Ergebnisseite 25 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3533	Laika AI LKI	$0.002692	8.70	$1.15M	$0.002694	$0.002414	$336.69K	$2.69M	$1.15M
3536	GUMMY GUMMY	$0.001448	7.19	$1.15M	$0.00146	$0.00135	$644.53K	$1.15M	$1.15M
3538	VOLT.WIN VOLT	$0.002067	2.88	$1.15M	$0.002098	$0.001897	$1.86K	$1.15M	$1.15M
3543	DSLA DSLA	$0.0002051 ₿0.000000010	26.78	$1.14M ₿58.8	$0.0002051 ₿0.000000011	$0.0001617 ₿0.000000010	$104.89K ₿1.73	$1.17M ₿60.17	$1.14M ₿58.8
3544	BiFi BIFI	$0.001953 ₿0.000000081	-0.58	$1.14M ₿45.4	$0.00197 ₿0.000000083	$0.001816 ₿0.000000077	$118.28K ₿0.57	$1.95M ₿80.79	$1.14M ₿45.4
3545	Utility Cjournal UCJL	$4.19 ₿0.000099	1.95	$1.14M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.65K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3546	Catana CATANA	$0.001146	25.87	$1.15M	$0.001143	$0.0008868	$105.44K	$1.15M	$1.15M
3547	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,575.64 ₿0.050	$5,485.64 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3548	HOLD EARN	$0.002697 ₿0.000000094	3.61	$1.14M ₿40.6	$0.002699 ₿0.000000095	$0.002361 ₿0.000000093	$1.25K ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3549	Chinese Doge Wow CHIDO	$0.001195	10.58	$1.14M	$0.001211	$0.001079	$4.09K	$1.14M	$1.14M
3552	Tardi TARDI	$0.001137	6.33	$1.14M	$0.001149	$0.001054	$7.85K	$1.14M	$1.14M
3556	Dither DITH	$0.01133 ₿0.0000022	4.82	$1.13M ₿0	$0.0114 ₿0.0000025	$0.01075 ₿0.0000021	$2.26K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3558	BSCPAD BSCPAD	$0.0143 ₿0.0000023	1.86	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01379 ₿0.0000018	$248.42K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3560	Tower TOWER	$0.0003888 ₿0.00000016	6.56	$1.13M ₿206.34	$0.0003878 ₿0.00000019	$0.0003605 ₿0.00000015	$124.64K ₿14.49	$3.89M ₿1.63K	$1.13M ₿206.34
3561	AgentLayer AGENT	$0.002201	-3.01	$1.13M	$0.003083	$0.001922	$60.75K	$2.2M	$1.13M
3562	Burt BURT	$0.001133	9.21	$1.13M	$0.001136	$0.001021	$65.72K	$1.13M	$1.13M
3563	MerlinSwap MP	$0.0003595 ₿0.000000097	3.37	$1.13M ₿308.04	$0.0003617 ₿0.00000010	$0.0003461 ₿0.00000010	$113.31K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3564	Neurahub NEURA	$0.0135 ₿0.00000056	15.66	$1.13M ₿0	$0.01352 ₿0.00000066	$0.0115 ₿0.00000047	$5.32K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3565	Sperax USD USDS	$0.9981 ₿0.000014	0.54	$1.13M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$5.67K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3566	Sensi SENSI	$0.004709 ₿0.00000011	5.98	$1.13M ₿24.55	$0.004723 ₿0.00000011	$0.004429 ₿0.00000011	$1.83K ₿0	$1.15M ₿28.24	$1.13M ₿24.55
3568	Silly Dragon SILLY	$0.001124 ₿0.00000039	-2.51	$1.12M ₿391.36	$0.001173 ₿0.00000041	$0.001103 ₿0.00000038	$648.45K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3569	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,481	3.43	$1.12M	$109,580	$104,720	$5.76K	$1.12M	$1.12M
3570	Nigella Chain NIGELLA	$0.6925	15.70	$1.12M	$0.72	$0.5826	$376.98K	$130.22M	$1.12M
3572	Toad (SOL) $TOAD	$0.000000002662	5.32	$1.12M	$0.000000002691	$0.000000002512	$5.99K	$1.12M	$1.12M
3573	EYWA EYWA	$0.006013	11.34	$1.12M	$0.006054	$0.0054	$319.59K	$6.01M	$1.12M
