Ergebnisseite 25 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3045	Media Licensing Token MLT	$0.01205 ₿0.0000027	3.36	$1.76M ₿403.05	$0.01206 ₿0.0000032	$0.01153 ₿0.0000027	$72.54K ₿21.95	$2.4M ₿550.61	$1.76M ₿403.05
3047	Milady Wif Hat LADYF	$0.00000176	1.52	$1.76M	$0.000001839	$0.00000172	$22.65K	$1.76M	$1.76M
3048	Klayr KLY	$0.009375	-9.68	$1.76M	$0.01059	$0.009304	$16.55K	$1.79M	$1.76M
3049	Kimbo KIMBO	$0.00002538 ₿0.0000000046	-0.97	$1.76M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002512 ₿0.0000000043	$150.86K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3050	Carbify CBY	$0.1789 ₿0.000059	-0.22	$1.76M ₿582.93	$0.1823 ₿0.000060	$0.1789 ₿0.000056	$2.04K ₿3.76	$8.95M ₿2.96K	$1.76M ₿582.93
3051	SatoshAI SAI	$0.0009306	30.29	$1.76M	$0.0009391	$0.0006675	$7.91K	$1.95M	$1.76M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.83 ₿0.000062	$6.65 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	BVM BVM	$0.07063 ₿0.000068	1.95	$1.75M ₿0	$0.07247 ₿0.000080	$0.06666 ₿0.000068	$31.95K ₿123.37	$7.05M ₿7.06K	$1.75M ₿0
3056	Octokn OTK	$0.004523 ₿0.0000011	-5.81	$1.75M ₿328.97	$0.004821 ₿0.0000011	$0.004372 ₿0.0000010	$107.67K ₿2.94	$5.43M ₿1.37K	$1.75M ₿328.97
3057	KEKE Terminal KEKE	$0.001737	-3.08	$1.75M	$0.00184	$0.001745	$6.93K	$1.75M	$1.75M
3058	Unifi Protocol DAO UNFI	$0.2211 ₿0.000077	2.24	$1.75M ₿610.25	$0.2214 ₿0.000081	$0.2145 ₿0.000077	$232.58K ₿226.9	$2.21M ₿773.47	$1.75M ₿610.25
3059	Connect Financial CNFI	$0.06978 ₿0.0000013	1.68	$1.74M ₿32.86	$0.07165	$0.06818	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3061	NavCoin NAV	$0.02256 ₿0.0000011	1.63	$1.74M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$55.4K ₿0.62	$1.74M	$1.74M ₿86.38
3062	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7485 ₿0.0000068	$0.7311 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3064	MetaCene MAK	$0.009069	-4.15	$1.74M	$0.01123	$0.008295	$3.28M	$9.07M	$1.74M
3065	Silly Dragon SILLY	$0.001737 ₿0.00000039	-5.60	$1.74M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.56M ₿86.64	$1.74M ₿391.36	$1.74M ₿391.36
3066	ETHEREUM IS GOOD EBULL	$0.0001738	5.58	$1.73M	$0.000191	$0.0001559	$141.07K	$1.73M	$1.73M
3067	Ramses Exchange RAM	$0.01112 ₿0.0000022	5.68	$1.73M ₿123.89	$0.0111 ₿0.0000024	$0.01023 ₿0.0000020	$10.01K ₿8.09	$9.03M ₿1.05K	$1.73M ₿123.89
3068	Cyclix Games CYG	$0.1192	4.34	$1.73M	$0.1199	$0.113	$939.19	$1.73M	$1.73M
3069	CryoDAO CRYO	$0.5849 ₿0.000018	3.21	$1.73M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$15.57K ₿0.43	$2.59M ₿79.71	$1.73M ₿0
3070	Suncat SUNCAT	$0.001727	2.19	$1.73M	$0.001738	$0.001665	$2.01M	$1.73M	$1.73M
3071	AI ROCKET by Virtuals ROCKET	$0.002445	4.60	$1.72M	$0.002619	$0.002327	$16.3K	$2.44M	$1.72M
3073	SUI Agents SUIAI	$0.02574	-11.06	$1.72M	$0.02894	$0.02573	$59.76K	$1.72M	$1.72M
3074	Wisdomise AI WSDM	$0.003524	-2.60	$1.72M	$0.003677	$0.003508	$1.45M	$3.52M	$1.72M
3075	Fuzion FUZN	$0.009818 ₿0.00000050	12.30	$1.72M ₿0	$0.009962 ₿0.00000051	$0.008309 ₿0.00000049	$308.8 ₿0.08	$1.72M ₿88.08	$1.72M ₿0
