Ergebnisseite 25 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	STEPN Green Satoshi Token on ETH GST-ETH	$0.01354 ₿0.00000059	0.01*	$1.14M ₿36.68	$0.01354 ₿0.00000061	$0.01353 ₿0.00000058	$2.93 ₿0.2	$1.14M ₿17.76	$1.14M ₿36.68
3554	Kava Lend HARD	$0.008461 ₿0.0000035	-8.44	$1.14M ₿473.65	$0.009241 ₿0.0000037	$0.008294 ₿0.0000035	$357.42K ₿23.81	$1.69M ₿702.78	$1.14M ₿473.65
3555	Vibe Cat VIBE	$0.001157	8.71	$1.14M	$0.001173	$0.001001	$27.66K	$1.14M	$1.14M
3556	neur.sh NEUR	$0.001245	2.82	$1.14M	$0.001353	$0.001152	$2.16M	$1.25M	$1.14M
3557	Unifi Protocol DAO UNFI	$0.1438 ₿0.000077	-3.76	$1.14M ₿610.25	$0.1502 ₿0.000081	$0.1413 ₿0.000077	$358.27K ₿226.9	$1.44M ₿773.47	$1.14M ₿610.25
3558	Merit Circle MC	$0.09533 ₿0.000044	1.95	$1.14M ₿1.12K	$0.09913 ₿0.000045	$0.0857 ₿0.000042	$230.95 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3559	Sperax USD USDS	$0.9977 ₿0.000014	-0.03	$1.13M ₿16.73	$1 ₿0.000014	$0.9925 ₿0.000014	$24.83K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3560	Mindscraft MINDS	$0.001134	-3.23	$1.13M	$0.001223	$0.001075	$9.96K	$1.13M	$1.13M
3561	BSCPAD BSCPAD	$0.0143 ₿0.0000023	0.01*	$1.13M ₿191.95	$0.01433 ₿0.0000024	$0.01409 ₿0.0000018	$269.2K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3564	GUMMY GUMMY	$0.001427	-2.30	$1.14M	$0.001495	$0.001407	$193.01K	$1.14M	$1.14M
3565	Dedium DEDI	$0.02261	5.15	$1.13M	$0.02266	$0.02003	$8.37K	$5.65M	$1.13M
3566	Jarvis JARVIS	$0.02687 ₿0.0000014	0.38	$1.13M ₿0	$0.02728 ₿0.0000014	$0.02637 ₿0.0000013	$1.21 ₿0.04	$1.13M	$1.13M ₿0
3567	Laika AI LKI	$0.002633	-0.33	$1.13M	$0.002733	$0.002553	$280.43K	$2.64M	$1.13M
3568	Wall Street Memes WSM	$0.0005981 ₿0.00000011	1.04	$1.13M ₿224.5	$0.0006018 ₿0.00000012	$0.0005886 ₿0.00000011	$8.42K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3569	MerlinSwap MP	$0.0003571 ₿0.000000097	-0.85	$1.13M ₿308.04	$0.0003613 ₿0.00000010	$0.0003563 ₿0.00000010	$95.09K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3570	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,605	0.54	$1.12M	$110,296	$108,582	$7.91K	$1.12M	$1.12M
3571	888 888	$0.01262	1.17	$1.12M	$0.01341	$0.01226	$25.09K	$1.12M	$1.12M
3573	The Big Five BFT	$0.00001136 ₿0.0000000068	2.35	$1.12M ₿570.54	$0.0000116 ₿0.0000000082	$0.00001079 ₿0.0000000065	$195.51K ₿0.31	$1.13M ₿690.56	$1.12M ₿570.54
3575	EYWA EYWA	$0.006011	0.84	$1.12M	$0.006019	$0.005936	$252.71K	$6.01M	$1.12M
3576	Griffain New Hedge Fund CITADAIL	$0.001117	-3.13	$1.12M	$0.00116	$0.001092	$179.18K	$1.12M	$1.12M
3577	Chain-key USDC CKUSDC	$0.9998	-0.34	$1.12M	$1.02	$0.9922	$54.14K	$1.12M	$1.12M
3578	Imaginary Ones BUBBLE	$0.0007903	-5.61	$1.1M	$0.0009132	$0.0007891	$193.47K	$7.91M	$1.1M
3579	Kimbo KIMBO	$0.00001584 ₿0.0000000046	1.58	$1.11M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001554 ₿0.0000000043	$58.49K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3580	Silly Dragon SILLY	$0.001104 ₿0.00000039	-4.25	$1.1M ₿391.36	$0.001194 ₿0.00000041	$0.001093 ₿0.00000038	$667.25K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3581	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007092 ₿0.0000000064	$0.0006834 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3582	Snake SNK	$0.01319	-0.04	$1.1M	$0.01324	$0.01317	$26.32K	$1.1M	$1.1M
