หน้าผลลัพธ์ 25 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4791	Compound 0x CZRX	$0.00329 ₿0.00000019	-0.78	$439.42K ₿60.02	$0.003337 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$439.42K ₿60.02	$439.42K ₿60.02
4792	Wing Finance WING	$0.08228 ₿0.00011	-1.75	$439.39K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$64.73K ₿106.91	$628.47K ₿607.27	$439.39K ₿478.51
4793	Hubble HBB	$0.006425 ₿0.0000040	-0.26	$438.92K ₿271.32	$0.006464 ₿0.0000041	$0.006359 ₿0.0000039	$344.67 ₿8.39	$642.51K ₿403.38	$438.92K ₿271.32
4797	Potcoin POT	$0.001044 ₿0.000000026	6.32	$438.25K ₿6.04	$0.001149 ₿0.000000031	$0.0009507 ₿0.000000026	$9.02K ₿0	$438.25K ₿11.09	$438.25K ₿6.04
4799	Big Data Protocol BDP	$0.01808 ₿0.0000037	-2.60	$436.71K ₿89.68	$0.01884 ₿0.0000039	$0.01753 ₿0.0000035	$77.11K ₿3.19	$1.17M ₿240.99	$436.71K ₿89.68
4801	FUEGO FUEGO	$0.005838	-1.67	$436.56K	$0.005972	$0.005734	$330.59	$436.56K	$436.56K
4802	SatoshiVM SAVM	$0.05931 ₿0.00010	-1.30	$436.14K ₿747.11	$0.06371 ₿0.00010	$0.0571 ₿0.000094	$60.39K ₿82.72	$1.25M ₿2.13K	$436.14K ₿747.11
4803	Dfyn Network DFYN	$0.002266 ₿0.00000031	-2.10	$435.88K ₿61.19	$0.002322 ₿0.00000033	$0.002249 ₿0.00000029	$180.39K ₿5.57	$449.01K ₿63.04	$435.88K ₿61.19
4804	Banana BANANA	$0.08636 ₿0.000029	-13.30	$435.88K ₿182.59	$0.09968 ₿0.000031	$0.08321 ₿0.000029	$288.21 ₿1.32	$435.88K ₿307.85	$435.88K ₿182.59
4805	Suncat SUNCAT	$0.0004359	-1.50	$435.72K	$0.000465	$0.0004202	$256.73K	$435.72K	$435.72K
4807	GNY GNY	$0.002429 ₿0.00000041	-0.62	$435.19K ₿73.23	$0.002736 ₿0.00000044	$0.002436 ₿0.00000040	$338.97 ₿1.44	$976.49K ₿164.32	$435.19K ₿73.23
4810	Mendi Finance MENDI	$0.01134 ₿0.0000063	-0.88	$433.98K ₿89.86	$0.0116 ₿0.0000076	$0.01132 ₿0.0000061	$1.65K ₿7.51	$1.13M ₿630.2	$433.98K ₿89.86
4814	OctonetAI OCTO	$0.004343	-4.18	$431.71K	$0.004577	$0.004227	$2.9K	$431.71K	$431.71K
4815	FATCAT $FATCAT	$0.0004739	-1.93	$430.78K	$0.0004901	$0.0004569	$788.08	$473.05K	$430.78K
4818	Rkey RKEY	$0.001029	2.17	$430.21K	$0.001046	$0.0009265	$65.06K	$1.03M	$430.21K
4823	AXOL AXOL	$0.0004292	-2.19	$429.22K	$0.0004498	$0.0004193	$333.64	$429.22K	$429.22K
4833	PIKA to PIKO ピカとピコ PIKA	$0.000576	-2.41	$425.07K	$0.0005991	$0.0005715	$308.41	$425.07K	$425.07K
4835	Blockchain Brawlers BRWL	$0.0004242 ₿0.00000014	-5.83	$424.29K ₿140.36	$0.0004522 ₿0.00000014	$0.0004209 ₿0.00000013	$4.03K ₿19.69	$424.29K ₿140.36	$424.29K ₿140.36
4836	Decentral Games DG	$0.0004563 ₿0.00000057	-27.63	$424.14K ₿437.08	$0.0006315 ₿0.00000062	$0.0003766 ₿0.00000055	$726.57 ₿0	$424.14K ₿437.08	$424.14K ₿437.08
