หน้าผลลัพธ์ 25 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	FUEGO FUEGO	$0.00595	0.58	$448.62K	$0.005979	$0.005734	$356.44	$448.56K	$448.62K
4776	Hummingbot HBOT	$0.0008087 ₿0.000000047	0.56	$447.43K ₿26	$0.0008175 ₿0.000000050	$0.0007695 ₿0.000000047	$3.56K ₿0	$808.71K ₿47.9	$447.43K ₿26
4778	ApeBond ABOND	$0.001171 ₿0.00000044	-3.63	$446.37K ₿69.67	$0.001224 ₿0.00000046	$0.00113 ₿0.00000043	$4.23K ₿0.48	$534.05K ₿203.39	$446.37K ₿69.67
4785	Paribus PBX	$0.00005678 ₿0.000000033	0.79	$443.45K ₿238.07	$0.00005908 ₿0.000000035	$0.00005628 ₿0.000000032	$16.72K ₿3.44	$525.57K ₿306.92	$443.45K ₿238.07
4791	Dfyn Network DFYN	$0.002295 ₿0.00000031	0.65	$441.98K ₿61.19	$0.002306 ₿0.00000033	$0.002249 ₿0.00000029	$174.96K ₿5.57	$455.29K ₿63.04	$441.98K ₿61.19
4792	Wing Finance WING	$0.08274 ₿0.00011	-1.16	$441.91K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$66.58K ₿106.91	$632.03K ₿607.27	$441.91K ₿478.51
4794	Ignis IGNIS	$0.0005798 ₿0.000000088	-0.01*	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005798 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4795	Hubble HBB	$0.006455 ₿0.0000040	0.50	$440.98K ₿271.32	$0.006471 ₿0.0000041	$0.006359 ₿0.0000039	$209.5 ₿8.39	$645.53K ₿403.38	$440.98K ₿271.32
4797	Big Data Protocol BDP	$0.01825 ₿0.0000037	-3.13	$440.91K ₿89.68	$0.01884 ₿0.0000039	$0.01753 ₿0.0000035	$79.58K ₿3.19	$1.18M ₿240.99	$440.91K ₿89.68
4798	Baby Neiro BABYNEIRO	$0.000000000001	0.03	$440.82K	$0.000000000001	$0.000000000001	$136.73K	$440.82K	$440.82K
4801	Compound 0x CZRX	$0.003289 ₿0.00000019	0.28	$439.25K ₿60.02	$0.003337 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$439.25K ₿60.02	$439.25K ₿60.02
4802	Blockchain Brawlers BRWL	$0.0004409 ₿0.00000014	-2.47	$440.98K ₿140.36	$0.0004522 ₿0.00000014	$0.0004209 ₿0.00000013	$6.93K ₿19.69	$440.98K ₿140.36	$440.98K ₿140.36
4810	FATCAT $FATCAT	$0.0004793	-1.60	$437.92K	$0.0004871	$0.0004569	$801.03	$480.88K	$437.92K
4813	Donut DONUT	$0.002027 ₿0.00000025	-6.82	$436.39K ₿57.33	$0.002177 ₿0.00000028	$0.002003 ₿0.00000026	$88.18 ₿0.23	$460.84K ₿57.33	$436.39K ₿57.33
4814	Potcoin POT	$0.001038 ₿0.000000026	8.80	$436.34K ₿6.04	$0.001149 ₿0.000000031	$0.0009518 ₿0.000000026	$10.44K ₿0	$436.34K ₿11.09	$436.34K ₿6.04
4815	Polka City POLC	$0.001077 ₿0.00000026	3.31	$443.11K ₿110.1	$0.001116 ₿0.00000031	$0.001038 ₿0.00000026	$63.44K ₿32.4	$732.41K ₿181.99	$443.11K ₿110.1
4819	GNY GNY	$0.002437 ₿0.00000041	-10.10	$434.5K ₿73.23	$0.002736 ₿0.00000044	$0.002416 ₿0.00000040	$258.32 ₿1.44	$974.95K ₿164.32	$434.5K ₿73.23
