หน้าผลลัพธ์ 25 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3039	Kimbo KIMBO	$0.00002587 ₿0.0000000046	2.48	$1.76M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002519 ₿0.0000000043	$150.5K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3040	Floppa Cat FLOPPA	$0.001761	4.68	$1.76M	$0.001763	$0.001571	$11.72K	$1.76M	$1.76M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4395 ₿0.0000041	$0.4053 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	KEKE Terminal KEKE	$0.00176	-3.05	$1.76M	$0.001867	$0.001719	$6.97K	$1.76M	$1.76M
3043	xFund XFUND	$176.27 ₿0.0069	1.08	$1.76M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.45K ₿0.24	$1.76M ₿69.15	$1.76M ₿69.15
3044	Toad (SOL) $TOAD	$0.000000004178	-8.57	$1.76M	$0.000000004655	$0.000000004111	$18.76K	$1.76M	$1.76M
3045	Orbofi AI OBI	$0.001509 ₿0.00000031	0.44	$1.76M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$175.99K ₿6.04	$3.02M ₿633.77	$1.76M ₿143.74
3046	Anon ANON	$0.001755	17.65	$1.76M	$0.001962	$0.001491	$417.86K	$1.76M	$1.76M
3047	Holdcoin HOLD	$0.000176	0.23	$1.75M	$0.0001943	$0.0001714	$122.33K	$1.75M	$1.75M
3048	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001989 ₿0.0000000018	$0.00009494 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.71 ₿0.000062	$6.53 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Raini Studios Token RST	$0.00309 ₿0.00000098	-3.28	$1.75M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$40.82K ₿2.04	$2.84M ₿906.87	$1.75M ₿557.39
3054	MetaCene MAK	$0.009083	78.54	$1.74M	$0.01151	$0.005086	$4.38M	$9.11M	$1.74M
3056	UNFK $UNFK	$0.00000001935	0.45	$1.74M	$0.00000001986	$0.00000001891	$13.57	$1.74M	$1.74M
3057	Bifrost Voucher MANTA VMANTA	$0.3566	1.85	$1.74M	$0.3658	$0.3388	$93.88	$1.74M	$1.74M
3059	Findora FRA	$0.0001502 ₿0.000000016	-0.46	$1.74M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.32K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3061	LABEL Foundation LBL	$0.001526 ₿0.000000084	-0.55	$1.74M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$74.58K ₿9.44	$4.57M ₿255.4	$1.74M ₿97.17
3063	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7347 ₿0.0000068	$0.7176 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3064	Milady Wif Hat LADYF	$0.00000174	-3.11	$1.74M	$0.00000181	$0.00000172	$25.81K	$1.74M	$1.74M
3066	Particl PART	$0.1157 ₿0.0000053	0.33	$1.73M ₿74.19	$0.1164 ₿0.0000053	$0.1137 ₿0.0000051	$1.62K ₿1.54	$1.73M	$1.73M ₿74.19
3067	ElonRWA ELONRWA	$0.00004965	7.43	$1.73M	$0.0000537	$0.0000462	$45.96K	$3.46M	$1.73M
3068	Everest ID	$0.01481 ₿0.0000024	-19.64	$1.73M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$36.74K ₿2.61	$11.86M ₿1.94K	$1.73M ₿283.51
3069	CryoDAO CRYO	$0.5842 ₿0.000018	3.16	$1.73M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$11.52K ₿0.43	$2.59M ₿79.71	$1.73M ₿0
3070	SatoshAI SAI	$0.0009122	25.49	$1.72M	$0.0009126	$0.0006675	$6.6K	$1.92M	$1.72M
3071	Brian BRIAN	$0.00177	1.31	$1.72M	$0.001877	$0.001666	$20.56K	$1.72M	$1.72M
3072	Unifi Protocol DAO UNFI	$0.2179 ₿0.000077	-0.34	$1.72M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$206.02K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3073	QBX QBX	$0.00124	-9.98	$1.71M	$0.001429	$0.001155	$55.44K	$1.71M	$1.71M
3074	Arcas ARCAS	$0.02463 ₿0.0000030	3.24	$1.71M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$40.09 ₿0.62	$2.45M ₿303.68	$1.71M ₿303.68
3075	BASED BASED	$0.001712	32.42	$1.71M	$0.001792	$0.001293	$146.16K	$1.71M	$1.71M
3076	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3078	NavCoin NAV	$0.02207 ₿0.0000011	-0.98	$1.7M ₿86.38	$0.02233 ₿0.0000011	$0.02201 ₿0.00000095	$55.85K ₿0.62	$1.7M	$1.7M ₿86.38
3079	Media Licensing Token MLT	$0.01161 ₿0.0000027	2.09	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01137 ₿0.0000027	$85.96K ₿21.95	$2.32M ₿550.61	$1.7M ₿403.05
3081	Suncat SUNCAT	$0.001699	1.78	$1.7M	$0.001703	$0.001656	$1.71M	$1.7M	$1.7M
3082	DEUS Finance DEUS	$11.63 ₿0.00051	-1.42	$1.7M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$1.71K ₿0.77	$3.48M ₿154.2	$1.7M ₿76.17
