Ergebnisseite 25 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5196	ORBIT GRIFT	$0.0003906 ₿0.0000000041	-7.19	$343.67K ₿3.68	$0.0004209 ₿0.0000000044	$0.0003886 ₿0.0000000041	$469K ₿5.03	$390.55K ₿4.19	$343.67K ₿3.68
5197	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5205	Velvet Unicorn by Virtuals VU	$0.0003435 ₿0.0000000036	-2.31	$341.5K ₿3.66	$0.0003547 ₿0.0000000037	$0.0003167 ₿0.0000000034	$1.93K ₿0.02	$341.5K ₿3.66	$341.5K ₿3.66
5210	Blockasset BLOCK	$0.001092 ₿0.000000011	-6.49	$340.48K ₿3.65	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$6.09K ₿0.07	$340.48K ₿3.65	$340.48K ₿3.65
5211	web3war FPS	$0.008151 ₿0.000000087	0.65	$340.18K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$23.67K ₿0.25	$1.23M ₿13.13	$340.18K ₿3.65
5215	CheckDot CDT	$0.04592 ₿0.00000049	-2.21	$339.38K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.4 ₿0	$459.2K ₿4.92	$339.38K ₿3.64
5217	Virtua TVK	$0.00399 ₿0.000000042	26.76	$338.96K ₿3.63	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.02	$4.79M ₿51.33	$338.96K ₿3.63
5218	LOL LOL	$0.0003464 ₿0.0000000037	-9.12	$338.62K ₿3.63	$0.0003857 ₿0.0000000040	$0.0003424 ₿0.0000000036	$2.14K ₿0.02	$338.62K ₿3.63	$338.62K ₿3.63
5221	Moby MOBY	$0.008187 ₿0.000000087	8.32	$337.28K ₿3.61	$0.00828 ₿0.000000089	$0.007144 ₿0.000000077	$60.61K ₿0.65	$818.71K ₿8.77	$337.28K ₿3.61
5224	enqAI ENQAI	$0.0003396 ₿0.0000000036	-8.15	$336.49K ₿3.61	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$57.63K ₿0.62	$339.63K ₿3.64	$336.49K ₿3.61
5228	RIBBIT RBT	$0.0000008192 ₿0.0000000000087	-8.41	$335.15K ₿3.59	$0.000000901 ₿0.0000000000094	$0.0000008015 ₿0.0000000000086	$2.98K ₿0.03	$335.15K ₿3.59	$335.15K ₿3.59
5232	cLINK CLINK	$0.2603 ₿0.0000027	-6.40	$333.94K ₿3.58	$0.2803 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$333.94K ₿3.58	$333.94K ₿3.58
5243	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-12.26	$331.57K ₿3.55	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$244.11K ₿2.62	$465.35K ₿4.99	$331.57K ₿3.55
5245	All Your Base AYB	$0.0000001665 ₿0.0000000000017	-2.86	$331.36K ₿3.55	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.63 ₿0	$331.36K ₿3.55	$331.36K ₿3.55
5249	SatoshiVM SAVM	$0.04662 ₿0.00000048	0.62	$330.37K ₿3.54	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$169.95K ₿1.13	$943.5K ₿10.11	$330.37K ₿3.54
5251	Xraders XR	$0.005761 ₿0.000000061	-7.12	$330.32K ₿3.54	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$957.04K ₿10.26	$575.69K ₿6.17	$330.32K ₿3.54
