Ergebnisseite 25 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4788	MEMENTO•MORI (Runes) MORI	$0.004504	-5.79	$450.51K	$0.004848	$0.004505	$4.56K	$450.51K	$450.51K
4790	CryptoBoomCoin Official CBC	$0.00005065	-0.55	$450.29K	$0.00005093	$0.00005064	$30.58	$450.29K	$450.29K
4791	LOAFCAT LOAFCAT	$0.00000449	2.89	$450.27K	$0.000004529	$0.00000433	$1.43K	$450.27K	$450.27K
4792	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7811 ₿0.0000085	$0.6045 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4793	Giveth GIV	$0.001171 ₿0.00000020	-12.06	$449.86K ₿43.19	$0.001526 ₿0.00000021	$0.001094 ₿0.00000020	$707.21 ₿1.27	$1.17M ₿206.61	$449.86K ₿43.19
4799	NMKR $NMKR	$0.0002372 ₿0.000000043	3.40	$447.61K ₿82.14	$0.0002378 ₿0.000000043	$0.000228 ₿0.000000041	$80.08 ₿4.54	$2.37M	$447.61K ₿82.14
4801	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01626 ₿0.00000017	$0.01545 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4813	Sommelier SOMM	$0.001189 ₿0.0000023	10.04	$442.3K ₿665.5	$0.001194 ₿0.0000024	$0.001068 ₿0.0000021	$143.47 ₿1.44	$596.96K ₿1.16K	$442.3K ₿665.5
4817	Hubble HBB	$0.006441 ₿0.0000040	0.24	$440.91K ₿271.32	$0.006455 ₿0.0000041	$0.006415 ₿0.0000039	$84.29 ₿8.39	$645.42K ₿403.38	$440.91K ₿271.32
4819	All Your Base AYB	$0.00000022 ₿0.000000000047	2.74	$439.62K ₿0	$0.0000002229 ₿0.	$0.0000002125 ₿0.	$5.68K ₿0	$439.62K ₿94.58	$439.62K ₿0
4821	History of Pepe HOPE	$0.0004394	-34.40	$439.45K	$0.0007567	$0.0003839	$8.26K	$439.45K	$439.45K
4824	Banana BANANA	$0.0853 ₿0.000029	-5.74	$437.94K ₿182.59	$0.09512 ₿0.000031	$0.08509 ₿0.000029	$89.1 ₿1.32	$437.94K ₿307.85	$437.94K ₿182.59
4826	3SPACE ART PACE	$0.006594 ₿0.00000048	-3.76	$436.67K ₿0	$0.007687 ₿0.00000050	$0.006593 ₿0.00000047	$12K ₿2.49	$661.38K	$436.67K ₿0
4828	Deri Protocol DERI	$0.003337 ₿0.00000026	0.19	$436.39K ₿34.52	$0.003345 ₿0.00000027	$0.003323 ₿0.00000025	$18.48K ₿0.37	$1.63M ₿127.37	$436.39K ₿34.52
4829	Interlay INTR	$0.001902 ₿0.00000064	-4.00	$436.29K ₿97.89	$0.001992 ₿0.00000065	$0.001713 ₿0.00000062	$13.21K ₿0.28	$1.9M ₿642.22	$436.29K ₿97.89
4831	Magic Square SQR	$0.001197 ₿0.0000076	-0.70	$436.04K ₿405.16	$0.001205 ₿0.0000076	$0.001192 ₿0.0000070	$157.63K ₿8.51	$1.14M ₿7.66K	$436.04K ₿405.16
4839	Compound 0x CZRX	$0.003242 ₿0.00000019	-2.69	$433.43K ₿60.02	$0.003337 ₿0.00000020	$0.003233 ₿0.00000019	$343.78 ₿0	$433.43K ₿60.02	$433.43K ₿60.02
4840	SKI MASK CAT SKICAT	$0.0004372	1.74	$433.01K	$0.000439	$0.0004254	$79.23K	$433.01K	$433.01K
4841	Sin City SIN	$0.0005121 ₿0.00000012	1.15	$432.88K ₿81.6	$0.0005145 ₿0.00000013	$0.000505 ₿0.00000012	$317.15K ₿17.4	$511.7K ₿127.51	$432.88K ₿81.6