3083	Octokn OTK	$0.004381 ₿0.0000011	-5.79	$1.69M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$94.17K ₿2.94	$5.25M ₿1.37K	$1.69M ₿328.97
3084	Cyclix Games CYG	$0.1164	-1.91	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02408 ₿0.00000022	$0.01725 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Quadrant Protocol EQUAD	$0.003118 ₿0.00000010	-10.81	$1.69M ₿56.27	$0.003548	$0.002989	$416.49 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3089	Veno ETH VETH	$2,529.74	0.60	$1.69M	$2,564.14	$2,436.11	$19.28K	$1.69M	$1.69M
3090	Hemule HEMULE	$0.001718 ₿0.00000025	3.07	$1.68M ₿247.6	$0.001724 ₿0.00000026	$0.001659 ₿0.00000022	$242.04K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3091	HeadStarter HST	$0.009015 ₿0.00000047	0.27	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$960.66 ₿1.53	$22.54M ₿1.18K	$1.68M ₿68.02
3092	ZBIT•BLUE•BITCOIN ZBIT	$0.08013 ₿0.000039	-0.82	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3093	Hex Orange Address HOA	$0.01119 ₿0.00000043	2.37	$1.68M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$530.72 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3094	VinuChain VC	$0.01018 ₿0.00000087	-4.05	$1.68M ₿121.79	$0.01068 ₿0.00000090	$0.01017 ₿0.00000086	$252.17K ₿20.28	$9.88M ₿868.41	$1.68M ₿121.79
3095	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3096	Aura Network AURA	$0.004191 ₿0.00000061	7.47	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$77.6K ₿4.73	$4.19M ₿618.56	$1.66M ₿191.35
3097	Konan of Kaspa KONAN	$0.000005769	9.65	$1.66M	$0.000006199	$0.00000513	$161.28K	$1.66M	$1.66M
3099	Allbridge ABR	$0.08297 ₿0.0000055	-2.67	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.4K ₿0.33	$8.03M ₿541.97	$1.66M ₿54.31
3103	BVM BVM	$0.06666 ₿0.000068	-4.34	$1.65M ₿0	$0.07206 ₿0.000080	$0.06666 ₿0.000068	$32.09K ₿123.37	$6.65M ₿7.06K	$1.65M ₿0
3105	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001487 ₿0.0000000013	$0.0001378 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02473 ₿0.00000023	$0.02379 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Safe Haven SHA	$0.000194 ₿0.0000000049	4.00	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$920.7 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3108	PlayZap PZP	$0.01989 ₿0.0000043	6.28	$1.65M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$242.17K ₿13.46	$2.98M ₿657.1	$1.65M ₿172.93
3109	Ramses Exchange RAM	$0.01055 ₿0.0000022	3.32	$1.64M ₿123.89	$0.01074 ₿0.0000024	$0.01001 ₿0.0000020	$13.36K ₿8.09	$8.58M ₿1.05K	$1.64M ₿123.89
3110	Mumu MUMU	$0.00000000238 ₿0.00000000000018	-1.53	$1.64M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$138.24K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3111	Based Turbo TURBO	$0.00002375	-7.45	$1.64M	$0.00002599	$0.00002159	$90.04K	$1.64M	$1.64M
3112	Balance Tokens BALN	$0.06219 ₿0.0000028	0.68	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$693.6 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3114	TypeAI TYPE	$0.1717 ₿0.000036	-3.75	$1.63M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.21K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
3117	Honk HONK	$0.001644 ₿0.000000090	0.53	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.87K ₿2.16	$1.64M ₿89.52	$1.63M ₿86.83
3118	888 888	$0.01834	1.85	$1.63M	$0.0187	$0.018	$5.98K	$1.63M	$1.63M
3119	MindAI MDAI	$1.76 ₿0.00015	-1.72	$1.63M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.24K ₿1.89	$1.76M ₿155.12	$1.63M ₿149.04
3120	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3122	BlockGames BLOCK	$0.002382	-3.09	$1.62M	$0.002492	$0.002283	$104.27K	$2.38M	$1.62M
3123	Vainguard VAIN	$0.001615	-0.95	$1.61M	$0.001709	$0.001516	$8.95K	$1.61M	$1.61M
3126	Kitten Haimer KHAI	$0.02977 ₿0.000021	2.01	$1.61M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$37.89K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3127	The Big Five BFT	$0.00001624 ₿0.0000000068	15.43	$1.61M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001407 ₿0.0000000065	$93.41K ₿0.31	$1.62M ₿690.56	$1.61M ₿570.54