5252	Trakx TRKX	$0.000465 ₿0.0000000049	-2.00	$333.14K ₿3.54	$0.0004782 ₿0.0000000051	$0.0004607 ₿0.0000000049	$12.91K ₿0.14	$465.06K ₿4.94	$333.14K ₿3.54
5255	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5263	UX Chain UX	$0.00007417 ₿0.00000000079	5.88	$328.81K ₿3.53	$0.00007443 ₿0.00000000080	$0.0000698 ₿0.00000000073	$224.66 ₿0	$911.68K ₿9.78	$328.81K ₿3.53
5264	Gen Z Quant QUANT	$0.0003272 ₿0.0000000035	-3.20	$327.16K ₿3.52	$0.0003473 ₿0.0000000036	$0.0003223 ₿0.0000000034	$6.54K ₿0.07	$327.16K ₿3.52	$327.16K ₿3.52
5265	Aston Martin Cognizant Fan Token AM	$0.1183 ₿0.0000012	-2.03	$328.62K ₿3.52	$0.1215 ₿0.0000013	$0.116 ₿0.0000012	$35.29K ₿0.38	$1.18M ₿12.69	$328.62K ₿3.52
5266	PepeSol PEPE	$0.000329 ₿0.0000000035	-1.68	$328.44K ₿3.52	$0.000337 ₿0.0000000036	$0.0003289 ₿0.0000000035	$718.56 ₿0.01	$328.44K ₿3.52	$328.44K ₿3.52
5268	FreeRossDAO FREE	$0.00004253 ₿0.00000000045	3.31	$328.17K ₿3.52	$0.00004255 ₿0.00000000045	$0.00004087 ₿0.00000000042	$230.36 ₿0	$394.96K ₿4.23	$328.17K ₿3.52
5270	Pepoclown HONK	$0.00000000078 ₿0.0000000000000083	-9.93	$328.06K ₿3.52	$0.000000000873 ₿0.0000000000000091	$0.000000000691 ₿0.0000000000000074	$13.91K ₿0.15	$328.06K ₿3.52	$328.06K ₿3.52
5271	SophiaVerse SOPH	$0.001258 ₿0.000000013	-1.91	$327.3K ₿3.51	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$68.94K ₿0.74	$1.26M ₿13.48	$327.3K ₿3.51
5273	Ÿ YAI	$0.003553 ₿0.000000038	-3.83	$327.09K ₿3.51	$0.003725 ₿0.000000039	$0.00352 ₿0.000000038	$4.47 ₿0	$355.53K ₿3.81	$327.09K ₿3.51
5277	History of Pepe HOPE	$0.000326 ₿0.0000000034	-6.72	$326.05K ₿3.49	$0.0003516 ₿0.0000000037	$0.0003126 ₿0.0000000033	$3.42K ₿0.04	$326.05K ₿3.49	$326.05K ₿3.49
5279	IQ50 IQ50	$0.0000006427 ₿0.0000000000068	-5.12	$325.87K ₿3.49	$0.0000006921 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$173.1 ₿0	$325.87K ₿3.49	$325.87K ₿3.49
5281	POWSCHE POWSCHE	$0.00326 ₿0.000000034	-8.98	$325.7K ₿3.49	$0.003586 ₿0.000000038	$0.003169 ₿0.000000034	$51.21K ₿0.55	$325.7K ₿3.49	$325.7K ₿3.49
5283	Kimbo KIMBO	$0.000004619 ₿0.000000000048	-7.72	$325.41K ₿3.49	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$67.54K ₿0.71	$325.41K ₿3.49	$325.41K ₿3.49
5289	ArbiDoge ADOGE	$0.00000004045 ₿0.00000000000043	-3.73	$324K ₿3.47	$0.00000004211 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$22.41 ₿0	$324K ₿3.47	$324K ₿3.47
5290	Beni BENI	$0.0003267 ₿0.0000000035	-2.69	$323.97K ₿3.47	$0.000341 ₿0.0000000035	$0.0003228 ₿0.0000000034	$543.4 ₿0.01	$323.97K ₿3.47	$323.97K ₿3.47
5291	FATCAT $FATCAT	$0.0003544 ₿0.0000000037	-6.67	$322.26K ₿3.47	$0.0003859 ₿0.0000000040	$0.0003421 ₿0.0000000037	$1.55K ₿0.02	$353.87K ₿3.81	$322.26K ₿3.47