4845	Kitten Haimer KHAI	$0.007935 ₿0.000021	2.37	$431.7K ₿0	$0.007994 ₿0.000025	$0.007654 ₿0.000018	$680.46 ₿8.14	$431.7K ₿1.19K	$431.7K ₿0
4846	Rkey RKEY	$0.001021	5.35	$431.25K	$0.001037	$0.0009551	$63.66K	$1.03M	$431.25K
4848	Polka City POLC	$0.001039 ₿0.00000026	0.74	$430.27K ₿110.1	$0.001062 ₿0.00000031	$0.001027 ₿0.00000026	$70.97K ₿32.4	$711.19K ₿181.99	$430.27K ₿110.1
4851	PlayZap PZP	$0.00518 ₿0.0000043	0.03	$428.92K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$328.67K ₿13.46	$777.07K ₿657.1	$428.92K ₿172.93
4855	SatoshiVM SAVM	$0.05642 ₿0.00010	-3.63	$427.32K ₿747.11	$0.06111 ₿0.00010	$0.05578 ₿0.000094	$119.1K ₿82.72	$1.22M ₿2.13K	$427.32K ₿747.11
4857	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02628 ₿0.00000028	$0.02378 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4862	Sturdy STRDY	$0.02083 ₿0.000015	1.62	$425.45K ₿76.02	$0.02092 ₿0.000016	$0.02034 ₿0.000015	$15.85 ₿2.05	$2.09M ₿1.5K	$425.45K ₿76.02
4863	PIKA to PIKO ピカとピコ PIKA	$0.0005781	0.68	$425.35K	$0.0005797	$0.0005573	$280.74	$425.35K	$425.35K
4864	Decentral Games DG	$0.000457 ₿0.00000057	33.83	$425.29K ₿437.08	$0.0004574 ₿0.00000062	$0.0003372 ₿0.00000055	$153.69 ₿0	$425.29K ₿437.08	$425.29K ₿437.08
4865	Sylo SYLO	$0.00006611 ₿0.000000039	3.92	$423.82K ₿166.14	$0.00006815 ₿0.000000042	$0.00005979 ₿0.000000039	$480.8K ₿19.13	$660.2K ₿399.5	$423.82K ₿166.14
4874	Opium OPIUM	$0.02279 ₿0.0000019	-5.20	$420.72K ₿33.07	$0.02839 ₿0.0000019	$0.02276 ₿0.0000019	$198.54 ₿0.66	$2.29M ₿193.44	$420.72K ₿33.07
4876	Cyberdoge CDOGE	$0.0004165	0.63	$420.27K	$0.0004274	$0.0004105	$381.27	$420.27K	$420.27K
4877	Bostrom BOOT	$0.000000000884 ₿0.00000000000052	-0.69	$419.95K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000876 ₿0.00000000000051	$11.29 ₿0.11	$1.04M ₿626.86	$419.95K ₿310.21
4880	Eliza ELIZA	$0.0004193	1.44	$419.35K	$0.0004193	$0.0004116	$232.51K	$419.35K	$419.35K
4884	YieldBricks YBR	$0.001662	21.18	$417.73K	$0.001972	$0.001301	$5.19K	$1.18M	$417.73K
4885	SophiaVerse SOPH	$0.001592 ₿0.0000011	0.78	$417.19K ₿235.45	$0.00162 ₿0.0000011	$0.001563 ₿0.0000011	$78.43K ₿1.22	$1.6M ₿1.15K	$417.19K ₿235.45
4887	Script Network SCPT	$0.0004565 ₿0.00000057	15.87	$417K ₿152.82	$0.0004694 ₿0.00000064	$0.0003911 ₿0.00000055	$126.34K ₿30.33	$443.19K ₿580.51	$417K ₿152.82
4891	Pleasure Coin NSFW	$0.000006489 ₿0.0000000011	1.57	$416.23K ₿61.4	$0.00000652 ₿0.0000000012	$0.000006309 ₿0.0000000011	$424.91 ₿0.17	$449.05K ₿81.03	$416.23K ₿61.4
4893	Samsunspor Fan Token SAM	$0.1996 ₿0.000018	-2.49	$416.21K ₿48.72	$0.2047 ₿0.000021	$0.1983 ₿0.000013	$12.29K ₿0.03	$1.12M ₿104.07	$416.21K ₿48.72
