Ergebnisseite 25 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2964	Octokn OTK	$0.004203 ₿0.0000011	-7.57	$1.63M ₿328.97	$0.004738 ₿0.0000011	$0.003764 ₿0.0000010	$78.14K ₿2.94	$5.04M ₿1.37K	$1.63M ₿328.97
2968	Ridotto RDT	$0.005099 ₿0.00000070	-0.11	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$108.2K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2971	UnlockProtocolToken UP	$0.005766	6.51	$1.6M	$0.005828	$0.005359	$2.06K	$5.76M	$1.6M
2972	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.33 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2973	Kinka XNK	$3,318.65 ₿0.034	0.96	$1.6M ₿0	$3,319.97 ₿0.034	$3,287.25 ₿0.033	$68.44K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2976	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-1.67	$1.6M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$61.57K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2977	Pear Protocol PEAR	$0.005459	0.24	$1.59M	$0.005566	$0.005408	$6.17K	$5.46M	$1.59M
2978	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2979	888 888	$0.01793	-10.62	$1.59M	$0.0206	$0.0164	$122.33K	$1.59M	$1.59M
2980	MetaCene MAK	$0.008312	-9.37	$1.59M	$0.009177	$0.0082	$486.09K	$8.31M	$1.59M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2984	Sphynx Labs SPHYNX	$0.001057 ₿0.00000012	0.90	$1.59M ₿243.25	$0.00106 ₿0.00000012	$0.001037 ₿0.00000011	$542.36 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2985	aaa cat AAA	$0.0001588	-0.26	$1.59M	$0.0001762	$0.0001532	$29.5K	$1.59M	$1.59M
2987	XELS XELS	$0.08071 ₿0.0000054	0.03	$1.58M ₿105.45	$0.08076 ₿0.0000054	$0.08063 ₿0.0000052	$115.43K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2988	Azuro Protocol AZUR	$0.007862	-0.66	$1.58M	$0.007914	$0.007831	$227.49K	$7.87M	$1.58M
2989	CYPHER•GENESIS (Runes) CYPHER	$0.00158	32.50	$1.58M	$0.0016	$0.001179	$4.61K	$1.58M	$1.58M
2990	LABEL Foundation LBL	$0.001383 ₿0.000000084	2.61	$1.58M ₿97.17	$0.00148 ₿0.000000087	$0.001319 ₿0.000000083	$694.45K ₿9.44	$4.15M ₿255.4	$1.58M ₿97.17
2991	TEH EPIK DUCK EPIK	$0.001865 ₿0.00000018	-12.10	$1.58M ₿0	$0.002123 ₿0.00000022	$0.001855 ₿0.00000014	$460.3K ₿34.17	$1.58M ₿184.9	$1.58M ₿0
2992	Vainguard VAIN	$0.001578	13.88	$1.58M	$0.001752	$0.001366	$1.91K	$1.58M	$1.58M
2993	Duck AI DUCKAI	$0.001576	-12.74	$1.58M	$0.001847	$0.001486	$105.14K	$1.58M	$1.58M
2995	Nucleon xCFX XCFX	$0.1003 ₿0.0000056	-0.44	$1.57M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$741.44 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2996	Magic Square SQR	$0.007716 ₿0.0000076	-1.34	$1.58M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$68.53K ₿8.51	$7.72M ₿7.66K	$1.58M ₿405.16
2998	Allbridge ABR	$0.07824 ₿0.0000055	0.01*	$1.57M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.26K ₿0.33	$7.57M ₿541.97	$1.57M ₿54.31
2999	Bonsai Token BONSAI	$0.004127 ₿0.00000098	4.74	$1.56M ₿0	$0.004434 ₿0.0000020	$0.003901 ₿0.00000083	$2.88K ₿4.45	$4.13M ₿986.08	$1.56M ₿0
3000	Dojo token DOJO	$0.002452 ₿0.000010	-0.42	$1.56M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3001	Mdex MDX	$0.00164 ₿0.00000075	-3.55	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$294.7 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3002	Dork Lord DORKY	$0.02244	-11.80	$1.56M	$0.02898	$0.0192	$627.01K	$1.56M	$1.56M