3077	Revain REV	$0.0000093 ₿0.0000000018	-1.06	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3081	Bitrock BROCK	$0.01708 ₿0.0000026	-4.44	$1.71M ₿266.13	$0.01797 ₿0.0000029	$0.01704 ₿0.0000026	$19.05K ₿3.25	$1.71M ₿266.13	$1.71M ₿266.13
3082	Hemule HEMULE	$0.001742 ₿0.00000025	4.01	$1.71M ₿247.6	$0.001785 ₿0.00000026	$0.001667 ₿0.00000022	$292.27K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3085	HeadStarter HST	$0.009111 ₿0.00000047	2.41	$1.7M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$999.82 ₿1.53	$22.78M ₿1.18K	$1.7M ₿68.02
3086	Griffain New Hedge Fund CITADAIL	$0.001699	-1.11	$1.7M	$0.001877	$0.001647	$83.33K	$1.7M	$1.7M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02453 ₿0.00000022	$0.01758 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	SKI MASK CAT SKICAT	$0.001715	12.14	$1.7M	$0.001741	$0.001477	$35.79K	$1.7M	$1.7M
3088	Particl PART	$0.1133 ₿0.0000053	-0.68	$1.7M ₿74.19	$0.1166 ₿0.0000053	$0.1125 ₿0.0000051	$3.21K ₿1.54	$1.7M	$1.7M ₿74.19
3089	VinuChain VC	$0.01028 ₿0.00000087	-2.79	$1.7M ₿121.79	$0.01057 ₿0.00000090	$0.01015 ₿0.00000086	$218.78K ₿20.28	$9.99M ₿868.41	$1.7M ₿121.79
3092	Arcas ARCAS	$0.02435 ₿0.0000030	3.20	$1.69M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$26.31 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3093	Aura Network AURA	$0.004257 ₿0.00000061	0.92	$1.69M ₿191.35	$0.004364 ₿0.00000062	$0.004032 ₿0.00000058	$58.5K ₿4.73	$4.26M ₿618.56	$1.69M ₿191.35
3094	Hex Orange Address HOA	$0.01125 ₿0.00000043	2.83	$1.69M ₿64.64	$0.01148 ₿0.00000043	$0.01089 ₿0.00000039	$1.52K ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3095	Veno ETH VETH	$2,526.68	2.74	$1.68M	$2,590.64	$2,436.11	$18.53K	$1.68M	$1.68M
3096	Orbofi AI OBI	$0.001448 ₿0.00000031	-2.59	$1.68M ₿143.74	$0.001541 ₿0.00000032	$0.001443 ₿0.00000031	$83.45K ₿6.04	$2.9M ₿633.77	$1.68M ₿143.74
3097	Quadrant Protocol EQUAD	$0.003094 ₿0.00000010	2.50	$1.68M ₿56.27	$0.003538	$0.002989	$368.45 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
3101	Safe Haven SHA	$0.0001964 ₿0.0000000049	2.28	$1.67M ₿41.98	$0.0001981 ₿0.0000000056	$0.000192 ₿0.0000000039	$448.16 ₿0.11	$1.67M ₿41.98	$1.67M ₿41.98
3102	Qmall QMALL	$0.02362 ₿0.00000099	251.97	$1.67M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$867.97 ₿1.84	$2.36M ₿99.15	$1.67M ₿69.97
3103	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3104	Big Data Protocol BDP	$0.06905 ₿0.0000037	-7.76	$1.67M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$289.55K ₿3.19	$4.48M ₿240.99	$1.67M ₿89.68
3105	Allbridge ABR	$0.08337 ₿0.0000055	-2.15	$1.67M ₿54.31	$0.08521 ₿0.0000058	$0.0819 ₿0.0000052	$1.56K ₿0.33	$8.07M ₿541.97	$1.67M ₿54.31
3106	BlockGames BLOCK	$0.002451	4.97	$1.67M	$0.002451	$0.00231	$142.99K	$2.45M	$1.67M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0252 ₿0.00000023	$0.02423 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Brian BRIAN	$0.001708	-1.25	$1.66M	$0.001804	$0.001666	$18.81K	$1.66M	$1.66M
3108	888 888	$0.01867	3.22	$1.65M	$0.01876	$0.018	$4.95K	$1.65M	$1.65M