3583	Toad (SOL) $TOAD	$0.000000002623	-1.96	$1.11M	$0.000000002682	$0.000000002449	$11.13K	$1.11M	$1.11M
3584	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02492 ₿0.00000022	$0.02379 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3585	Web3 Whales W3W	$0.01175 ₿0.00000090	0.45	$1.1M ₿0	$0.01178 ₿0.00000091	$0.01167 ₿0.00000088	$202.87 ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3587	PsyDAO PSY	$0.02836	2.91	$1.1M	$0.02847	$0.02718	$2.97K	$2.9M	$1.1M
3588	aaa cat AAA	$0.0001098	10.31	$1.1M	$0.00011	$0.00009917	$3.77K	$1.1M	$1.1M
3589	PUPS (Ordinals) [OLD] PUPS	$0.1409 ₿0.00049	-0.14	$1.09M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$1.22 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3590	Per Community PER	$0.001824 ₿0.00000021	0.98	$1.09M ₿65.49	$0.001872 ₿0.00000021	$0.001796 ₿0.00000020	$266.49 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3591	Donut DONUT	$0.005251 ₿0.00000025	-2.10	$1.09M ₿57.33	$0.005419 ₿0.00000028	$0.005013 ₿0.00000026	$1.25K ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3592	REVV REVV	$0.000984 ₿0.00000021	-1.41	$1.09M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$65.79K ₿7.82	$2.95M ₿642.53	$1.09M ₿175.16
3593	TAO INU TAONU	$0.001177 ₿0.00000018	-2.74	$1.09M ₿0	$0.001378 ₿0.00000019	$0.001172 ₿0.00000015	$45.5K ₿4.42	$1.09M ₿166.71	$1.09M ₿0
3594	I love puppies PUPPIES	$0.00000002592 ₿0.000000000010	-3.11	$1.09M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002532 ₿0.0000000000076	$456.46K ₿29.47	$1.09M	$1.09M ₿0
3596	Dypius DYP	$0.006983 ₿0.00000097	-1.49	$1.09M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$399.48K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3599	Shibwifhatcoin SHIB	$0.001096 ₿0.000000034	-1.43	$1.09M ₿34.74	$0.001133 ₿0.000000039	$0.001071 ₿0.000000030	$6.8K ₿2.58	$1.09M ₿34.74	$1.09M ₿34.74
3601	Probit Token PROB	$0.03919 ₿0.0000015	-0.21	$1.09M ₿43.15	$0.04001 ₿0.0000015	$0.03873 ₿0.0000014	$409.85K ₿0.6	$7.45M ₿296.65	$1.09M ₿43.15
3602	Roco Finance ROCO	$0.01158 ₿0.0000050	-0.19	$1.08M ₿129.77	$0.01171 ₿0.0000053	$0.01152 ₿0.0000046	$46.72K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3605	MEMENTO•MORI (Runes) MORI	$0.01076	-18.35	$1.08M	$0.0132	$0.01076	$3.33K	$1.08M	$1.08M
3607	Neurahub NEURA	$0.01285 ₿0.00000056	-5.12	$1.08M ₿0	$0.01386 ₿0.00000066	$0.01268 ₿0.00000047	$11.67K ₿3.05	$1.29M ₿55.98	$1.08M ₿0
3608	Tower TOWER	$0.0003683 ₿0.00000016	-5.36	$1.07M ₿206.34	$0.0003935 ₿0.00000019	$0.0003684 ₿0.00000015	$119.74K ₿14.49	$3.68M ₿1.63K	$1.07M ₿206.34
3609	Geojam JAM	$0.0001416 ₿0.000000031	-4.01	$1.09M ₿176.89	$0.0001523 ₿0.000000033	$0.000137 ₿0.000000030	$67.2K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
3611	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3612	Carnomaly CARR	$0.000613 ₿0.000000068	3.47	$1.07M ₿0	$0.0006131 ₿0.000000076	$0.0005501 ₿0.000000062	$33.87K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3613	AgentLayer AGENT	$0.002077	-1.96	$1.07M	$0.002134	$0.001954	$45.47K	$2.07M	$1.07M