4820	Okratech Token ORT	$0.0004986 ₿0.00000017	-4.19	$434.66K ₿62	$0.0006201 ₿0.00000020	$0.0004957 ₿0.00000015	$154.91K ₿31.58	$436.28K ₿154.96	$434.66K ₿62
4823	Rkey RKEY	$0.001036	3.17	$432.76K	$0.001046	$0.0009265	$64.64K	$1.03M	$432.76K
4824	Mendi Finance MENDI	$0.01132 ₿0.0000063	-1.67	$433.64K ₿89.86	$0.0116 ₿0.0000076	$0.0113 ₿0.0000061	$1.65K ₿7.51	$1.13M ₿630.2	$433.64K ₿89.86
4834	All Your Base AYB	$0.0000002166 ₿0.000000000047	1.17	$430.06K ₿0	$0.0000002184 ₿0.	$0.0000002083 ₿0.	$7.01K ₿0	$430.06K ₿94.58	$430.06K ₿0
4838	Unique Network UNQ	$0.001426 ₿0.00000011	8.85	$428.91K ₿35.32	$0.001433 ₿0.00000011	$0.001226 ₿0.00000010	$866.38 ₿2.03	$1.49M ₿117.19	$428.91K ₿35.32
4839	Navigator Exchange NAVI	$0.1335 ₿0.000011	4.88	$428.88K ₿34.56	$0.1343 ₿0.000013	$0.1208 ₿0.000010	$2.08K ₿1.1	$428.88K ₿34.56	$428.88K ₿34.56
4840	OctonetAI OCTO	$0.004267	-3.78	$428.87K	$0.004458	$0.004227	$3.85K	$428.87K	$428.87K
4841	NutCoin NUT	$0.00000002042	0.82	$428.83K	$0.00000002049	$0.00000001969	$157.78K	$428.83K	$428.83K
4847	DNA DNA	$0.00000000001	-1.48	$427.24K	$0.00000000001	$0.00000000001	$315.96K	$427.24K	$427.24K
4848	Groyper GROYPER	$0.004583	0.80	$426.29K	$0.004615	$0.004439	$145.75	$426.29K	$426.29K
4849	Cyberdoge CDOGE	$0.0004237	0.62	$425.82K	$0.0004273	$0.0004158	$27.53	$425.82K	$425.82K
4852	Suncat SUNCAT	$0.000425	-4.73	$424.94K	$0.000465	$0.0004202	$258.9K	$424.94K	$424.94K
4853	PIKA to PIKO ピカとピコ PIKA	$0.0005758	0.35	$424.92K	$0.0005991	$0.0005611	$312.02	$424.92K	$424.92K
4856	Data Lake LAKE	$0.0002551 ₿0.00000033	2.46	$424.08K ₿303.09	$0.0002568 ₿0.00000034	$0.0002389 ₿0.00000032	$510.46 ₿3.19	$636.96K ₿840.17	$424.08K ₿303.09
4857	Pleasure Coin NSFW	$0.00000663 ₿0.0000000011	3.42	$423.55K ₿61.4	$0.000006999 ₿0.0000000012	$0.000006039 ₿0.0000000011	$2.06K ₿0.17	$456.94K ₿81.03	$423.55K ₿61.4
4858	NMKR $NMKR	$0.0002239 ₿0.000000043	2.26	$422.56K ₿82.14	$0.0002239 ₿0.000000043	$0.000213 ₿0.000000041	$8.93K ₿4.54	$2.24M	$422.56K ₿82.14
4861	SatoshiVM SAVM	$0.05726 ₿0.00010	-5.78	$421.32K ₿747.11	$0.06792 ₿0.00010	$0.0571 ₿0.000094	$131.99K ₿82.72	$1.2M ₿2.13K	$421.32K ₿747.11
4867	Source SOURCE	$0.0007358 ₿0.00000065	-1.09	$419.8K ₿273.02	$0.0007493 ₿0.00000071	$0.000733 ₿0.00000059	$19.34 ₿0.44	$432.59K ₿282.32	$419.8K ₿273.02
4869	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.37 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4871	Kitten Haimer KHAI	$0.007721 ₿0.000021	-0.21	$418.19K ₿0	$0.007769 ₿0.000025	$0.007471 ₿0.000018	$1.46K ₿8.14	$418.19K ₿1.19K	$418.19K ₿0
4874	Sturdy STRDY	$0.02051 ₿0.000015	2.60	$418.84K ₿76.02	$0.02064 ₿0.000016	$0.01973 ₿0.000015	$34.63 ₿2.05	$2.05M ₿1.5K	$418.84K ₿76.02