3005	EDEN EDEN	$0.01022 ₿0.0000017	-3.76	$1.55M ₿253.21	$0.01115 ₿0.0000018	$0.01021 ₿0.0000016	$91.37K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3006	Bifrost Voucher MANTA VMANTA	$0.3146	-23.24	$1.55M	$0.9092	$0.2985	$1.22K	$1.55M	$1.55M
3007	Chirpley CHRP	$0.002168 ₿0.00000037	-2.36	$1.55M ₿210.05	$0.002257 ₿0.00000041	$0.002136 ₿0.00000037	$90.49K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3008	Pundi X PURSE PURSE	$0.00005645 ₿0.0000000046	-2.23	$1.55M ₿129.93	$0.00005814 ₿0.0000000050	$0.00005602 ₿0.0000000046	$33.78K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3010	STEAM STEAM	$0.008666	-3.35	$1.54M	$0.008966	$0.008632	$1.82K	$8.66M	$1.54M
3011	Mancium MANC	$0.1544 ₿0.000012	-4.77	$1.54M ₿120.77	$0.1621 ₿0.000012	$0.1544 ₿0.000011	$53.78 ₿1.75	$15.45M ₿1.21K	$1.54M ₿120.77
3012	Raini Studios Token RST	$0.00275 ₿0.00000098	21.66	$1.55M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$45.18K ₿2.04	$2.53M ₿906.87	$1.55M ₿557.39
3013	SuiPad SUIP	$0.02243 ₿0.0000015	-1.76	$1.55M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$206.7K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3016	nuco.cloud NCDT	$0.04421 ₿0.000016	-0.03	$1.54M ₿564.46	$0.04443 ₿0.000018	$0.04415 ₿0.000016	$167.25K ₿6.96	$2.22M ₿842.14	$1.54M ₿564.46
3017	ICE Token ICE	$0.2273 ₿0.000012	-0.61	$1.54M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$377.68 ₿0.02	$5.51M ₿308.84	$1.54M ₿84.16
3018	Neos Credits NCR	$0.03782 ₿0.0000030	-1.12	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03751 ₿0.0000029	$23.43 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3019	StarDOGE STARDOGE	$0.00001533	-8.79	$1.54M	$0.00001682	$0.00001454	$416.6K	$1.54M	$1.54M
3020	HAVAH HVH	$0.001579 ₿0.00000037	4.00	$1.54M ₿367.78	$0.001579 ₿0.00000039	$0.001482 ₿0.00000036	$83.63K ₿0.97	$15.8M ₿1.93K	$1.54M ₿367.78
3021	DOGC DOGC	$0.00001531	-7.12	$1.53M	$0.00001679	$0.00001509	$35.55K	$1.53M	$1.53M
3022	NMKR $NMKR	$0.0008087 ₿0.000000043	-0.90	$1.53M ₿82.14	$0.0008757 ₿0.000000043	$0.0007996 ₿0.000000041	$6.61 ₿4.54	$8.09M	$1.53M ₿82.14
3023	Verida Token VDA	$0.005465	0.27	$1.48M	$0.005838	$0.00504	$44.28K	$5.47M	$1.48M
3024	Freya the Chainbreaker FREYA	$0.006935	-10.58	$1.52M	$0.007756	$0.005516	$106.37K	$1.52M	$1.52M
3025	BIG BIG	$0.00152	-4.21	$1.52M	$0.0016	$0.001511	$259.64	$1.52M	$1.52M
3027	Kimbo KIMBO	$0.00002205 ₿0.0000000046	0.26	$1.53M ₿325.76	$0.0000222 ₿0.0000000048	$0.00002148 ₿0.0000000043	$147.05K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3029	K9 Finance DAO KNINE	$0.000002399 ₿0.0000000011	2.49	$1.51M ₿0	$0.00000242 ₿0.0000000013	$0.00000233 ₿0.0000000011	$197.6K ₿12.44	$2.4M ₿1.18K	$1.51M ₿0
3033	Circuits of Value COVAL	$0.0008449 ₿0.00000043	9.15	$1.51M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.16K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