5292	Laika AI LKI	$0.0007548 ₿0.0000000080	-4.71	$323.64K ₿3.47	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$269.1K ₿2.88	$755.75K ₿8.1	$323.64K ₿3.47
5295	Tardi TARDI	$0.0003233 ₿0.0000000034	-11.19	$323.17K ₿3.46	$0.0003698 ₿0.0000000038	$0.0003161 ₿0.0000000033	$538.4 ₿0.01	$323.17K ₿3.46	$323.17K ₿3.46
5296	Spacebucks SBX	$0.0003228 ₿0.0000000034	-5.13	$322.87K ₿3.47	$0.0003418 ₿0.0000000035	$0.0003121 ₿0.0000000033	$62.54 ₿0	$322.87K ₿3.47	$322.87K ₿3.47
5297	Maple MPL	$0.1851 ₿0.0000019	-0.08	$323.74K ₿3.46	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$54.13K ₿0.58	$1.85M ₿19.81	$323.74K ₿3.46
5298	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1157 ₿0.0000012	-2.98	$322.47K ₿3.46	$0.1199 ₿0.0000012	$0.1143 ₿0.0000012	$108.21K ₿1.16	$1.16M ₿12.41	$322.47K ₿3.46
5299	Mendi Finance MENDI	$0.007659 ₿0.000000082	0.28	$322.36K ₿3.45	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$538.6 ₿0.01	$765.99K ₿8.21	$322.36K ₿3.45
5303	Everyworld EVERY	$0.0001261 ₿0.0000000013	-11.25	$321.51K ₿3.45	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$237.6 ₿0	$1.26M ₿13.52	$321.51K ₿3.45
5305	LATOKEN LA	$0.005297 ₿0.000000056	-3.65	$321.42K ₿3.44	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.71	$321.42K ₿3.44
5307	Kai Ken KAI	$0.000000000763 ₿0.0000000000000081	0.65	$320.94K ₿3.44	$0.000000000785 ₿0.0000000000000084	$0.00000000075 ₿0.0000000000000078	$50.36K ₿0.54	$320.94K ₿3.44	$320.94K ₿3.44
5311	Deri Protocol DERI	$0.00244 ₿0.000000026	11.07	$320.21K ₿3.43	$0.002447 ₿0.000000026	$0.002121 ₿0.000000022	$16.74K ₿0.18	$1.14M ₿12.24	$320.21K ₿3.43
5313	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5324	Planet Token PLANET	$0.0000003732 ₿0.0000000000040	-12.24	$317.72K ₿3.4	$0.0000004345 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$67.99K ₿0.73	$373.15K ₿4	$317.72K ₿3.4
5328	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5331	Yoshi.exchange YOSHI	$0.002058 ₿0.000000022	-2.09	$315.01K ₿3.38	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$24.01 ₿0	$315.01K ₿3.38	$315.01K ₿3.38
5332	Hubble HBB	$0.00461 ₿0.000000049	-2.07	$315K ₿3.38	$0.004711 ₿0.000000049	$0.004411 ₿0.000000046	$123.85 ₿0	$461.02K ₿4.94	$315K ₿3.38
5333	Dfyn Network DFYN	$0.001636 ₿0.000000017	-3.46	$314.93K ₿3.38	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$77.2K ₿0.83	$324.41K ₿3.48	$314.93K ₿3.38
5334	HAMI $HAMI	$0.0003146 ₿0.0000000033	-21.03	$314.73K ₿3.37	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$49.8K ₿0.53	$314.73K ₿3.37	$314.73K ₿3.37