3614	Orbofi AI OBI	$0.0009188 ₿0.00000031	0.27	$1.07M ₿143.74	$0.0009623 ₿0.00000032	$0.00091 ₿0.00000031	$147.02K ₿6.04	$1.83M ₿633.77	$1.07M ₿143.74
3615	Celer Bridged WETH (Astar) WETH	$2,583.23	0.03	$1.07M	$2,624.98	$2,531.76	$6.56K	$1.07M	$1.07M
3616	Catboy CATBOY	$0.005331 ₿0.0000014	4.37	$1.07M ₿269.44	$0.00535 ₿0.0000017	$0.005096 ₿0.0000013	$232.74K ₿16.9	$1.07M ₿283.53	$1.07M ₿269.44
3621	holoride RIDE	$0.001201 ₿0.00000019	-1.16	$1.06M ₿169.66	$0.001243 ₿0.00000020	$0.001146 ₿0.00000019	$57.73K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3623	LayerAI LAI	$0.0004596 ₿0.00000066	-12.94	$1.05M ₿210.86	$0.000536 ₿0.00000069	$0.0004188 ₿0.00000065	$311.55K ₿131.41	$1.33M ₿1.99K	$1.05M ₿210.86
3624	Klayr KLY	$0.005577	2.24	$1.05M	$0.005861	$0.005407	$5.36K	$1.06M	$1.05M
3625	FOREST FOREST	$0.001053	-0.48	$1.05M	$0.00113	$0.001036	$25.01K	$1.05M	$1.05M
3627	Million MM	$1.05 ₿0.000027	0.99	$1.05M ₿26.97	$1.07 ₿0.000027	$1.03 ₿0.000025	$311.21 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3629	Neiro NEIRO	$0.001053	3.40	$1.05M	$0.001073	$0.001015	$2.87M	$1.05M	$1.05M
3632	Catana CATANA	$0.001045	-11.63	$1.05M	$0.001186	$0.001016	$113.23K	$1.05M	$1.05M
3634	Spookyswap BOO	$0.1051 ₿0.000036	-5.07	$1.04M ₿367.38	$0.1208 ₿0.000038	$0.1023 ₿0.000033	$56.14K ₿9.63	$1.44M ₿505.9	$1.04M ₿367.38
3635	CLever CLEV	$8.9 ₿0.000097	0.85	$1.04M ₿10.3	$9.04	$8.69	$746.31 ₿0.03	$11.16M ₿113	$1.04M ₿10.3
3636	WeSendit WSI	$0.001339 ₿0.00000024	-3.32	$1.04M ₿62.92	$0.001386 ₿0.00000024	$0.001337 ₿0.00000023	$69.85K ₿1.99	$1.99M ₿359.2	$1.04M ₿62.92
3638	Moonray MNRY	$0.007462	1.41	$1.04M	$0.00754	$0.007291	$377.15K	$7.46M	$1.04M
3639	BiFi BIFI	$0.001777 ₿0.000000081	-5.74	$1.04M ₿45.4	$0.001947 ₿0.000000083	$0.001735 ₿0.000000077	$84.64K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3641	W Coin WCO	$0.0003609	-3.18	$1.04M	$0.0003908	$0.0003563	$157.87K	$3.58M	$1.04M
3644	GameZone GZONE	$0.002464 ₿0.00000032	1.07	$1.04M ₿135.02	$0.002743 ₿0.00000034	$0.002325 ₿0.00000031	$60.45K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3646	Dolos The Bully BULLY	$0.001081	-1.03	$1.04M	$0.001176	$0.001076	$1.05M	$1.04M	$1.04M
3648	Xraders XR	$0.02636	-2.23	$1.04M	$0.02698	$0.02633	$544.86K	$2.64M	$1.04M
3650	RabbitX RBX	$0.001728 ₿0.0000013	4.23	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.00163 ₿0.0000013	$44.13K ₿2.14	$1.73M ₿1.37K	$1.04M ₿498.61
3651	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03332 ₿0.00000030	$0.0297 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3653	Potcoin POT	$0.002458 ₿0.000000026	-17.54	$1.03M ₿6.04	$0.003033 ₿0.000000031	$0.002333 ₿0.000000026	$3.99K ₿0	$1.03M ₿11.09	$1.03M ₿6.04
3656	IRISnet IRIS	$0.0006409 ₿0.00000054	-7.15	$1.03M ₿884.57	$0.0007068 ₿0.00000057	$0.0006307 ₿0.00000054	$189.99K ₿56.54	$1.28M ₿1.1K	$1.03M ₿884.57
3658	Mystery MYSTERY	$0.00000000245	0.40	$1.03M	$0.000000002868	$0.00000000205	$854.24K	$1.03M	$1.03M
3659	Wrapped Accumulate WACME	$0.003098 ₿0.00000016	-31.72	$915.87K ₿38.61	$0.005582 ₿0.00000042	$0.00306 ₿0.00000016	$116.53 ₿0.03	$932.67K ₿43.18	$915.87K ₿38.61