3574	Geojam JAM	$0.0001472 ₿0.000000031	7.16	$1.12M ₿176.89	$0.0001688 ₿0.000000033	$0.0001373 ₿0.000000030	$78.52K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3575	Chain-key USDC CKUSDC	$0.9996	0.12	$1.12M	$1.01	$0.9932	$67.18K	$1.12M	$1.12M
3576	I love puppies PUPPIES	$0.00000002652 ₿0.000000000010	7.26	$1.12M ₿0	$0.00000002688 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$513.43K ₿29.47	$1.12M	$1.12M ₿0
3577	Donut DONUT	$0.005352 ₿0.00000025	7.38	$1.11M ₿57.33	$0.005468 ₿0.00000028	$0.004678 ₿0.00000026	$1.26K ₿0.23	$1.22M ₿57.33	$1.11M ₿57.33
3578	SatoshAI SAI	$0.0005875	1.92	$1.11M	$0.00059	$0.0005744	$882.92	$1.23M	$1.11M
3579	Wall Street Memes WSM	$0.0005922 ₿0.00000011	-2.83	$1.11M ₿224.5	$0.0006097 ₿0.00000012	$0.0005922 ₿0.00000011	$10.38K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3581	888 888	$0.01252	-2.64	$1.11M	$0.01296	$0.01232	$23.41K	$1.11M	$1.11M
3582	Merit Circle MC	$0.09331 ₿0.000044	17.64	$1.11M ₿1.12K	$0.09814 ₿0.000045	$0.07931 ₿0.000042	$939.83 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3583	Spookyswap BOO	$0.112 ₿0.000036	18.46	$1.11M ₿367.38	$0.1211 ₿0.000038	$0.08892 ₿0.000033	$67.67K ₿9.63	$1.53M ₿505.9	$1.11M ₿367.38
3584	MetaCene MAK	$0.005794	-1.51	$1.11M	$0.005981	$0.005792	$1.34M	$5.8M	$1.11M
3585	IRISnet IRIS	$0.00069 ₿0.00000054	8.02	$1.11M ₿884.57	$0.0007187 ₿0.00000057	$0.0006207 ₿0.00000054	$256.72K ₿56.54	$1.38M ₿1.1K	$1.11M ₿884.57
3586	neur.sh NEUR	$0.001209	2.22	$1.11M	$0.001253	$0.001163	$2.46M	$1.21M	$1.11M
3587	TAO INU TAONU	$0.001195 ₿0.00000018	6.36	$1.11M ₿0	$0.001347 ₿0.00000019	$0.001109 ₿0.00000015	$40.54K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3589	Web3 Whales W3W	$0.01182 ₿0.00000090	0.30	$1.11M ₿0	$0.01197 ₿0.00000091	$0.0117 ₿0.00000088	$1.43K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3590	Shibwifhatcoin SHIB	$0.001113 ₿0.000000034	11.86	$1.11M ₿34.74	$0.001132 ₿0.000000039	$0.0009825 ₿0.000000030	$12.84K ₿2.58	$1.11M ₿34.74	$1.11M ₿34.74
3592	r/FortNiteBR Bricks BRICK	$0.01723 ₿0.0000023	-0.12	$1.1M ₿153.31	$0.01861 ₿0.0000024	$0.01645 ₿0.0000022	$13.17K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3593	Big Data Protocol BDP	$0.04563 ₿0.0000037	5.40	$1.1M ₿89.68	$0.04639 ₿0.0000039	$0.04267 ₿0.0000035	$132.12K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3594	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007064 ₿0.0000000064	$0.0006807 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3596	Snake SNK	$0.01319	0.01	$1.1M	$0.01321	$0.01316	$24.4K	$1.1M	$1.1M
3597	Dypius DYP	$0.007069 ₿0.00000097	0.73	$1.1M ₿82.04	$0.007062 ₿0.0000010	$0.006714 ₿0.00000071	$210.56K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3598	V.SYSTEMS VSYS	$0.0003199 ₿0.000000018	6.27	$1.1M ₿57.24	$0.0003246 ₿0.000000021	$0.0002888 ₿0.000000017	$176.02K ₿26.59	$2.24M ₿123.1	$1.1M ₿57.24
3599	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02482 ₿0.00000022	$0.02369 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3600	REVV REVV	$0.0009982 ₿0.00000021	1.25	$1.1M ₿175.16	$0.0009995 ₿0.00000022	$0.0009434 ₿0.00000021	$69.5K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3602	PUPS (Ordinals) [OLD] PUPS	$0.1409 ₿0.00049	0.42	$1.09M ₿3.86K	$0.1413 ₿0.00055	$0.1403 ₿0.00047	$1.77 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3605	Hacash Diamond HACD	$9.55 ₿0.0053	-6.13	$1.09M ₿0	$10.24 ₿0.0065	$9.55 ₿0.0054	$235.98 ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3606	Probit Token PROB	$0.03934 ₿0.0000015	2.88	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03789 ₿0.0000014	$100.92K ₿0.6	$7.48M ₿296.65	$1.09M ₿43.15