5339	888 888	$0.003519 ₿0.000000037	-8.35	$312.69K ₿3.37	$0.003915 ₿0.000000041	$0.003494 ₿0.000000037	$4.49K ₿0.05	$312.69K ₿3.37	$312.69K ₿3.37
5343	AstroPepeX APX	$0.00000483 ₿0.000000000051	8.86	$313.63K ₿3.36	$0.000005079 ₿0.000000000053	$0.00000421 ₿0.000000000045	$59.17K ₿0.63	$313.63K ₿3.36	$313.63K ₿3.36
5348	FOREST FOREST	$0.0003107 ₿0.0000000033	-5.21	$310.73K ₿3.35	$0.0003323 ₿0.0000000034	$0.0003071 ₿0.0000000032	$1.16K ₿0.01	$310.73K ₿3.35	$310.73K ₿3.35
5350	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0	$311.6K ₿3.28	$0	$0	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5354	OctonetAI OCTO	$0.003087 ₿0.000000033	-5.79	$308.79K ₿3.33	$0.003338 ₿0.000000034	$0.003066 ₿0.000000032	$1.69K ₿0.02	$308.79K ₿3.33	$308.79K ₿3.33
5356	Market Making Pro MMPRO	$0.003362 ₿0.000000036	-0.05	$309.62K ₿3.32	$0.003507 ₿0.000000037	$0.003335 ₿0.000000035	$18.72K ₿0.2	$336.25K ₿3.6	$309.62K ₿3.32
5360	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5365	Koi KOI	$0.0006164 ₿0.0000000066	-3.96	$308.23K ₿3.32	$0.0006443 ₿0.0000000067	$0.0006043 ₿0.0000000065	$5.69 ₿0	$616.45K ₿6.63	$308.23K ₿3.32
5367	aBTC ABTC	$92,377 ₿0.99	-1.76	$308.17K ₿2.76	$94,918 ₿1.0053	$87,292 ₿0.93	$12.73K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5370	UXD Stablecoin UXD	$1.02 ₿0.000010	0.71	$307.49K ₿3.3	$1.04 ₿0.000011	$1.01 ₿0.000010	$65.15 ₿0	$9.2M ₿98.58	$307.49K ₿3.3
5371	Chirpley CHRP	$0.0004281 ₿0.0000000045	0.48	$307.24K ₿3.29	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$59.78K ₿0.64	$428.16K ₿4.59	$307.24K ₿3.29
5373	UniLend Finance UFT	$0.00307 ₿0.000000031	0.90	$297.78K ₿3.19	$0.003135 ₿0.000000033	$0.002976 ₿0.000000031	$59.4K ₿0.62	$297.78K ₿3.19	$297.78K ₿3.19
5375	Polka City POLC	$0.0007394 ₿0.0000000079	-5.72	$304.2K ₿3.29	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$63.71K ₿0.69	$502.82K ₿5.44	$304.2K ₿3.29
5381	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5383	Prophet of Ethereum PROPHET	$0.000306 ₿0.0000000032	-6.39	$306.1K ₿3.28	$0.0003309 ₿0.0000000035	$0.0003029 ₿0.0000000032	$3.75K ₿0.04	$306.1K ₿3.28	$306.1K ₿3.28
5386	99 Bitcoins 99BTC	$0.000004629 ₿0.000000000049	0.40	$305.51K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.36 ₿0	$305.51K ₿3.28	$305.51K ₿3.28
5388	Kryptokrona XKR	$0.0005008 ₿0.0000000053	-19.18	$304.98K ₿3.27	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.14K ₿0.01	$500.82K ₿5.37	$304.98K ₿3.27
5391	DeFrogs DEFROGS	$30.4 ₿0.00032	-2.52	$303.99K ₿3.26	$31.49 ₿0.00033	$29.78 ₿0.00032	$979.55 ₿0.01	$303.99K ₿3.26	$303.99K ₿3.26