4876	NOTAI NOTAI	$0.00000439	-0.49	$416.59K	$0.0000045	$0.00000431	$11.12K	$438.52K	$416.59K
4877	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4879	Bostrom BOOT	$0.000000000877 ₿0.00000000000052	-0.66	$413.94K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000856 ₿0.00000000000051	$19.29 ₿0.11	$1.03M ₿626.86	$413.94K ₿310.21
4880	888 888	$0.004647	-0.41	$414.96K	$0.004702	$0.004467	$325.68	$414.96K	$414.96K
4883	Sommelier SOMM	$0.001116 ₿0.0000023	2.82	$413.48K ₿665.5	$0.00112 ₿0.0000024	$0.001079 ₿0.0000021	$36.85 ₿1.44	$558.12K ₿1.16K	$413.48K ₿665.5
4886	Dypius DYP	$0.002257 ₿0.00000097	-1.78	$412.66K ₿82.04	$0.002315 ₿0.0000010	$0.002215 ₿0.00000071	$163.92K ₿11.68	$519.26K ₿220.32	$412.66K ₿82.04
4888	3SPACE ART PACE	$0.006234 ₿0.00000048	-5.07	$411.62K ₿0	$0.006605 ₿0.00000050	$0.006233 ₿0.00000047	$5.26K ₿2.49	$623.43K	$411.62K ₿0
4889	SophiaVerse SOPH	$0.001582 ₿0.0000011	1.73	$411.8K ₿235.45	$0.001582 ₿0.0000011	$0.00155 ₿0.0000011	$68.21K ₿1.22	$1.58M ₿1.15K	$411.8K ₿235.45
4892	McPepe's PEPES	$0.000004109 ₿0.00000000017	0.04	$411.37K ₿17.83	$0.00000414 ₿0.00000000017	$0.000004099 ₿0.00000000017	$15.98 ₿0	$411.37K ₿17.83	$411.37K ₿17.83
4896	Samsunspor Fan Token SAM	$0.2001 ₿0.000018	7.19	$409.89K ₿48.72	$0.2079 ₿0.000021	$0.1848 ₿0.000013	$95.45K ₿0.03	$1.1M ₿104.07	$409.89K ₿48.72
4897	99 Bitcoins 99BTC	$0.000006209	0	$409.82K	$0	$0	$81.7	$409.82K	$409.82K
4902	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	8.31	$406.05K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$127.59K ₿18.84	$569.88K ₿76.42	$406.05K ₿54.45
4903	CrowdSwap CROWD	$0.001116 ₿0.00000022	-0.04	$405.34K ₿43.62	$0.001117 ₿0.00000023	$0.001116 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4910	Gifto GFT	$0.00018 ₿0.00000037	-1.97	$403.4K ₿377.88	$0.000184 ₿0.00000039	$0.0001771 ₿0.00000037	$189.9 ₿75.34	$403.4K ₿377.88	$403.4K ₿377.88
4915	Notional Finance NOTE	$0.008557 ₿0.0000024	1.31	$402.46K ₿115.19	$0.008619 ₿0.0000024	$0.008344 ₿0.0000023	$177.53 ₿0.08	$835.66K ₿244.48	$402.46K ₿115.19
4916	SAD HAMSTER HAMMY	$0.0004018 ₿0.000000034	-0.69	$402.27K ₿0	$0.0004046 ₿0.000000059	$0.0003899 ₿0.000000021	$4.73K ₿6.32	$402.27K ₿34.61	$402.27K ₿0
4920	SKI MASK CAT SKICAT	$0.0004045	0.40	$400.54K	$0.0004071	$0.000393	$78.23K	$400.54K	$400.54K
4921	OmniCat OMNI	$0.000009579 ₿0.0000000080	-1.99	$400.11K ₿335.89	$0.000009779 ₿0.0000000084	$0.00000917 ₿0.0000000079	$577.52 ₿43.4	$436.35K ₿366.32	$400.11K ₿335.89
4925	Glorp GLORP	$0.0003984	0.46	$398.36K	$0.0004016	$0.0003835	$2.6K	$398.36K	$398.36K