4837	Wifejak WIFE	$0.0004239	-1.25	$423.95K	$0.0004345	$0.0004123	$93.38	$423.95K	$423.95K
4838	All Your Base AYB	$0.0000002135 ₿0.000000000047	-1.19	$422.97K ₿0	$0.0000002168 ₿0.	$0.0000002083 ₿0.	$4.13K ₿0	$422.97K ₿94.58	$422.97K ₿0
4842	Pleasure Coin NSFW	$0.0000066 ₿0.0000000011	-26.31	$422.01K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.17K ₿0.17	$455.28K ₿81.03	$422.01K ₿61.4
4844	Groyper GROYPER	$0.00454	-0.62	$421.66K	$0.004684	$0.004439	$2.37K	$421.66K	$421.66K
4845	ICE Token ICE	$0.06259 ₿0.000012	196.94	$421.66K ₿84.16	$0.06257 ₿0.000013	$0.01707 ₿0.000012	$138.82 ₿0.02	$1.51M ₿308.84	$421.66K ₿84.16
4846	Cyberdoge CDOGE	$0.0004211	1.67	$421.06K	$0.0004237	$0.0004142	$11.58	$421.06K	$421.06K
4850	Source SOURCE	$0.0007359 ₿0.00000065	-1.73	$419.84K ₿273.02	$0.0007493 ₿0.00000071	$0.000733 ₿0.00000059	$21.8 ₿0.44	$432.63K ₿282.32	$419.84K ₿273.02
4853	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4855	NOTAI NOTAI	$0.00000441	0.04	$419.17K	$0.0000045	$0.00000431	$8.56K	$441.23K	$419.17K
4856	holoride RIDE	$0.0004759 ₿0.00000019	-11.15	$418.61K ₿169.66	$0.0005789 ₿0.00000020	$0.0004584 ₿0.00000019	$9.27K ₿1.1	$475.65K ₿201.14	$418.61K ₿169.66
4858	NutCoin NUT	$0.00000001992	-1.45	$417.89K	$0.00000002039	$0.00000001969	$256.49K	$417.89K	$417.89K
4861	3SPACE ART PACE	$0.006317 ₿0.00000048	-4.92	$417.12K ₿0	$0.006665 ₿0.00000050	$0.006297 ₿0.00000047	$3.04K ₿2.49	$631.76K	$417.12K ₿0
4864	Navigator Exchange NAVI	$0.1296 ₿0.000011	-3.42	$416.01K ₿34.56	$0.1359 ₿0.000013	$0.1208 ₿0.000010	$3.32K ₿1.1	$416.01K ₿34.56	$416.01K ₿34.56
4866	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4873	NMKR $NMKR	$0.0002209 ₿0.000000043	0.60	$415.01K ₿82.14	$0.0002229 ₿0.000000043	$0.000213 ₿0.000000041	$8.69K ₿4.54	$2.2M	$415.01K ₿82.14
4877	DNA DNA	$0.00000000001	-4.39	$414.59K	$0.00000000001	$0.00000000001	$292.9K	$414.59K	$414.59K
4879	Sturdy STRDY	$0.02028 ₿0.000015	0.58	$413.53K ₿76.02	$0.02048 ₿0.000016	$0.01973 ₿0.000015	$33.27 ₿2.05	$2.03M ₿1.5K	$413.53K ₿76.02
4882	ZARA AI ZARA	$0.0006634	3.08	$411.94K	$0.0006634	$0.0006358	$222.78K	$426.34K	$411.94K
4884	Engines of Fury FURY	$0.007055	9.92	$411.17K	$0.007333 ₿0.	$0.006407 ₿0.	$132.79K ₿0	$838.6K	$411.17K
4887	99 Bitcoins 99BTC	$0.000006209	0	$409.82K	$0	$0	$81.7	$409.82K	$409.82K
4888	Dypius DYP	$0.002228 ₿0.00000097	-5.83	$409.58K ₿82.04	$0.002379 ₿0.0000010	$0.002215 ₿0.00000071	$174.43K ₿11.68	$515.19K ₿220.32	$409.58K ₿82.04