3034	Kava Lend HARD	$0.0112 ₿0.0000035	-2.59	$1.51M ₿473.65	$0.01212 ₿0.0000037	$0.01094 ₿0.0000035	$444.21K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3035	Meta MTA	$0.03015 ₿0.00000079	-0.18	$1.51M ₿39.59	$0.03023 ₿0.00000090	$0.03014 ₿0.00000072	$16.33K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3036	Litecoin Cash LCC	$0.001854 ₿0.000000099	2.55	$1.51M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$36.64 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3037	Celer Bridged WETH (Conflux) WETH	$1,804.17	-0.17	$1.5M	$1,825.71	$1,780.47	$59.75K	$1.5M	$1.5M
3038	DUST Protocol DUST	$0.0451 ₿0.0000042	-5.30	$1.5M ₿141.44	$0.04813 ₿0.0000043	$0.04451 ₿0.0000040	$29.46K ₿1.11	$1.5M ₿141.44	$1.5M ₿141.44
3039	MindAI MDAI	$1.63 ₿0.00015	2.39	$1.5M ₿149.04	$1.63 ₿0.00017	$1.57 ₿0.00014	$2.75K ₿1.89	$1.63M ₿155.12	$1.5M ₿149.04
3040	Evan EVAN	$0.001501	31.09	$1.5M	$0.001593	$0.001122	$734.25K	$1.5M	$1.5M
3041	Carbify CBY	$0.1523 ₿0.000059	0.69	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$528.49 ₿3.76	$7.62M ₿2.96K	$1.5M ₿582.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3875 ₿0.0000041	$0.3573 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	REVV REVV	$0.001481 ₿0.00000021	-0.92	$1.5M ₿175.16	$0.001569 ₿0.00000022	$0.001361 ₿0.00000021	$40.36K ₿7.82	$4.45M ₿642.53	$1.5M ₿175.16
3044	LOL LOL	$0.001522	-10.52	$1.49M	$0.001701	$0.001515	$12.34K	$1.49M	$1.49M
3045	Atlas USV USV	$14.08 ₿0.000037	38.02	$1.49M ₿3.94	$14.13 ₿0.00030	$1.1 ₿0.000035	$17.09 ₿0.01	$4.01M ₿10.64	$1.49M ₿3.94
3046	PIZA (Ordinals) PIZA	$0.06996 ₿0.0000069	-4.35	$1.47M ₿144.36	$0.07316 ₿0.0000090	$0.06718 ₿0.0000032	$221.76K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3047	XAYA WCHI	$0.02571 ₿0.0000011	-1.09	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.7K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3048	Arcas ARCAS	$0.02132 ₿0.0000030	-2.66	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.18K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.91 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Home3 HTS	$0.01892	-14.12	$1.48M	$0.02331	$0.01799	$23.49K	$1.83M	$1.48M
3053	Wefi WEFI	$0.03523 ₿0.0000016	-0.16	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.56K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3054	Spore SPORE	$0.001475	-1.54	$1.47M	$0.001556	$0.001471	$2.79M	$1.47M	$1.47M
3056	Nile NILE	$0.3266 ₿0.000025	-2.32	$1.47M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.77K ₿2.06	$4.76M ₿129.7	$1.47M ₿0
3058	Mars MARS	$0.00000349	-2.25	$1.47M	$0.00000361	$0.000003419	$565.96K	$1.47M	$1.47M
3060	Sensi SENSI	$0.006109 ₿0.00000011	-0.71	$1.46M ₿24.55	$0.006159 ₿0.00000011	$0.006051 ₿0.00000011	$316.28 ₿0	$1.5M ₿28.24	$1.46M ₿24.55
3061	GAM3S.GG G3	$0.00396 ₿0.0000026	12.61	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003493 ₿0.0000026	$571.21K ₿93.69	$3.96M ₿2.66K	$1.46M ₿0
3063	DOLA Borrowing Right DBR	$0.0876 ₿0.0000024	0.84	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$28.49K ₿0.13	$2.93M ₿62.97	$1.46M ₿19.39
3066	Decentrawood DEOD	$0.003683 ₿0.000000029	-7.36	$1.46M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$223.28K ₿1.03	$1.46M ₿2.82	$1.46M ₿0
3067	Kai Ken KAI	$0.000000003469	-13.25	$1.46M	$0.000000004027	$0.000000003398	$169.51K	$1.46M	$1.46M
