หน้าผลลัพธ์ 25 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Olyn by Virtuals OLYN	$0.001095	0.34	$1.1M	$0.001102	$0.001047	$18.69	$1.1M	$1.1M
3534	VOLT.WIN VOLT	$0.001971	-4.32	$1.09M	$0.002126	$0.001897	$8.6K	$1.09M	$1.09M
3536	MerlinSwap MP	$0.0003479 ₿0.000000097	-0.50	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$140.61K ₿19.83	$7.32M ₿2.05K	$1.1M ₿308.04
3537	PIRB PIRB	$0.01569 ₿0.00000028	-9.17	$1.09M ₿19.97	$0.01728 ₿0.00000029	$0.0155 ₿0.00000026	$2.6K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3538	Sora Validator Token VAL	$0.01883 ₿0.0000069	-2.10	$1.09M ₿486.34	$0.01924 ₿0.0000070	$0.01639 ₿0.0000059	$30.96K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3540	Kite KITE	$1.3 ₿0.00024	-8.18	$1.09M ₿0	$1.42 ₿0.00025	$1.3 ₿0.00022	$3.32K ₿0.42	$1.11M ₿249.57	$1.09M ₿0
3541	HOLD EARN	$0.002573 ₿0.000000094	-2.56	$1.09M ₿40.6	$0.002643 ₿0.000000095	$0.002569 ₿0.000000093	$444.5 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3542	Roco Finance ROCO	$0.01163 ₿0.0000050	0.78	$1.09M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$110.87K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3544	REVV REVV	$0.0009784 ₿0.00000021	-1.39	$1.09M ₿175.16	$0.0009949 ₿0.00000022	$0.0009434 ₿0.00000021	$59.38K ₿7.82	$2.93M ₿642.53	$1.09M ₿175.16
3546	r/FortNiteBR Bricks BRICK	$0.01694 ₿0.0000023	-7.68	$1.08M ₿153.31	$0.01835 ₿0.0000024	$0.01636 ₿0.0000022	$5.01K ₿1.21	$1.08M ₿153.31	$1.08M ₿153.31
3547	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,930	-1.07	$1.08M	$107,349	$104,517	$5.1K	$1.08M	$1.08M
3548	Probit Token PROB	$0.03911 ₿0.0000015	0.76	$1.08M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$60.59K ₿0.6	$7.43M ₿296.65	$1.08M ₿43.15
3549	Dither DITH	$0.01082 ₿0.0000022	-5.61	$1.08M ₿0	$0.01146 ₿0.0000025	$0.01064 ₿0.0000021	$2.5K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3550	Iona by Virtuals IONA	$0.001081	-0.09	$1.08M	$0.001094	$0.001039	$21.16	$1.08M	$1.08M
3551	Klayr KLY	$0.005658	4.74	$1.08M	$0.005771	$0.005401	$5.43K	$1.1M	$1.08M
3553	Tardi TARDI	$0.001079	-1.93	$1.08M	$0.001113	$0.001054	$2.97K	$1.08M	$1.08M
3554	Notional Finance NOTE	$0.02292 ₿0.0000024	-1.84	$1.08M ₿115.19	$0.02335 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3555	neur.sh NEUR	$0.001178	-5.85	$1.08M	$0.001259	$0.001163	$1.48M	$1.18M	$1.08M
3556	Toad (SOL) $TOAD	$0.000000002562	3.28	$1.08M	$0.000000002593	$0.000000002368	$8.29K	$1.08M	$1.08M
3557	Burt BURT	$0.001076	6.48	$1.08M	$0.001143	$0.001006	$62.98K	$1.08M	$1.08M
3558	Xraders XR	$0.02734	-0.51	$1.08M	$0.0276	$0.0273	$918.04K	$2.73M	$1.08M
3562	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3563	Geojam JAM	$0.0001416 ₿0.000000031	0.98	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$61.92K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3564	Shutter SHU	$0.004447 ₿0.0000016	1.19	$1.07M ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$42.84K ₿14.35	$4.43M ₿1.67K	$1.07M ₿126.08