4926	Market Making Pro MMPRO	$0.004316 ₿0.0000011	-11.86	$396.48K ₿106.18	$0.004897 ₿0.0000011	$0.004278 ₿0.0000010	$9.47K ₿2.38	$430.58K ₿115.31	$396.48K ₿106.18
4927	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02097 ₿0.00000023	$0.01989 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4939	Povel Durev DUREV	$0.003954	-1.28	$392.84K	$0.004006	$0.003835	$6.25K	$392.84K	$392.84K
4940	Astrolescent ASTRL	$0.02402	1.86	$394.08K	$0.0242	$0.02288	$21.46	$865.04K	$394.08K
4946	BORED BORED	$0.0003932	0.65	$392.73K	$0.0003957	$0.0003646	$5.91	$392.73K	$392.73K
4947	Kava Lend HARD	$0.002913 ₿0.0000035	-3.41	$392.65K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$133.27K ₿23.81	$582.6K ₿702.78	$392.65K ₿473.65
4949	Cheese CHEESE	$0.0003901	0.19	$392.16K	$0.0003925	$0.0003747	$119.22	$392.16K	$392.16K
4950	Nigella Chain NIGELLA	$0.2439	4.39	$392.12K	$0.2496	$0.2337	$59.97K	$45.55M	$392.12K
4951	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02669 ₿0.00000030	$0.02325 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4952	Engines of Fury FURY	$0.006745	3.51	$393.59K	$0.007333 ₿0.	$0.006516 ₿0.	$143.81K ₿0	$802.75K	$393.59K
4953	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2007 ₿0.0000022	$0.1911 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4960	M3M3 M3M3	$0.00039	0.68	$390.11K	$0.0003914	$0.0003757	$31.69	$390.11K	$390.11K
4964	Smart Layer Network SLN	$0.005 ₿0.000045	-0.77	$389.39K ₿729.86	$0.005219 ₿0.000049	$0.004933 ₿0.000044	$16.79K ₿41.66	$493.73K ₿4.6K	$389.39K ₿729.86
4967	Spacebucks SBX	$0.0003882	0.63	$388.27K	$0.0003943	$0.0003847	$10.11	$388.27K	$388.27K
4972	Seal SEAL	$0.01841	3.05	$386.72K	$0.02227	$0.01787	$25.77K	$386.72K	$386.72K
4974	NX Token NX	$0.01008	0.20	$386.55K	$0.01012	$0.009709	$41.82	$1.01M	$386.55K
4975	Shieldeum SDM	$0.001247	-0.12	$385.93K	$0.001262	$0.001242	$14.8K	$1.25M	$385.93K
4976	AsMatch ASM	$0.02145 ₿0.0000038	7.21	$385.55K ₿68.7	$0.02149 ₿0.0000041	$0.02001 ₿0.0000037	$5.62K ₿2.92	$2.14M ₿381.19	$385.55K ₿68.7
4977	Arkadiko DIKO	$0.005067 ₿0.0000078	2.62	$385.3K ₿605.76	$0.006177 ₿0.000010	$0.004768 ₿0.0000077	$101.41K ₿0.84	$506.78K ₿796.76	$385.3K ₿605.76
4983	TypeAI TYPE	$0.04039 ₿0.000036	2.04	$384.3K ₿0	$0.04065 ₿0.000042	$0.0385 ₿0.000028	$604.63 ₿6.15	$404.53K ₿357.88	$384.3K ₿0
4984	FireStarter FLAME	$0.005653 ₿0.0000014	0.77	$384.3K ₿100.12	$0.005677 ₿0.0000015	$0.005579 ₿0.0000014	$234.94K ₿4.92	$560.95K ₿146.14	$384.3K ₿100.12
4985	STEPN Green Satoshi Token on BSC GST-BSC	$0.001801 ₿0.00000025	5.08	$383.6K ₿46.39	$0.001885 ₿0.00000028	$0.001701 ₿0.00000024	$6.66K ₿0.33	$383.6K ₿46.39	$383.6K ₿46.39
4988	21.co Wrapped BTC 21BTC	$73,281	0.69	$383.29K	$73,443	$70,642	$9.47	$383.29K	$383.29K