4894	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4898	CATS CATS	$0.0000006893	-0.70	$414.21K	$0.000000726	$0.0000006891	$315.41K	$414.21K	$414.21K
4904	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.225 ₿0.0000024	$0.2158 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4907	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	1.38	$412.64K ₿54.45	$0.000000000697 ₿0.0000000000000028	$0.000000000007 ₿0.0000000000000027	$105.32K ₿18.84	$579.14K ₿76.42	$412.64K ₿54.45
4912	Potcoin POT	$0.0009806 ₿0.000000026	-0.11	$411.86K ₿6.04	$0.001004 ₿0.000000031	$0.0009701 ₿0.000000026	$3.91K ₿0	$411.86K ₿11.09	$411.86K ₿6.04
4914	Ignis IGNIS	$0.00054 ₿0.000000088	3.80	$411.06K ₿67.6	$0.008167 ₿0.000000089	$0.007814 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4915	Glorp GLORP	$0.0004082	3.15	$410.78K	$0.0004129	$0.0003924	$1.41K	$410.78K	$410.78K
4916	DNA DNA	$0.00000000001	-0.04	$409.58K	$0.00000000001	$0.00000000001	$255.97K	$409.58K	$409.58K
4920	NOTAI NOTAI	$0.000004279	-5.10	$408.38K	$0.00000553	$0.000004279	$41.03K	$429.87K	$408.38K
4921	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001645 ₿0.00000000017	$0.00001623 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4924	QnA3.AI GPT	$0.0004918 ₿0.0000075	5.38	$407.79K ₿850.76	$0.0005686 ₿0.0000082	$0.0004667 ₿0.0000074	$13K ₿189.54	$490.39K ₿7.52K	$407.79K ₿850.76
4925	Orange ORNJ	$0.004181 ₿0.0000080	13.85	$407.73K ₿490.55	$0.00417 ₿0.0000087	$0.003656 ₿0.0000079	$73.64K ₿66.05	$413.31K ₿800.24	$407.73K ₿490.55
4927	Kava Lend HARD	$0.003006 ₿0.0000035	-1.84	$406.25K ₿473.65	$0.003173 ₿0.0000037	$0.002937 ₿0.0000035	$74.04K ₿23.81	$602.79K ₿702.78	$406.25K ₿473.65
4928	Nigella Chain NIGELLA	$0.2513	4.04	$406.22K	$0.2511	$0.2334	$76.12K	$47.19M	$406.22K
4931	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.0215 ₿0.00000023	$0.02041 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4935	Povel Durev DUREV	$0.004056	-0.63	$404.2K	$0.00443	$0.003997	$12.14K	$404.2K	$404.2K
4936	enqAI ENQAI	$0.0004137 ₿0.00000067	15.75	$404.18K ₿655.75	$0.0004117 ₿0.00000077	$0.0003501 ₿0.00000066	$63.15K ₿11.23	$407.95K ₿674.15	$404.18K ₿655.75
4937	Verida Token VDA	$0.001195	-1.98	$403.84K	$0.001278	$0.001182	$12.65K	$1.2M	$403.84K
4938	OmniCat OMNI	$0.00000967 ₿0.0000000080	1.45	$403.82K ₿335.89	$0.00000969 ₿0.0000000084	$0.000009449 ₿0.0000000079	$255.96 ₿43.4	$440.4K ₿366.32	$403.82K ₿335.89
4944	HOLD EARN	$0.000953 ₿0.000000094	5.57	$401.97K ₿40.6	$0.0009522 ₿0.000000095	$0.0008811 ₿0.000000093	$115.24 ₿0.03	$401.97K ₿40.6	$401.97K ₿40.6
4947	Data Lake LAKE	$0.0002406 ₿0.00000033	7.73	$400.95K ₿303.09	$0.0002415 ₿0.00000034	$0.0002214 ₿0.00000032	$483.58 ₿3.19	$602.23K ₿840.17	$400.95K ₿303.09