3565	Million MM	$1.07 ₿0.000027	-2.50	$1.07M ₿26.97	$1.1 ₿0.000027	$0.9974 ₿0.000025	$127.48 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3566	Sensi SENSI	$0.004467 ₿0.00000011	-8.54	$1.07M ₿24.55	$0.004884 ₿0.00000011	$0.004429 ₿0.00000011	$2.74K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3567	Griffain New Hedge Fund CITADAIL	$0.00107	0.16	$1.07M	$0.001286	$0.001048	$216.34K	$1.07M	$1.07M
3568	LATOKEN LA	$0.01763 ₿0.00000050	-4.15	$1.07M ₿30.47	$0.02086 ₿0.00000050	$0.01763 ₿0.00000048	$109.64 ₿0.33	$7.06M ₿201	$1.07M ₿30.47
3570	Raini Studios Token RST	$0.001889 ₿0.00000098	-4.99	$1.06M ₿557.39	$0.001989 ₿0.0000011	$0.00179 ₿0.00000098	$1.48K ₿2.04	$1.73M ₿906.87	$1.06M ₿557.39
3571	BiFi BIFI	$0.001825 ₿0.000000081	-10.42	$1.07M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$167.56K ₿0.57	$1.82M ₿80.79	$1.07M ₿45.4
3572	Carnomaly CARR	$0.0006094 ₿0.000000068	-7.68	$1.07M ₿0	$0.0006868 ₿0.000000076	$0.0006094 ₿0.000000062	$11.93K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3573	Kimbo KIMBO	$0.00001573 ₿0.0000000046	0.19	$1.07M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$56.85K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3574	Chinese Doge Wow CHIDO	$0.001119	-2.34	$1.07M	$0.001146	$0.001079	$3.27K	$1.07M	$1.07M
3575	Kommunitas KOM	$0.0006412 ₿0.000000040	-2.04	$1.06M ₿67.92	$0.0006551 ₿0.000000048	$0.00064 ₿0.000000039	$73.5K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3577	Chain-key USDC CKUSDC	$1	0.89	$1.06M	$1.01	$0.9892	$44.22K	$1.06M	$1.06M
3578	Dypius DYP	$0.006808 ₿0.00000097	-12.02	$1.06M ₿82.04	$0.007795 ₿0.0000010	$0.006801 ₿0.00000071	$193.54K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3579	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3580	W Coin WCO	$0.0003657	-0.75	$1.06M	$0.0003834	$0.0003552	$152.12K	$3.66M	$1.06M
3581	ETHEREUM IS GOOD EBULL	$0.0001058	-4.35	$1.06M	$0.0001127	$0.00009799	$101.68K	$1.06M	$1.06M
3582	IRISnet IRIS	$0.0006567 ₿0.00000054	-2.86	$1.06M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$250.43K ₿56.54	$1.31M ₿1.1K	$1.06M ₿884.57
3583	Donut DONUT	$0.005062 ₿0.00000025	-3.59	$1.05M ₿57.33	$0.005266 ₿0.00000028	$0.00496 ₿0.00000026	$378.73 ₿0.23	$1.15M ₿57.33	$1.05M ₿57.33
3585	CertaiK by Virtuals CERTAI	$0.001054	-14.98	$1.05M	$0.00124	$0.001016	$22.92K	$1.05M	$1.05M
3586	VinuChain VC	$0.006383 ₿0.00000087	-1.48	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$364.99K ₿20.28	$6.2M ₿868.41	$1.05M ₿121.79
3588	Laika AI LKI	$0.002461	-12.27	$1.05M	$0.002805	$0.002414	$313.79K	$2.45M	$1.05M
3590	I love puppies PUPPIES	$0.00000002488 ₿0.000000000010	-2.78	$1.04M ₿0	$0.00000002561 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$548.72K ₿29.47	$1.04M	$1.04M ₿0
3591	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3593	Big Data Protocol BDP	$0.04306 ₿0.0000037	-1.38	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$124.16K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3596	holoride RIDE	$0.001179 ₿0.00000019	-4.28	$1.04M ₿169.66	$0.001233 ₿0.00000020	$0.001173 ₿0.00000019	$26.48K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3597	Per Community PER	$0.001727 ₿0.00000021	-16.20	$1.04M ₿65.49	$0.002203 ₿0.00000021	$0.001706 ₿0.00000020	$11.9K ₿0.01	$1.04M ₿126.1	$1.04M ₿65.49