3109	Vainguard VAIN	$0.001654	4.49	$1.65M	$0.001674	$0.001516	$7.82K	$1.65M	$1.65M
3110	Mystery MYSTERY	$0.000000003925	-4.88	$1.65M	$0.000000004688	$0.000000003819	$1.09M	$1.65M	$1.65M
3111	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001515 ₿0.0000000013	$0.0001404 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3113	Troy TROY	$0.0001665 ₿0.000000045	1.22	$1.65M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$1.04M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3114	Balance Tokens BALN	$0.06237 ₿0.0000028	0.70	$1.64M ₿0	$0.06303 ₿0.0000029	$0.0616 ₿0.0000028	$378.11 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3116	TypeAI TYPE	$0.1728 ₿0.000036	1.84	$1.64M ₿0	$0.1768 ₿0.000042	$0.1668 ₿0.000028	$2.37K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
3117	Sage Universe SAGE	$0.00166	7.48	$1.64M	$0.00167	$0.001527	$7.74K	$1.64M	$1.64M
3119	MindAI MDAI	$1.77 ₿0.00015	1.36	$1.64M ₿149.04	$1.81 ₿0.00017	$1.72 ₿0.00014	$3.01K ₿1.89	$1.77M ₿155.12	$1.64M ₿149.04
3123	VOLT.WIN VOLT	$0.002928	9.16	$1.62M	$0.003011	$0.002682	$9.87K	$1.62M	$1.62M
3125	Mumu MUMU	$0.000000002349 ₿0.00000000000018	-1.88	$1.62M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$130.07K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
3126	Meta MTA	$0.03236 ₿0.00000079	1.63	$1.62M ₿39.59	$0.03214 ₿0.00000090	$0.03153 ₿0.00000072	$430.7 ₿1.47	$2.83M ₿73.74	$1.62M ₿39.59
3127	BASED BASED	$0.001616	3.88	$1.62M	$0.001788	$0.001477	$59.48K	$1.62M	$1.62M
3128	Gala Film FILM	$0.01272	-10.55	$1.62M	$0.01539	$0.01228	$279.65	$1.62M	$1.62M
3130	Honk HONK	$0.001624 ₿0.000000090	1.15	$1.61M ₿86.83	$0.001668 ₿0.00000010	$0.001605 ₿0.000000088	$5.46K ₿2.16	$1.62M ₿89.52	$1.61M ₿86.83
3132	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3133	AstroPepeX APX	$0.00002459 ₿0.0000000029	17.66	$1.58M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$51.27K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3134	Kinka XNK	$3,305.8 ₿0.034	0.70	$1.59M ₿0	$3,319 ₿0.034	$3,279.02 ₿0.033	$90.59K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3136	HMX HMX	$0.3943 ₿0.00011	-0.44	$1.59M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$26.62K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3139	PlayZap PZP	$0.0196 ₿0.0000043	-1.25	$1.59M ₿172.93	$0.01996 ₿0.0000045	$0.0187 ₿0.0000042	$215.19K ₿13.46	$2.87M ₿657.1	$1.59M ₿172.93
3140	PsyDAO PSY	$0.04288	0.61	$1.58M	$0.04477	$0.04212	$1.25K	$4.39M	$1.58M
3141	Konan of Kaspa KONAN	$0.00000562	-1.63	$1.59M	$0.00000687	$0.000005309	$158.57K	$1.59M	$1.59M
3143	STEAM STEAM	$0.008744	1.30	$1.58M	$0.008803	$0.008575	$2.7K	$8.74M	$1.58M
3144	OneFinity ONE	$0.06222 ₿0.0000058	-1.08	$1.58M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$2.12K ₿0.28	$2.18M ₿148.82	$1.58M ₿116.62
3145	Vibe Cat VIBE	$0.001597	-12.81	$1.58M	$0.001858	$0.001419	$61.21K	$1.58M	$1.58M
3146	GHOAD GHOAD	$0.0003941	2.26	$1.58M	$0.0003993	$0.0003594	$39.82K	$1.58M	$1.58M
3147	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3149	HeeeHeee HEEHEE	$0.002027	-2.03	$1.57M	$0.002069	$0.001937	$7.44K	$1.57M	$1.57M