4948	STEPN Green Satoshi Token on BSC GST-BSC	$0.001873 ₿0.00000025	-1.06	$400.94K ₿46.39	$0.001991 ₿0.00000028	$0.001819 ₿0.00000024	$12.94K ₿0.33	$400.94K ₿46.39	$400.94K ₿46.39
4949	Zap ZAP	$0.0008707 ₿0.00000010	35.25	$400.54K ₿48.11	$0.0008707 ₿0.00000011	$0.0006386 ₿0.000000095	$1.4K ₿0.17	$452.79K ₿54.39	$400.54K ₿48.11
4950	Chappyz CHAPZ	$0.00004864 ₿0.000000063	-0.19	$400.36K ₿150.53	$0.00004975 ₿0.000000066	$0.0000458 ₿0.000000063	$12.1K ₿8.86	$486.48K ₿634.84	$400.36K ₿150.53
4952	Okratech Token ORT	$0.0004578 ₿0.00000017	-14.26	$398.95K ₿62	$0.0005339 ₿0.00000020	$0.0004528 ₿0.00000015	$125.31K ₿31.58	$400.45K ₿154.96	$398.95K ₿62
4957	FUSION FSN	$0.005096 ₿0.0000026	1.84	$398.72K ₿199.96	$0.005106 ₿0.0000028	$0.004955 ₿0.0000024	$4.83 ₿1.68	$401.43K ₿201.35	$398.72K ₿199.96
4959	STARKNET BROTHER BROTHER	$0.000000000398	-8.72	$398.35K	$0.000000000436	$0.000000000397	$1.07K	$398.35K	$398.35K
4960	Carlo CARLO	$0.0003972	-0.17	$398.06K	$0.0004007	$0.0003951	$1K	$398.06K	$398.06K
4961	888 888	$0.004435	2.21	$397.64K	$0.004481	$0.00429	$251.29	$397.64K	$397.64K
4965	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02188 ₿0.00000023	$0.02075 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4966	HeeeHeee HEEHEE	$0.0005092	3.88	$397.04K	$0.0005154	$0.0004823	$731	$397.04K	$397.04K
4969	E4C E4C	$0.002704	-1.25	$395.15K	$0.003008	$0.00265	$112.95K	$2.7M	$395.15K
4971	Planet Token PLANET	$0.0000004357 ₿0.0000000010	-8.15	$394.88K ₿885.41	$0.0000004833 ₿0.0000000011	$0.0000004228 ₿0.0000000010	$62.68K ₿84.75	$463.77K ₿1.04K	$394.88K ₿885.41
4972	TypeAI TYPE	$0.04153 ₿0.000036	1.91	$394.61K ₿0	$0.04169 ₿0.000042	$0.0404 ₿0.000028	$684.07 ₿6.15	$415.38K ₿357.88	$394.61K ₿0
4977	Tardi TARDI	$0.0003919	1.87	$393.26K	$0.0003987	$0.0003825	$1.42K	$393.26K	$393.26K
4981	pepe in a memes world PEW	$0.0000003928	0.60	$392.49K	$0.0000003945	$0.0000003721	$213.47K	$392.49K	$392.49K
4982	KIP KIP	$0.0001999	0.62	$392.42K	$0.0002003	$0.0001975	$104.88K	$2M	$392.42K
4984	Source SOURCE	$0.0006878 ₿0.00000065	-0.01*	$392.39K ₿273.02	$0.0006911 ₿0.00000071	$0.0006877 ₿0.00000059	$38.98 ₿0.44	$404.34K ₿282.32	$392.39K ₿273.02
4985	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02784 ₿0.00000030	$0.02426 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4993	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.2094 ₿0.0000022	$0.1993 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4997	IVPAY IVPAY	$0.001307 ₿0.00000092	-0.59	$388.7K ₿0	$0.001317 ₿0.00000099	$0.001306 ₿0.00000091	$91.06K ₿21.97	$1.31M ₿0.93	$388.7K ₿0