3661	MultiVAC MTV	$0.0002974 ₿0.000000022	-0.08	$1.03M ₿78.87	$0.0002986 ₿0.000000024	$0.0002914 ₿0.000000022	$263.42K ₿2.24	$2.97M ₿227.97	$1.03M ₿78.87
3662	MetaCene MAK	$0.005375	-7.24	$1.03M	$0.005796	$0.005354	$1.14M	$5.38M	$1.03M
3664	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.022 ₿0.00000020	$0.0191 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3665	r/FortNiteBR Bricks BRICK	$0.01603 ₿0.0000023	-7.66	$1.03M ₿153.31	$0.01749 ₿0.0000024	$0.01538 ₿0.0000022	$21.15K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3667	Sora Validator Token VAL	$0.0177 ₿0.0000069	-4.69	$1.02M ₿486.34	$0.02083 ₿0.0000070	$0.01744 ₿0.0000059	$26.9K ₿0.82	$1.77M ₿695.25	$1.02M ₿486.34
3668	Konan of Kaspa KONAN	$0.000003599	-0.15	$1.02M	$0.000003679	$0.00000353	$72.75K	$1.02M	$1.02M
3669	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1284 ₿0.0000011	$0.1152 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3671	Gen Z Quant QUANT	$0.00102	-15.97	$1.02M	$0.001214	$0.00102	$258.95K	$1.02M	$1.02M
3672	CYI by Virtuals CYI	$0.001024	3.59	$1.02M	$0.00105	$0.0009732	$976	$1.02M	$1.02M
3673	apM Coin APM	$0.002818 ₿0.00000011	-0.61	$1.02M ₿41.65	$0.002836 ₿0.00000012	$0.002749 ₿0.00000011	$113K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3675	Wisdomise AI WSDM	$0.002084	-0.11	$1.02M	$0.002095	$0.002078	$104.55K	$2.08M	$1.02M
3676	FU FU	$0.00000574	-0.03	$1.02M	$0.000005769	$0.00000572	$108.11	$1.02M	$1.02M
3681	Lossless LSS	$0.01326 ₿0.0000032	-2.71	$1.01M ₿201.89	$0.01368 ₿0.0000033	$0.01272 ₿0.0000031	$104.5K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3683	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.26 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3684	Help HELP	$11.06	0.18	$1.01M	$11.12	$10.79	$179.25	$3.32M	$1.01M
3686	Polka City POLC	$0.002449 ₿0.00000026	1.51	$1.01M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$188.09K ₿32.4	$1.66M ₿181.99	$1.01M ₿110.1
3690	SuiAI SUAI	$0.001003	6.20	$1M	$0.001007	$0.0009138	$66.55K	$1M	$1M
3692	Honk HONK	$0.001011 ₿0.000000090	3.65	$1M ₿86.83	$0.001018 ₿0.00000010	$0.0009704 ₿0.000000088	$3.02K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3695	TN100x TN100X	$0.0001375 ₿0.000000035	-7.94	$999.64K ₿0	$0.0001509 ₿0.000000037	$0.0001327 ₿0.000000028	$36.38K ₿3.07	$1.19M ₿356.37	$999.64K ₿0
3696	LUCI LUCI	$0.0009996	0.97	$998.01K	$0.001251	$0.0009795	$15.91K	$998.01K	$998.01K
3698	Gemini GEMINI	$0.0009936	8.48	$996.03K	$0.0009966	$0.0009044	$4.11K	$996.03K	$996.03K
3699	Seraph by Virtuals SERAPH	$0.000994	1.99	$993.62K	$0.001031	$0.0009596	$1.1K	$993.62K	$993.62K
3704	Klaytn Dai KDAI	$0.09529 ₿0.0000037	-0.64	$990.74K ₿0	$0.09812 ₿0.0000039	$0.09378 ₿0.0000037	$1.62K ₿0.06	$990.74K	$990.74K ₿0
3705	YouSim YOUSIM	$0.0009895	-8.70	$988.71K	$0.001094	$0.0009867	$21.44K	$988.71K	$988.71K
3709	Prophet of Ethereum PROPHET	$0.0009842	12.56	$983.55K	$0.000998	$0.0008706	$11.54K	$983.55K	$983.55K
3710	Fjord Foundry FJO	$0.09315	1.63	$984.62K	$0.09564	$0.09003	$439.01K	$8.2M	$984.62K
3711	Tokenomy TEN	$0.008501 ₿0.00000017	-5.63	$982.03K ₿18.85	$0.009012 ₿0.00000018	$0.008383 ₿0.00000011	$1.94K ₿3.09	$1.7M ₿32.65	$982.03K ₿18.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}