4889	Kitten Haimer KHAI	$0.007581 ₿0.000021	-1.07	$409.53K ₿0	$0.007762 ₿0.000025	$0.007471 ₿0.000018	$1.19K ₿8.14	$409.53K ₿1.19K	$409.53K ₿0
4893	Bostrom BOOT	$0.000000000866 ₿0.00000000000052	-1.36	$408.7K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000856 ₿0.00000000000051	$9.45 ₿0.11	$1.01M ₿626.86	$408.7K ₿310.21
4894	SophiaVerse SOPH	$0.001567 ₿0.0000011	0.66	$408.3K ₿235.45	$0.001578 ₿0.0000011	$0.00155 ₿0.0000011	$65.93K ₿1.22	$1.57M ₿1.15K	$408.3K ₿235.45
4895	AI ROCKET by Virtuals ROCKET	$0.0004299	6.63	$408.17K	$0.0004341	$0.0003797	$5.43K	$428.76K	$408.17K
4899	888 888	$0.004595	0.15	$406.19K	$0.004685	$0.004467	$989.76	$406.19K	$406.19K
4901	CrowdSwap CROWD	$0.001116 ₿0.00000022	-0.04	$405.34K ₿43.62	$0.001117 ₿0.00000023	$0.001111 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4902	Sommelier SOMM	$0.001094 ₿0.0000023	0.82	$405.25K ₿665.5	$0.001109 ₿0.0000024	$0.001079 ₿0.0000021	$27.5 ₿1.44	$547.01K ₿1.16K	$405.25K ₿665.5
4903	Kava Lend HARD	$0.002996 ₿0.0000035	-2.01	$404.05K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$118.37K ₿23.81	$599.52K ₿702.78	$404.05K ₿473.65
4906	Data Lake LAKE	$0.0002426 ₿0.00000033	-2.43	$403.59K ₿303.09	$0.0002518 ₿0.00000034	$0.0002389 ₿0.00000032	$221.68 ₿3.19	$606.19K ₿840.17	$403.59K ₿303.09
4907	Gifto GFT	$0.00018 ₿0.00000037	-0.79	$403.26K ₿377.88	$0.0001851 ₿0.00000039	$0.0001771 ₿0.00000037	$189.96 ₿75.34	$403.26K ₿377.88	$403.26K ₿377.88
4910	enqAI ENQAI	$0.0004059 ₿0.00000067	13.91	$402.16K ₿655.75	$0.0004104 ₿0.00000077	$0.0003474 ₿0.00000066	$54.35K ₿11.23	$405.92K ₿674.15	$402.16K ₿655.75
4912	Notional Finance NOTE	$0.008539 ₿0.0000024	-2.67	$400.94K ₿115.19	$0.008784 ₿0.0000024	$0.008344 ₿0.0000023	$177.15 ₿0.08	$832.49K ₿244.48	$400.94K ₿115.19
4917	Samsunspor Fan Token SAM	$0.1954 ₿0.000018	6.45	$399.92K ₿48.72	$0.2079 ₿0.000021	$0.1835 ₿0.000013	$84.6K ₿0.03	$1.08M ₿104.07	$399.92K ₿48.72
4919	Market Making Pro MMPRO	$0.004337 ₿0.0000011	-11.50	$399.41K ₿106.18	$0.0049 ₿0.0000011	$0.004324 ₿0.0000010	$7.01K ₿2.38	$433.76K ₿115.31	$399.41K ₿106.18
4921	Apeiron APRS	$0.002014 ₿0.000011	11.98	$398.39K ₿0	$0.002022 ₿0.000013	$0.001799 ₿0.000011	$3.51K ₿186.13	$2.01M ₿11.93K	$398.39K ₿0
4922	SKI MASK CAT SKICAT	$0.0004023	-0.85	$398.38K	$0.0004065	$0.000393	$78.84K	$398.38K	$398.38K
4927	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02078 ₿0.00000023	$0.01971 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4931	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	3.83	$395.77K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$115.57K ₿18.84	$555.46K ₿76.42	$395.77K ₿54.45