4998	SAD HAMSTER HAMMY	$0.0003862 ₿0.000000034	-7.40	$388.29K ₿0	$0.0004173 ₿0.000000059	$0.0003777 ₿0.000000021	$9.21K ₿6.32	$388.29K ₿34.61	$388.29K ₿0
5001	NX Token NX	$0.01006	1.50	$386.36K	$0.01008	$0.009767	$13.64	$1.01M	$386.36K
5004	21.co Wrapped BTC 21BTC	$73,693	1.17	$385.43K	$73,810	$72,559	$2.56	$385.43K	$385.43K
5007	Biometric Financial BIOFI	$0.00009341 ₿0.000000022	-2.00	$384.22K ₿69.64	$0.0000953 ₿0.000000024	$0.0000926 ₿0.000000022	$53.68K ₿1.03	$937.09K ₿225	$384.22K ₿69.64
5009	Spacebucks SBX	$0.0003837	6.32	$383.74K	$0.0003959	$0.0003609	$515.63	$383.74K	$383.74K
5010	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.803 ₿0.0000087	$0.4344 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5016	Arbius AIUS	$1.21 ₿0.0025	2.39	$382K ₿183.72	$1.22 ₿0.0028	$1.17 ₿0.0023	$136.54 ₿20.42	$1.21M ₿2.56K	$382K ₿183.72
5017	AsMatch ASM	$0.02116 ₿0.0000038	-0.32	$381.53K ₿68.7	$0.02123 ₿0.0000041	$0.02116 ₿0.0000037	$12.24K ₿2.92	$2.12M ₿381.19	$381.53K ₿68.7
5020	Astrolescent ASTRL	$0.02322	0.75	$380.93K	$0.02329	$0.02233	$67.79	$836.19K	$380.93K
5022	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04208 ₿0.00000046	$0.0403 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5023	Shieldeum SDM	$0.001228	0.41	$380.46K	$0.001236	$0.001219	$14.77K	$1.23M	$380.46K
5025	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09878 ₿0.0000010	$0.06207 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5026	holoride RIDE	$0.0004316 ₿0.00000019	-5.08	$379.86K ₿169.66	$0.0004684 ₿0.00000020	$0.0004316 ₿0.00000019	$12.16K ₿1.1	$431.62K ₿201.14	$379.86K ₿169.66
5028	HMX HMX	$0.08285 ₿0.00011	-2.31	$379.29K ₿177.22	$0.08481 ₿0.00011	$0.08196 ₿0.00011	$28.05 ₿0.62	$828.53K ₿1.14K	$379.29K ₿177.22
5030	Cheese CHEESE	$0.0003753	1.77	$378.75K	$0.0003796	$0.0003647	$96.08	$378.75K	$378.75K
5034	Paribus PBX	$0.00004815 ₿0.000000033	-0.42	$377.77K ₿238.07	$0.00006399 ₿0.000000035	$0.0000473 ₿0.000000032	$29.24K ₿3.44	$447.74K ₿306.92	$377.77K ₿238.07
5038	Raini Studios Token RST	$0.0006635 ₿0.00000098	6.56	$376.18K ₿557.39	$0.0006657 ₿0.0000011	$0.0006227 ₿0.00000098	$73.7 ₿2.04	$612.04K ₿906.87	$376.18K ₿557.39
5039	Seal SEAL	$0.01744	-5.43	$375.6K	$0.01875	$0.01703	$22.73K	$375.6K	$375.6K
5041	RedFOX Labs RFOX	$0.0001939 ₿0.000000076	6.11	$375.16K ₿141.24	$0.0001946 ₿0.000000081	$0.0001811 ₿0.000000073	$388.09 ₿3.53	$386.67K ₿152.19	$375.16K ₿141.24
5046	cLINK CLINK	$0.269 ₿0.0000050	1.90	$373.81K ₿49.27	$0.2711 ₿0.0000051	$0.2619 ₿0.0000050	$0 ₿0	$373.81K ₿49.27	$373.81K ₿49.27
5048	Wrapped DOG WDOG	$0.0003728	-0.84	$373.69K	$0.000376	$0.0003591	$418.48K	$373.69K	$373.69K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}