4991	Arbius AIUS	$1.21 ₿0.0025	-0.76	$382.05K ₿183.72	$1.22 ₿0.0028	$1.17 ₿0.0023	$272.12 ₿20.42	$1.21M ₿2.56K	$382.05K ₿183.72
4994	KIP KIP	$0.0001943	-3.90	$381.4K	$0.0002025	$0.0001925	$102.47K	$1.94M	$381.4K
4996	Prophet of Ethereum PROPHET	$0.0003807	3.47	$380.8K	$0.0003837	$0.0003622	$507.21	$380.8K	$380.8K
4998	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04033 ₿0.00000046	$0.03863 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5000	Metamars MARS	$0.001679	-0.02	$380.37K	$0.001679	$0.001656	$172.98	$436.57K	$380.37K
5001	Epik Prime EPIK	$0.0003105 ₿0.00000020	-6.94	$380.19K ₿216.08	$0.0003337 ₿0.00000020	$0.0003104 ₿0.00000020	$16.1K ₿4.69	$620.88K ₿410.41	$380.19K ₿216.08
5008	Cryowar CWAR	$0.001261 ₿0.00000039	1.49	$380.28K ₿104.72	$0.001317 ₿0.00000041	$0.001215 ₿0.00000038	$5.98K ₿0.9	$1.26M ₿392.34	$380.28K ₿104.72
5009	Neiro NEIRO	$0.0003798	-0.47	$378.51K	$0.0003851	$0.0003753	$239.67K	$378.51K	$378.51K
5010	Itheum ITHEUM	$0.0006148 ₿0.00000020	1.80	$378.26K ₿189.29	$0.0006156 ₿0.00000021	$0.0005808 ₿0.00000020	$39.53 ₿0.98	$523.13K ₿207.44	$378.26K ₿189.29
5011	AstroPepeX APX	$0.0000058 ₿0.0000000029	2.20	$377.33K ₿189.99	$0.000005849 ₿0.0000000029	$0.0000051 ₿0.0000000024	$55.57K ₿26.93	$377.33K ₿189.99	$377.33K ₿189.99
5014	dexie bucks DBX	$0.03606	-2.31	$375.82K	$0.03696	$0.03526	$10.73	$3.61M	$375.82K
5017	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.42 ₿0.00011	$9.98 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5019	cLINK CLINK	$0.2644 ₿0.0000050	1.48	$375.16K ₿49.27	$0.2665 ₿0.0000051	$0.2554 ₿0.0000050	$0 ₿0	$375.16K ₿49.27	$375.16K ₿49.27
5021	AI ROCKET by Virtuals ROCKET	$0.0003949	-3.81	$374.74K	$0.0004342	$0.0003797	$7.2K	$393.64K	$374.74K
5026	Joystream JOY	$0.0003375 ₿0.00000026	-15.80	$373.94K ₿234.77	$0.0004538 ₿0.00000026	$0.0003375 ₿0.00000025	$107.69K ₿13	$380.62K ₿279.97	$373.94K ₿234.77
5027	PIZA (Ordinals) PIZA	$0.01772 ₿0.0000069	0.19	$373.31K ₿144.36	$0.01895 ₿0.0000090	$0.01766 ₿0.0000032	$53.9K ₿47.21	$373.31K ₿144.36	$373.31K ₿144.36
5030	Big Pharmai DRUGS	$0.0003372	-7.59	$372.81K	$0.0003666	$0.0003293	$3.07K	$372.81K	$372.81K
5034	Planet Token PLANET	$0.0000004368 ₿0.0000000010	6.48	$371.92K ₿885.41	$0.0000004633 ₿0.0000000011	$0.0000003945 ₿0.0000000010	$5.86K ₿84.75	$436.81K ₿1.04K	$371.92K ₿885.41
5035	pepe in a memes world PEW	$0.0000003722	0.49	$371.83K	$0.0000003869	$0.0000003618	$196.24K	$371.83K	$371.83K
5036	AgentAlgo AGENT	$0.01772	-4.78	$371.36K	$0.01909	$0.01727	$4.41K	$371.36K	$371.36K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}