3607	Auroracoin AUR	$0.05504 ₿0.00000084	48.96	$1.09M ₿16.83	$0.05525 ₿0.00000096	$0.0369 ₿0.00000084	$0.72 ₿0	$1.16M ₿17.88	$1.09M ₿16.83
3608	W Coin WCO	$0.0003766	3.67	$1.09M	$0.0003802	$0.0003526	$185.82K	$3.77M	$1.09M
3609	Verida Token VDA	$0.003719	-3.16	$1.09M	$0.003841	$0.003572	$56.27K	$3.72M	$1.09M
3611	KIP KIP	$0.0005535	8.90	$1.09M	$0.0005655	$0.0005018	$96.07K	$5.54M	$1.09M
3612	Kimbo KIMBO	$0.00001584 ₿0.0000000046	1.78	$1.1M ₿325.76	$0.00001618 ₿0.0000000048	$0.00001502 ₿0.0000000043	$58.84K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3613	Nvidia Tokenized Stock Defichain DNVDA	$8.9 ₿0.0067	-7.51	$1.08M ₿0	$9.62 ₿0.0068	$8.9 ₿0.0065	$182.74 ₿0.04	$1.08M	$1.08M ₿0
3614	Roco Finance ROCO	$0.01159 ₿0.0000050	0.03	$1.08M ₿129.77	$0.01177 ₿0.0000053	$0.01151 ₿0.0000046	$94.76K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3615	Dedium DEDI	$0.02159	15.37	$1.08M	$0.02166	$0.01862	$2.7K	$5.4M	$1.08M
3617	TN100x TN100X	$0.0001486 ₿0.000000035	9.89	$1.08M ₿0	$0.0001512 ₿0.000000037	$0.0001341 ₿0.000000028	$15.21K ₿3.07	$1.29M ₿356.37	$1.08M ₿0
3620	Sora Validator Token VAL	$0.01863 ₿0.0000069	-1.39	$1.08M ₿486.34	$0.02016 ₿0.0000070	$0.01639 ₿0.0000059	$31.27K ₿0.82	$1.86M ₿695.25	$1.08M ₿486.34
3622	Jarvis JARVIS	$0.02563 ₿0.0000014	3.03	$1.08M ₿0	$0.02563 ₿0.0000014	$0.02476 ₿0.0000013	$20.2 ₿0.04	$1.08M	$1.08M ₿0
3624	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.5 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3625	USK USK	$0.6439 ₿0.000014	11.46	$1.07M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$4.1K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3626	Per Community PER	$0.001787 ₿0.00000021	2.22	$1.07M ₿65.49	$0.001801 ₿0.00000021	$0.001706 ₿0.00000020	$130.29 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3627	Carnomaly CARR	$0.0006122 ₿0.000000068	0.13	$1.07M ₿0	$0.0006892 ₿0.000000076	$0.0005807 ₿0.000000062	$36.94K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3629	holoride RIDE	$0.001216 ₿0.00000019	3.08	$1.07M ₿169.66	$0.001224 ₿0.00000020	$0.001179 ₿0.00000019	$41.37K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3632	Orbofi AI OBI	$0.0009174 ₿0.00000031	2.62	$1.07M ₿143.74	$0.0009177 ₿0.00000032	$0.0008345 ₿0.00000031	$135.95K ₿6.04	$1.83M ₿633.77	$1.07M ₿143.74
3633	Million MM	$1.07 ₿0.000027	-0.15	$1.07M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$4.88K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3634	PsyDAO PSY	$0.0275	9.16	$1.07M	$0.02761	$0.02475	$1.89K	$2.82M	$1.07M
3635	Zap ZAP	$0.002315 ₿0.00000010	104.15	$1.07M ₿48.11	$0.002327 ₿0.00000011	$0.00113 ₿0.000000095	$325.45 ₿0.17	$1.2M ₿54.39	$1.07M ₿48.11
3636	Celer Bridged WETH (Astar) WETH	$2,579.3	7.56	$1.07M	$2,579.33	$2,377.81	$19.18K	$1.07M	$1.07M