4932	Smart Layer Network SLN	$0.005012 ₿0.000045	-4.39	$395.32K ₿729.86	$0.005308 ₿0.000049	$0.004962 ₿0.000044	$12.57K ₿41.66	$501.25K ₿4.6K	$395.32K ₿729.86
4933	SAD HAMSTER HAMMY	$0.000396 ₿0.000000034	1.79	$395.16K ₿0	$0.0004053 ₿0.000000059	$0.000389 ₿0.000000021	$6.13K ₿6.32	$395.16K ₿34.61	$395.16K ₿0
4935	Big Pharmai DRUGS	$0.0003594	-1.61	$394.91K	$0.0003685	$0.0003514	$309.85	$394.91K	$394.91K
4941	OmniCat OMNI	$0.000009439 ₿0.0000000080	-3.77	$393.43K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000917 ₿0.0000000079	$570.19 ₿43.4	$429.08K ₿366.32	$393.43K ₿335.89
4943	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02644 ₿0.00000030	$0.02304 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4944	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1989 ₿0.0000022	$0.1893 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4946	Povel Durev DUREV	$0.003955	-2.08	$391.4K	$0.00404	$0.003835	$4.13K	$391.4K	$391.4K
4952	Glorp GLORP	$0.000392	-0.46	$389.98K	$0.0003999	$0.0003835	$2.64K	$389.98K	$389.98K
4956	Joystream JOY	$0.0003512 ₿0.00000026	-10.89	$389.05K ₿234.77	$0.0004538 ₿0.00000026	$0.000351 ₿0.00000025	$104.75K ₿13	$395.99K ₿279.97	$389.05K ₿234.77
4962	Spacebucks SBX	$0.0003882	0.63	$388.27K	$0.0003943	$0.0003847	$10.11	$388.27K	$388.27K
4965	Seal SEAL	$0.01958	6.29	$386.92K	$0.02227	$0.01782	$22.85K	$386.92K	$386.92K
4968	Nigella Chain NIGELLA	$0.2387	-3.95	$386.43K	$0.25	$0.2303	$61.36K	$44.89M	$386.43K
4970	Shieldeum SDM	$0.001249	-0.01	$386K	$0.001262	$0.001242	$10.38K	$1.25M	$386K
4971	KIP KIP	$0.0001967	-3.24	$385.82K	$0.0002036	$0.0001949	$100.39K	$1.97M	$385.82K
4972	Planet Token PLANET	$0.0000004592 ₿0.0000000010	11.24	$385.62K ₿885.41	$0.0000004633 ₿0.0000000011	$0.0000003945 ₿0.0000000010	$60.39K ₿84.75	$452.9K ₿1.04K	$385.62K ₿885.41
4975	Arkadiko DIKO	$0.005067 ₿0.0000078	7.39	$385.26K ₿605.76	$0.006177 ₿0.000010	$0.004668 ₿0.0000077	$101.38K ₿0.84	$506.73K ₿796.76	$385.26K ₿605.76
4981	Astrolescent ASTRL	$0.02368	1.59	$383.66K	$0.02395	$0.02288	$16.95	$842.18K	$383.66K
4985	Cheese CHEESE	$0.0003821	-1.20	$382.11K	$0.0003916	$0.0003747	$120.77	$382.11K	$382.11K
4986	Cryowar CWAR	$0.001267 ₿0.00000039	3.96	$382.08K ₿104.72	$0.001317 ₿0.00000041	$0.001165 ₿0.00000038	$4.79K ₿0.9	$1.27M ₿392.34	$382.08K ₿104.72
4987	FireStarter FLAME	$0.005637 ₿0.0000014	-0.07	$381.95K ₿100.12	$0.005677 ₿0.0000015	$0.005567 ₿0.0000014	$240.38K ₿4.92	$557.53K ₿146.14	$381.95K ₿100.12