3128	Troy TROY	$0.0001606 ₿0.000000045	0.23	$1.61M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$921.1K ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3130	PsyDAO PSY	$0.04335	-0.01*	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3131	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3132	HMX HMX	$0.3962 ₿0.00011	0.57	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.21K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3135	Kinka XNK	$3,306.92 ₿0.034	2.39	$1.59M ₿0	$3,304.61 ₿0.034	$3,205.08 ₿0.033	$91.05K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3137	Meta MTA	$0.03185 ₿0.00000079	0.17	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03179 ₿0.00000072	$7.77K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3138	XELS XELS	$0.08077 ₿0.0000054	0.10	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$214.76K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3139	Sage Universe SAGE	$0.001582	3.96	$1.58M	$0.001592	$0.001522	$4.24K	$1.58M	$1.58M
3140	SKI MASK CAT SKICAT	$0.001595	3.32	$1.58M	$0.001756	$0.001477	$50.5K	$1.58M	$1.58M
3142	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3144	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3145	AstroPepeX APX	$0.00002415 ₿0.0000000029	1.04	$1.57M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.66K ₿26.93	$1.57M ₿189.99	$1.57M ₿189.99
3146	El Dorito DORITO	$0.04715	-1.40	$1.57M	$0.04912	$0.04672	$2.32K	$1.57M	$1.57M
3149	STEAM STEAM	$0.008677	0.17	$1.56M	$0.008808	$0.008575	$3.01K	$8.65M	$1.56M
3151	Vibe Cat VIBE	$0.001591	-3.00	$1.56M	$0.001858	$0.001492	$53.59K	$1.56M	$1.56M
3153	Strategic Bitcoin Reserve SBR	$0.0744	-3.57	$1.56M	$0.07987	$0.07061	$410.5K	$1.56M	$1.56M
3154	Fuzion FUZN	$0.008917 ₿0.00000050	1.99	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.53 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3155	OneFinity ONE	$0.06151 ₿0.0000058	-2.20	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06147 ₿0.0000058	$1.23K ₿0.28	$2.15M ₿148.82	$1.56M ₿116.62
3156	Mdex MDX	$0.00164 ₿0.00000075	1.23	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03759 ₿0.00000035	$0.03597 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3163	Pundi X PURSE PURSE	$0.00005639 ₿0.0000000046	-2.32	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.58K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3164	Sensi SENSI	$0.006459 ₿0.00000011	11.18	$1.55M ₿24.55	$0.006472 ₿0.00000011	$0.005774 ₿0.00000011	$4.65K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3165	Kite KITE	$1.85 ₿0.00024	2.21	$1.55M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.16K ₿0.42	$1.58M ₿249.57	$1.55M ₿0
3166	Sphynx Labs SPHYNX	$0.001031 ₿0.00000012	-0.56	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3167	ONINO ONI	$0.03916 ₿0.0000053	-1.38	$1.54M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.35K ₿1.91	$3.92M ₿541.46	$1.54M ₿193.87
3168	I love puppies PUPPIES	$0.00000003661 ₿0.000000000010	-0.77	$1.54M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$513.18K ₿29.47	$1.54M	$1.54M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Twin Protocol TWIN	$0.005857	-12.56	$1.54M	$0.00679	$0.005651	$40.93K	$5.86M	$1.54M
3170	VOLT.WIN VOLT	$0.002772	-5.01	$1.54M	$0.003034	$0.00268	$6.24K	$1.54M	$1.54M
3171	sudoswap SUDO	$0.06055 ₿0.0000030	-6.02	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$58.08K ₿10.66	$3.52M ₿178.44	$1.54M ₿77.34
3172	Neos Credits NCR	$0.03781 ₿0.0000030	-0.75	$1.54M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$43.8 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3174	NX Token NX	$0.03984	-1.45	$1.53M	$0.04171	$0.03903	$2.19K	$3.99M	$1.53M
3177	DeFi DEFI	$0.004606 ₿0.0000020	2.32	$1.52M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$224.06K ₿9.12	$4.56M ₿2.07K	$1.52M ₿352.18
3179	A3S AA	$0.00633 ₿0.0000097	-4.22	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.16M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}