5392	Decentral Games DG	$0.0003267 ₿0.0000000035	0.27	$303.54K ₿3.25	$0.0003325 ₿0.0000000035	$0.000282 ₿0.0000000029	$93.56 ₿0	$303.54K ₿3.25	$303.54K ₿3.25
5394	Raven Protocol RAVEN	$0.0000683 ₿0.00000000073	-1.93	$303.03K ₿3.25	$0.00007155 ₿0.00000000075	$0.00006804 ₿0.00000000073	$266.51 ₿0	$683.01K ₿7.32	$303.03K ₿3.25
5395	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5405	SAIKO•HAMSTER $SAIKO	$0.01435 ₿0.00000015	52.44	$301.55K ₿3.23	$0.01491 ₿0.00000016	$0.009409 ₿0.000000098	$511.22 ₿0.01	$301.55K ₿3.23	$301.55K ₿3.23
5410	Sin City SIN	$0.0003441 ₿0.0000000036	-4.47	$299.7K ₿3.21	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$200.55K ₿2.15	$344.1K ₿3.69	$299.7K ₿3.21
5412	Hermes Protocol HERMES	$0.001733 ₿0.000000018	-3.57	$299.27K ₿3.21	$0.001811 ₿0.000000018	$0.001717 ₿0.000000018	$58.5 ₿0	$934.75K ₿10.02	$299.27K ₿3.21
5414	Jim JIM	$0.000001309 ₿0.000000000013	0.16	$298.89K ₿3.2	$0.000001309 ₿0.000000000014	$0.0000013 ₿0.000000000013	$7.86 ₿0	$389.56K ₿4.18	$298.89K ₿3.2
5418	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.26	$298.11K ₿3.2	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$226.58 ₿0	$1.02M ₿10.94	$298.11K ₿3.2
5424	BKOKFi BKOK	$0.07391 ₿0.00000079	-0.35	$297.39K ₿3.18	$0.07417 ₿0.00000080	$0.07367 ₿0.00000077	$177.36 ₿0	$297.39K ₿3.18	$297.39K ₿3.18
5432	KOALA AI KOKO	$0.00000003095 ₿0.00000000000033	-8.22	$295.36K ₿3.17	$0.00000003375 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.91K ₿0.14	$311.93K ₿3.34	$295.36K ₿3.17
5433	Wisdomise AI WSDM	$0.0006052 ₿0.0000000064	0.02	$295.31K ₿3.16	$0.0006093 ₿0.0000000065	$0.0006032 ₿0.0000000063	$455.7K ₿4.88	$605.3K ₿6.49	$295.31K ₿3.16
5436	Affyn FYN	$0.0007678 ₿0.0000000082	-0.12	$294.16K ₿3.15	$0.0007768 ₿0.0000000083	$0.0007627 ₿0.0000000080	$12.43K ₿0.13	$766.2K ₿8.21	$294.16K ₿3.15
5438	GUMMY GUMMY	$0.0003679 ₿0.0000000039	-4.42	$293.07K ₿3.14	$0.0003885 ₿0.0000000040	$0.0003602 ₿0.0000000038	$604.06 ₿0.01	$293.07K ₿3.14	$293.07K ₿3.14
5439	Max on ETH MAXETH	$0.0000002929 ₿0.0000000000031	-7.57	$293K ₿3.14	$0.0000003201 ₿0.0000000000033	$0.0000002801 ₿0.0000000000030	$54.05K ₿0.58	$293K ₿3.14	$293K ₿3.14
5444	VOLT.WIN VOLT	$0.0005282 ₿0.0000000056	-6.13	$292.8K ₿3.14	$0.0005668 ₿0.0000000059	$0.0005197 ₿0.0000000056	$80.08 ₿0	$292.8K ₿3.14	$292.8K ₿3.14
5445	IVPAY IVPAY	$0.0009842 ₿0.000000010	-1.03	$292.39K ₿3.13	$0.0009998 ₿0.000000010	$0.0009762 ₿0.000000010	$107.94K ₿1.16	$984.16K ₿10.55	$292.39K ₿3.13