3068	Welshare Health Token WEL	$0.005948	8.15	$1.46M	$0.006266	$0.005119	$47.07K	$14.83M	$1.46M
3069	PlayZap PZP	$0.01759 ₿0.0000043	2.70	$1.46M ₿172.93	$0.01793 ₿0.0000045	$0.01709 ₿0.0000042	$151.57K ₿13.46	$2.64M ₿657.1	$1.46M ₿172.93
3070	RIBBIT RBT	$0.00000358 ₿0.000000000093	-15.69	$1.46M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$92.22K ₿0.66	$1.46M ₿38.1	$1.46M ₿38.1
3072	Kommunitas KOM	$0.0008756 ₿0.000000040	-0.42	$1.45M ₿67.92	$0.0008819 ₿0.000000048	$0.0008677 ₿0.000000039	$78.75K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3073	Jeo Boden BODEN	$0.002114 ₿0.000010	-1.04	$1.46M ₿7.57K	$0.002136 ₿0.000012	$0.002069 ₿0.000010	$6.51K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3074	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007124 ₿0.00000000075	$0.00006155 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3076	Hacash Diamond HACD	$13.11 ₿0.0053	-18.26	$1.45M ₿0	$16.05 ₿0.0065	$13.01 ₿0.0054	$21K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3077	LockTrip LOC	$0.08766 ₿0.0000033	3.48	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08467 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3079	Dogami DOGA	$0.001851 ₿0.00000021	1.97	$1.45M ₿108.26	$0.001871 ₿0.00000022	$0.001767 ₿0.00000020	$118.36K ₿0.51	$1.65M ₿212.92	$1.45M ₿108.26
3080	Gen Z Quant QUANT	$0.001447	-8.92	$1.45M	$0.00159	$0.001421	$92.49K	$1.45M	$1.45M
3082	Buz Economy BUZ	$0.09638	0.77	$1.44M	$0.09655	$0.09402	$27.17K	$1.44M	$1.44M
3083	Koto KOTO	$0.001451	-3.31	$1.44M	$0.001511	$0.001414	$172.31K	$1.44M	$1.44M
3085	sudoswap SUDO	$0.05674 ₿0.0000030	6.00	$1.44M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$30.67K ₿10.66	$3.29M ₿178.44	$1.44M ₿77.34
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02122 ₿0.00000022	$0.01521 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	BSCPAD BSCPAD	$0.01808 ₿0.0000023	0.88	$1.43M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$271.65K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3090	Merchant Token MTO	$0.02407 ₿0.0000016	-1.34	$1.43M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$42.99 ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3092	AgentLayer AGENT	$0.003047	3.98	$1.42M	$0.00369	$0.002768	$730.55K	$3.04M	$1.42M
3093	DeBox BOX	$0.005719	-0.06	$1.42M	$0.00581	$0.005573	$159.22K	$5.72M	$1.42M
3094	Rizzmas RIZZMAS	$0.00000286	-2.54	$1.42M	$0.00000299	$0.000002849	$892.69K	$1.42M	$1.42M
3095	Sekuya Multiverse SKYA	$0.003846	-3.80	$1.42M	$0.004053	$0.00383	$66.4K	$3.87M	$1.42M
3097	Inter Stable Token IST	$1.01 ₿0.000014	0.17	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.97K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3099	NORMIE NORMIE	$0.001452 ₿0.0000013	16.30	$1.41M ₿1.35K	$0.001469 ₿0.0000017	$0.001221 ₿0.0000013	$14.37K ₿173.14	$1.41M ₿1.35K	$1.41M ₿1.35K
3100	BananaCat BCAT	$0.001501 ₿0.000000026	-2.70	$1.42M ₿25.48	$0.001543 ₿0.000000029	$0.001459 ₿0.000000026	$89.72K ₿0.05	$1.42M ₿25.48	$1.42M ₿25.48
3102	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3103	GOUT GOUT	$0.0000092	-1.79	$1.42M	$0.00000951	$0.00000897	$30.92K	$1.42M	$1.42M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}