4990	pepe in a memes world PEW	$0.0000003814	2.32	$381.4K	$0.0000003889	$0.0000003618	$209.09K	$381.4K	$381.4K
4992	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001563 ₿0.00000000017	$0.00001542 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4993	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03997 ₿0.00000046	$0.03827 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4997	Epik Prime EPIK	$0.0003106 ₿0.00000020	-5.53	$380.45K ₿216.08	$0.0003347 ₿0.00000020	$0.0003106 ₿0.00000020	$11.7K ₿4.69	$621.31K ₿410.41	$380.45K ₿216.08
4998	Metamars MARS	$0.001679	-0.03	$380.37K	$0.001704	$0.001656	$172.98	$436.57K	$380.37K
5001	STEPN Green Satoshi Token on BSC GST-BSC	$0.001792 ₿0.00000025	0.76	$379.62K ₿46.39	$0.001822 ₿0.00000028	$0.001701 ₿0.00000024	$4.62K ₿0.33	$379.62K ₿46.39	$379.62K ₿46.39
5004	M3M3 M3M3	$0.000382	-0.37	$378.73K	$0.0003906	$0.0003757	$32.89	$378.73K	$378.73K
5005	BORED BORED	$0.0003852	-0.91	$378.29K	$0.0003977	$0.0003646	$5.8	$378.29K	$378.29K
5009	Arbius AIUS	$1.2 ₿0.0025	-2.61	$377.83K ₿183.72	$1.24 ₿0.0028	$1.17 ₿0.0023	$379.36 ₿20.42	$1.2M ₿2.56K	$377.83K ₿183.72
5013	TypeAI TYPE	$0.03978 ₿0.000036	-0.06	$377.43K ₿0	$0.04008 ₿0.000042	$0.0385 ₿0.000028	$760.18 ₿6.15	$397.29K ₿357.88	$377.43K ₿0
5016	YieldBricks YBR	$0.001498	18.11	$376.4K	$0.001558	$0.001268	$3.29K	$1.06M	$376.4K
5018	NX Token NX	$0.009883	-0.99	$375.45K	$0.01011	$0.009709	$33.56	$979.68K	$375.45K
5021	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.33 ₿0.00011	$9.89 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5022	21.co Wrapped BTC 21BTC	$72,148	-1.34	$375.11K	$73,177	$70,642	$8.42	$375.11K	$375.11K
5023	Neiro NEIRO	$0.0003776	-0.49	$375.11K	$0.0003851	$0.0003753	$236.14K	$375.11K	$375.11K
5024	Prophet of Ethereum PROPHET	$0.0003758	1.07	$375.1K	$0.0003794	$0.0003622	$488.64	$375.1K	$375.1K
5026	Unique Network UNQ	$0.001247 ₿0.00000011	-5.50	$374.5K ₿35.32	$0.001335 ₿0.00000011	$0.001226 ₿0.00000010	$172.72 ₿2.03	$1.3M ₿117.19	$374.5K ₿35.32
5032	cLINK CLINK	$0.2627 ₿0.0000050	-0.27	$372.73K ₿49.27	$0.2656 ₿0.0000051	$0.2554 ₿0.0000050	$0 ₿0	$372.73K ₿49.27	$372.73K ₿49.27
5033	PIZA (Ordinals) PIZA	$0.0177 ₿0.0000069	-0.58	$372.64K ₿144.36	$0.01895 ₿0.0000090	$0.01766 ₿0.0000032	$51.11K ₿47.21	$372.64K ₿144.36	$372.64K ₿144.36
5036	dexie bucks DBX	$0.03558	-6.49	$371.11K	$0.03811	$0.03526	$3.51	$3.56M	$371.11K
5039	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5041	STARS STARS	$0.000009219	-7.79	$370.07K	$0.00001005	$0.00000813	$77.92K	$370.07K	$370.07K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}