3637	The Big Five BFT	$0.00001072 ₿0.0000000068	5.04	$1.07M ₿570.54	$0.00001074 ₿0.0000000082	$0.00001003 ₿0.0000000065	$260.96K ₿0.31	$1.07M ₿690.56	$1.07M ₿570.54
3640	Xraders XR	$0.02695	-1.95	$1.06M	$0.02752	$0.02691	$866.39K	$2.7M	$1.06M
3646	BlackCardCoin BCCOIN	$0.1051	4.24	$1.05M	$0.1059	$0.09946	$466.55K	$7.36M	$1.05M
3647	FOREST FOREST	$0.001056	8.50	$1.05M	$0.00106	$0.0009598	$18.03K	$1.05M	$1.05M
3648	Lybra LBR	$0.03218 ₿0.0000052	17.13	$1.05M ₿202.9	$0.03622 ₿0.0000055	$0.027 ₿0.0000051	$476.87K ₿27.95	$2.94M ₿304.75	$1.05M ₿202.9
3649	AIRian AIR	$0.006996	34.41	$1.05M	$0.007681	$0.005204	$42.8K	$7M	$1.05M
3650	WeSendit WSI	$0.001384 ₿0.00000024	1.90	$1.05M ₿62.92	$0.0014 ₿0.00000024	$0.001356 ₿0.00000023	$63.92K ₿1.99	$2.06M ₿359.2	$1.05M ₿62.92
3651	CoinCreate CREA	$0.01045	5.48	$1.05M	$0.01049	$0.009843	$1.15K	$1.05M	$1.05M
3654	Konan of Kaspa KONAN	$0.00000362	7.20	$1.04M	$0.00000365	$0.000003329	$72.68K	$1.04M	$1.04M
3655	Tokenomy TEN	$0.009009 ₿0.00000017	3.56	$1.04M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.14K ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3662	Klayr KLY	$0.005477	0.58	$1.04M	$0.005861	$0.005442	$5.71K	$1.05M	$1.04M
3663	Vibe Cat VIBE	$0.001053	9.50	$1.04M	$0.001084	$0.0009398	$23.07K	$1.04M	$1.04M
3664	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03319 ₿0.00000030	$0.02958 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3667	Lossless LSS	$0.01356 ₿0.0000032	-0.71	$1.03M ₿201.89	$0.01373 ₿0.0000033	$0.01355 ₿0.0000031	$132.5K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3668	CLever CLEV	$8.8 ₿0.000097	3.47	$1.03M ₿10.3	$9.18	$8.44	$1.67K ₿0.03	$11.03M ₿113	$1.03M ₿10.3
3669	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02192 ₿0.00000020	$0.01902 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3671	GameZone GZONE	$0.002437 ₿0.00000032	5.74	$1.03M ₿135.02	$0.00244 ₿0.00000034	$0.002274 ₿0.00000031	$53.41K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3675	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1279 ₿0.0000011	$0.1148 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3677	Catboy CATBOY	$0.005108 ₿0.0000014	2.11	$1.02M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$224.2K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3679	Wisdomise AI WSDM	$0.002087	-0.10	$1.02M	$0.002094	$0.002075	$100.88K	$2.09M	$1.02M
3680	FU FU	$0.00000575	1.38	$1.02M	$0.000005789	$0.000005609	$248.27	$1.02M	$1.02M
3682	apM Coin APM	$0.002807 ₿0.00000011	-3.36	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$205.3K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3684	Dolos The Bully BULLY	$0.001057	9.36	$1.02M	$0.001062	$0.0009631	$1.01M	$1.02M	$1.02M
3686	YouSim YOUSIM	$0.001014	28.01	$1.01M	$0.001018	$0.0007807	$16.83K	$1.01M	$1.01M
3687	MultiVAC MTV	$0.0002929 ₿0.000000022	0.55	$1.01M ₿78.87	$0.0002954 ₿0.000000024	$0.0002905 ₿0.000000022	$278.32K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3688	Moonray MNRY	$0.007269	-0.63	$1.01M	$0.007337	$0.00721	$282.73K	$7.27M	$1.01M
3689	Mystery MYSTERY	$0.000000002376	1.42	$1M	$0.000000002429	$0.000000002171	$698.87K	$1M	$1M
3690	Holdcoin HOLD	$0.0001008	-0.90	$1.01M	$0.0001087	$0.00009262	$167.05K	$1.01M	$1.01M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}