5446	Elk Finance ELK	$0.01811 ₿0.00000019	-3.22	$292.37K ₿3.13	$0.01899 ₿0.00000019	$0.01798 ₿0.00000019	$2.09K ₿0.02	$768.77K ₿8.24	$292.37K ₿3.13
5465	Bingus The Cat BINGUS	$0.0002897 ₿0.0000000031	-59.14	$289.73K ₿3.1	$0.0007091 ₿0.0000000076	$0.0002896 ₿0.0000000031	$1.98K ₿0.02	$289.73K ₿3.1	$289.73K ₿3.1
5472	Mystery MYSTERY	$0.000000000685 ₿0.0000000000000073	-3.45	$288.35K ₿3.09	$0.000000000719 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$127.29K ₿1.36	$288.35K ₿3.09	$288.35K ₿3.09
5473	Data Lake LAKE	$0.0001732 ₿0.0000000018	-5.90	$288.31K ₿3.09	$0.0001894 ₿0.0000000019	$0.0001723 ₿0.0000000018	$523.75 ₿0.01	$433.04K ₿4.64	$288.31K ₿3.09
5475	aixCB by Virtuals AIXCB	$0.0002894 ₿0.0000000031	-14.43	$287.55K ₿3.08	$0.0003397 ₿0.0000000035	$0.0002793 ₿0.0000000030	$5.98K ₿0.06	$287.55K ₿3.08	$287.55K ₿3.08
5476	Precipitate.ai RAIN	$0.0002873 ₿0.0000000030	-2.98	$287.37K ₿3.08	$0.0002988 ₿0.0000000031	$0.0002836 ₿0.0000000030	$12.2 ₿0	$287.37K ₿3.08	$287.37K ₿3.08
5481	Globiance Exchange GBEX	$0.000000000779 ₿0.0000000000000083	-4.84	$286.81K ₿3.07	$0.000000000819 ₿0.0000000000000085	$0.000000000755 ₿0.0000000000000081	$154.88 ₿0	$389.37K ₿4.17	$286.81K ₿3.07
5482	Libertum LBM	$0.004955 ₿0.000000053	-7.01	$286.65K ₿3.07	$0.005333 ₿0.000000056	$0.004652 ₿0.000000050	$102.36K ₿1.1	$989.63K ₿10.61	$286.65K ₿3.07
5486	NX Token NX	$0.007456 ₿0.000000079	-5.51	$285.77K ₿3.06	$0.007945 ₿0.000000083	$0.00738 ₿0.000000079	$73.05 ₿0	$745.66K ₿7.99	$285.77K ₿3.06
5487	Injective Quants QUNT	$0.000473 ₿0.0000000050	-3.30	$285.65K ₿3.06	$0.0005169 ₿0.0000000054	$0.0004438 ₿0.0000000047	$450.84 ₿0	$285.65K ₿3.06	$285.65K ₿3.06
5488	Wifejak WIFE	$0.0002839 ₿0.0000000030	-7.35	$285.32K ₿3.06	$0.0003125 ₿0.0000000032	$0.0002817 ₿0.0000000030	$1.25K ₿0.01	$285.32K ₿3.06	$285.32K ₿3.06
5491	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5493	sekoia by Virtuals SEKOIA	$0.0002839 ₿0.0000000030	-4.35	$283.94K ₿3.04	$0.0002978 ₿0.0000000031	$0.0002658 ₿0.0000000028	$74.63K ₿0.8	$283.94K ₿3.04	$283.94K ₿3.04
5502	Mode Bridged WBTC (Mode) WBTC	$91,602 ₿0.98	-3.66	$282.33K ₿3.03	$95,648 ₿1.024	$91,517 ₿0.98	$60.25 ₿0	$282.33K ₿3.03	$282.33K ₿3.03
5507	Peepo PEPO	$0.0000006742 ₿0.0000000000072	-5.34	$281.68K ₿3.03	$0.0000007183 ₿0.0000000000077	$0.0000006713 ₿0.0000000000072	$50.91 ₿0	$281.68K ₿3.03	$281.68K ₿3.03
5508	Walken WLKN	$0.0001838 ₿0.0000000019	-6.27	$281.43K ₿3.02	$0.0001988 ₿0.0000000020	$0.0001822 ₿0.0000000019	$2.81K ₿0.03	$366.42K ₿3.93	$281.43K ₿3.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}