3599	Lossless LSS	$0.01361 ₿0.0000032	-0.01	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$159.05K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3600	WeSendit WSI	$0.001366 ₿0.00000024	-0.57	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$77.25K ₿1.99	$2.03M ₿359.2	$1.04M ₿62.92
3601	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03228 ₿0.00000030	$0.02877 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3605	Zap ZAP	$0.002237 ₿0.00000010	96.91	$1.03M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$395.87 ₿0.17	$1.16M ₿54.39	$1.03M ₿48.11
3606	Merit Circle MC	$0.08658 ₿0.000044	9.18	$1.03M ₿1.12K	$0.08667 ₿0.000045	$0.07921 ₿0.000042	$44.92 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3607	KIP KIP	$0.0005247	-4.17	$1.03M	$0.0005513	$0.0004987	$146.77K	$5.25M	$1.03M
3608	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3610	Evan EVAN	$0.001026	0.50	$1.03M	$0.001026	$0.0009686	$299.31K	$1.03M	$1.03M
3612	EYWA EYWA	$0.005506	2.77	$1.02M	$0.005518	$0.005307	$269.49K	$5.51M	$1.02M
3613	Orange ORNJ	$0.01097 ₿0.0000080	-0.97	$1.02M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$545.32K ₿66.05	$1.1M ₿800.24	$1.02M ₿490.55
3614	apM Coin APM	$0.002826 ₿0.00000011	2.05	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$400.16K ₿11.98	$5.12M ₿208.59	$1.02M ₿41.65
3615	Gen Z Quant QUANT	$0.001016	-4.77	$1.02M	$0.001083	$0.0009972	$254.61K	$1.02M	$1.02M
3616	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1244 ₿0.0000011	$0.1116 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3617	Wisdomise AI WSDM	$0.00209	-1.69	$1.02M	$0.002131	$0.002086	$104.32K	$2.09M	$1.02M
3620	Shibwifhatcoin SHIB	$0.001022 ₿0.000000034	13.18	$1.02M ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$27.32K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3621	MultiVAC MTV	$0.0002942 ₿0.000000022	1.33	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$269.6K ₿2.24	$2.93M ₿227.97	$1.02M ₿78.87
3623	Moonray MNRY	$0.00728	-1.15	$1.02M	$0.007823	$0.007272	$1.59M	$7.29M	$1.02M
3626	V.SYSTEMS VSYS	$0.0002944 ₿0.000000018	2.87	$1.01M ₿57.24	$0.0003013 ₿0.000000021	$0.0002854 ₿0.000000017	$227.84K ₿26.59	$2.06M ₿123.1	$1.01M ₿57.24
3627	TN100x TN100X	$0.0001393 ₿0.000000035	1.50	$1.01M ₿0	$0.0001391 ₿0.000000037	$0.000132 ₿0.000000028	$11.47K ₿3.07	$1.21M ₿356.37	$1.01M ₿0
3628	AgentLayer AGENT	$0.001975	-15.20	$1.01M	$0.002961	$0.001922	$44.55K	$1.97M	$1.01M
3629	FU FU	$0.000005679	-0.60	$1.01M	$0.00000573	$0.000005609	$248.81	$1.01M	$1.01M
3631	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3632	The Big Five BFT	$0.00001011 ₿0.0000000068	-0.58	$1.01M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$209.56K ₿0.31	$1.01M ₿690.56	$1.01M ₿570.54
3634	CLever CLEV	$8.57 ₿0.000097	-3.08	$1M ₿10.3	$8.84	$8.44	$1.89K ₿0.03	$10.75M ₿113	$1M ₿10.3
3635	Celer Bridged WETH (Astar) WETH	$2,425.99	0.02	$1M	$2,549.11	$2,377.81	$25.96K	$1M	$1M
3636	CoinCreate CREA	$0.01001	-2.14	$1M	$0.01024	$0.009843	$772.11	$1M	$1M