3151	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3153	Kite KITE	$1.87 ₿0.00024	3.46	$1.57M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.61K ₿0.42	$1.6M ₿249.57	$1.57M ₿0
3156	Strategic Bitcoin Reserve SBR	$0.07425	3.84	$1.56M	$0.07558	$0.07088	$365.81K	$1.56M	$1.56M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0383 ₿0.00000035	$0.03665 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0847 ₿0.00000077	$0.08098 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3160	Carnomaly CARR	$0.0008847 ₿0.000000068	-1.57	$1.56M ₿0	$0.001012 ₿0.000000076	$0.0008002 ₿0.000000062	$36.85K ₿1.83	$1.56M ₿36.26	$1.56M ₿0
3163	Sphynx Labs SPHYNX	$0.001035 ₿0.00000012	1.55	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.001019 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3165	Pundi X PURSE PURSE	$0.00005646 ₿0.0000000046	-1.85	$1.55M ₿129.93	$0.00005775 ₿0.0000000050	$0.00005539 ₿0.0000000046	$29.78K ₿18.82	$2.87M ₿244.89	$1.55M ₿129.93
3166	El Dorito DORITO	$0.04655	-2.46	$1.57M	$0.0479	$0.04603	$3.29K	$1.57M	$1.57M
3169	Based Turbo TURBO	$0.00002243	-3.03	$1.55M	$0.00002462	$0.00002125	$62.62K	$1.55M	$1.55M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Cakepie CKP	$0.3934 ₿0.00014	-26.37	$1.55M ₿295.73	$0.5987 ₿0.00014	$0.3835 ₿0.00014	$511.47K ₿6.25	$3.93M ₿1.48K	$1.55M ₿295.73
3172	Sensi SENSI	$0.00645 ₿0.00000011	10.05	$1.55M ₿24.55	$0.006579 ₿0.00000011	$0.005861 ₿0.00000011	$3.82K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3174	ONINO ONI	$0.03918 ₿0.0000053	-0.67	$1.54M ₿193.87	$0.04003 ₿0.0000054	$0.03756 ₿0.0000048	$21.62K ₿1.91	$3.91M ₿541.46	$1.54M ₿193.87
3175	A3S AA	$0.006429 ₿0.0000097	-9.34	$1.54M ₿0	$0.007106 ₿0.000011	$0.006329 ₿0.0000092	$2.41M ₿5.12	$1.93M ₿1.94K	$1.54M ₿0
3177	Findora FRA	$0.0001327 ₿0.000000016	-11.57	$1.54M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$27.36K ₿6.03	$2.79M ₿350.5	$1.54M ₿193.48
3180	NX Token NX	$0.04004	1.79	$1.53M	$0.04047	$0.03908	$1.09K	$3.98M	$1.53M
3181	sudoswap SUDO	$0.06036 ₿0.0000030	1.49	$1.53M ₿77.34	$0.06141 ₿0.0000032	$0.05937 ₿0.0000029	$40.49K ₿10.66	$3.5M ₿178.44	$1.53M ₿77.34
3182	Neos Credits NCR	$0.0377 ₿0.0000030	-0.27	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$83.05 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3186	Yoshi.exchange YOSHI	$0.009969 ₿0.00000064	1.77	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$62.54 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3191	DOGC DOGC	$0.00001535	14.50	$1.52M	$0.00001523	$0.0000132	$48.87K	$1.52M	$1.52M
3192	ICE Token ICE	$0.2254 ₿0.000012	3.31	$1.52M ₿84.16	$0.2251 ₿0.000013	$0.2099 ₿0.000012	$71.54 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3194	The Big Five BFT	$0.00001533 ₿0.0000000068	-4.87	$1.52M ₿570.54	$0.00001699 ₿0.0000000082	$0.0000154 ₿0.0000000065	$35.39K ₿0.31	$1.53M ₿690.56	$1.52M ₿570.54
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3181 ₿0.0000029	$0.2996 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}