.0000000000076	$498.49K ₿29.47	$1.4M	$1.4M ₿0
2965	GameZone GZONE	$0.003346 ₿0.00000032	2.05	$1.41M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.69K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2972	USK USK	$0.811 ₿0.000014	2.51	$1.4M ₿120.39	$0.825 ₿0.000014	$0.7842 ₿0.000014	$14.19K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2973	Inter Stable Token IST	$0.9988 ₿0.000014	-0.01	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.33K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2975	SENATE SENATE	$0.01147 ₿0.0000016	1.62	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.26K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2976	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2977	Lossless LSS	$0.02037 ₿0.0000032	-1.55	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.88K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2978	Orbofi AI OBI	$0.001663 ₿0.00000031	-6.37	$1.4M ₿143.74	$0.001779 ₿0.00000032	$0.001658 ₿0.00000031	$98.24K ₿6.04	$3.33M ₿633.77	$1.4M ₿143.74
2979	Dypius DYP	$0.008883 ₿0.00000097	1.83	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$184.22K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2981	3SPACE ART PACE	$0.02101 ₿0.00000048	-0.24	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.93K ₿2.49	$2.1M	$1.39M ₿0
2984	Spore SPORE	$0.001385	-0.33	$1.39M	$0.001393	$0.001341	$1.42M	$1.39M	$1.39M
2985	H2 Finance $H2	$0.001961	-3.34	$1.39M	$0.002045	$0.001944	$8.21K	$14.55M	$1.39M
2986	HeadStarter HST	$0.007417 ₿0.00000047	-1.18	$1.39M ₿68.02	$0.007505 ₿0.00000048	$0.007279 ₿0.00000045	$17.55 ₿1.53	$18.55M ₿1.18K	$1.39M ₿68.02
2987	Jester JEST	$1.39	-1.48	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2988	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2989	Mars MARS	$0.000003279	-1.75	$1.38M	$0.00000336	$0.00000321	$1.46M	$1.38M	$1.38M
2990	ritestream RITE	$0.007587 ₿0.00000069	-3.71	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$441.64K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2991	Bitcoin Pro BTCP	$10.69 ₿0.00037	-5.03	$1.38M ₿48.04	$35.69 ₿0.00055	$10.69 ₿0.00036	$4.65K ₿0.11	$22.46M ₿782	$1.38M ₿48.04
2992	DEUS Finance DEUS	$9.89 ₿0.00051	-0.38	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.73K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2993	BitCore BTX	$0.06971 ₿0.0000010	0.24	$1.38M ₿20.55	$0.06981 ₿0.0000011	$0.06955 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2994	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2995	Morph AI MORPHAI	$0.01373	-7.23	$1.37M	$0.01485	$0.01316	$6.09K	$1.37M	$1.37M
2996	Circuits of Value COVAL	$0.0007672 ₿0.00000043	4.13	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.17K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
2997	Gains GAINS	$0.02499 ₿0.0000039	-6.60	$1.37M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$61.48K ₿0.81	$2.5M ₿394.56	$1.37M ₿211.42
3000	MCH Coin MCHC	$0.03719 ₿0.0000012	-0.91	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$279.78 ₿2.67	$1.4M ₿43.97	$1.37M ₿42.68
3001	SpaceCatch CATCH	$0.03697 ₿0.000029	5.61	$1.36M ₿0	$0.03715 ₿0.000030	$0.03424 ₿0.000028	$14.04K ₿9.36	$3.7M ₿2.92K	$1.36M ₿0
3002	NOTAI NOTAI	$0.00001435	-8.83	$1.36M	$0.00001588	$0.00001374	$429.85K	$1.43M	$1.36M
3005	AssetMantle MNTL	$0.0006564 ₿0.000000039	-4.32	$1.36M ₿54.54	$0.0006861 ₿0.000000042	$0.000642 ₿0.000000036	$90.34K ₿1.11	$1.37M ₿55.54	$1.36M ₿54.54
3006	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.38	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.95 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3007	FU FU	$0.000007669	-0.53	$1.36M	$0.00000775	$0.000007629	$17.25	$1.36M	$1.36M
3008	Nasdaq420 NASDAQ420	$0.001357	21.23	$1.36M	$0.001358	$0.001109	$42.41K	$1.36M	$1.36M
3009	Litecoin Cash LCC	$0.00167 ₿0.000000099	-0.64	$1.36M ₿79.31	$0.001685 ₿0.000000099	$0.001648 ₿0.000000080	$0.14 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3011	TEH EPIK DUCK EPIK	$0.001601 ₿0.00000018	-1.52	$1.35M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$443.7K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3012	Bird Dog BIRDDOG	$0.00000321 ₿0.00000000025	-0.13	$1.35M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$39.12K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3013	Peng PENG	$0.01351 ₿0.0000040	-5.25	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$93.65K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3016	Tema TEMA	$0.001363	-3.11	$1.35M	$0.001414	$0.001322	$323.48K	$1.35M	$1.35M
3017	Kimbo KIMBO	$0.00001894 ₿0.0000000046	1.04	$1.32M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$141.51K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3018	Dedium DEDI	$0.02688	-4.80	$1.35M	$0.02837	$0.02567	$2.27K	$6.74M	$1.35M
3019	Baby Pepe BABYPEPE	$0.000003199	0.86	$1.35M	$0.00000321	$0.00000309	$37.67K	$1.35M	$1.35M
3020	FATCAT $FATCAT	$0.001474	-1.28	$1.35M	$0.00153	$0.001427	$7.32K	$1.48M	$1.35M
3021	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$454.52 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}