3637	Orbofi AI OBI	$0.0008613 ₿0.00000031	-5.76	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$152.43K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3640	Holdcoin HOLD	$0.00009966	-12.26	$999.87K	$0.0001136	$0.00009984	$250.13K	$999.87K	$999.87K
3642	BlackCardCoin BCCOIN	$0.09971	-6.84	$998.18K	$0.1087	$0.09946	$362.65K	$6.99M	$998.18K
3643	Catboy CATBOY	$0.004991 ₿0.0000014	-1.73	$997.2K ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$206.06K ₿16.9	$997.2K ₿283.53	$997.2K ₿269.44
3644	Tokenomy TEN	$0.008626 ₿0.00000017	-4.37	$996.13K ₿18.85	$0.009025 ₿0.00000018	$0.008621 ₿0.00000011	$1.47K ₿3.09	$1.72M ₿32.65	$996.13K ₿18.85
3649	Dolos The Bully BULLY	$0.00103	-10.96	$991.09K	$0.001164	$0.0009446	$926.31K	$991.09K	$991.09K
3654	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.000235 ₿0.0000000022	$0.0002289 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3655	Neurahub NEURA	$0.01172 ₿0.00000056	-1.84	$981.27K ₿0	$0.01194 ₿0.00000066	$0.0115 ₿0.00000047	$211.75 ₿3.05	$1.17M ₿55.98	$981.27K ₿0
3656	Konan of Kaspa KONAN	$0.000003409	-0.66	$968.91K	$0.000003499	$0.000003329	$64.48K	$968.91K	$968.91K
3657	Threshold USD THUSD	$0.9881	0.02	$980.83K	$0.9881	$0.9879	$31.73	$198.6M	$980.83K
3660	FOREST FOREST	$0.0009782	-2.61	$978.2K	$0.001011	$0.0009565	$9.75K	$978.2K	$978.2K
3663	LUCI LUCI	$0.0009765	-3.42	$974.08K	$0.001012	$0.0009523	$248.46	$974.08K	$974.08K
3664	Nigella Chain NIGELLA	$0.6016	6.93	$973.65K	$0.6497	$0.5465	$291.78K	$113.12M	$973.65K
3667	PsyDAO PSY	$0.02501	-21.32	$969.48K	$0.03226	$0.02475	$17.14K	$2.56M	$969.48K
3668	DSLA DSLA	$0.0001739 ₿0.000000010	-1.97	$969.26K ₿58.8	$0.0001781 ₿0.000000011	$0.0001605 ₿0.000000010	$89.16K ₿1.73	$991.95K ₿60.17	$969.26K ₿58.8
3669	Polka City POLC	$0.002351 ₿0.00000026	-1.78	$967.11K ₿110.1	$0.00242 ₿0.00000031	$0.002272 ₿0.00000026	$166.62K ₿32.4	$1.6M ₿181.99	$967.11K ₿110.1
3670	Yoshi.exchange YOSHI	$0.006315 ₿0.00000064	-3.27	$966.32K ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$6 ₿0.01	$966.32K ₿98.02	$966.32K ₿98.84
3676	VLaunch VPAD	$0.00213 ₿0.00000064	-41.51	$945.93K ₿272.71	$0.003642 ₿0.00000064	$0.002023 ₿0.00000057	$74.16K ₿2.75	$1.05M ₿316.72	$945.93K ₿272.71
3677	USK USK	$0.5777 ₿0.000014	-0.01*	$963.98K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.2K ₿8.24	$963.98K ₿120.39	$963.98K ₿120.39
3678	Vibe Cat VIBE	$0.0009763	-7.82	$959.7K	$0.001064	$0.0009398	$22.44K	$959.7K	$959.7K
3682	Wifejak WIFE	$0.0009562	-10.78	$956.78K	$0.001073	$0.0009491	$5.04K	$956.78K	$956.78K
3683	GameZone GZONE	$0.002277 ₿0.00000032	-1.55	$959.94K ₿135.02	$0.002367 ₿0.00000034	$0.002276 ₿0.00000031	$57.11K ₿0.54	$959.94K ₿135.02	$959.94K ₿135.02
3684	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-8.55	$959.94K	$0.00105	$0.0009599	$105.75	$959.94K	$959.94K
3686	Mystery MYSTERY	$0.000000002279	-4.58	$959.87K	$0.000000002477	$0.000000002279	$691.66K	$959.87K	$959.87K
3688	Precipitate.ai RAIN	$0.0009558 ₿0.00000016	7.18	$955.33K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.88K ₿1.27	$955.33K ₿168.98	$955.33K ₿168.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}