Ergebnisseite 25 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	Kinka XNK	$3,325.92 ₿0.034	-0.05	$1.6M ₿0	$3,347.51 ₿0.034	$3,304.43 ₿0.033	$89.19K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3250	Warthog WART	$0.173 ₿0.000011	8.35	$1.6M ₿0	$0.1735 ₿0.000012	$0.1596 ₿0.000010	$48.24K ₿0.12	$1.6M ₿13.14	$1.6M ₿0
3251	RedFOX Labs RFOX	$0.000827 ₿0.000000076	85.64	$1.6M ₿141.24	$0.0008269 ₿0.000000081	$0.0004438 ₿0.000000073	$44.72 ₿3.53	$1.64M ₿152.19	$1.6M ₿141.24
3252	Allbridge ABR	$0.07972 ₿0.0000055	-1.31	$1.6M ₿54.31	$0.0813 ₿0.0000058	$0.07802 ₿0.0000052	$3.26K ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
3253	BASED BASED	$0.001587	37.11	$1.59M	$0.001594	$0.001101	$37.78K	$1.59M	$1.59M
3256	VEE VEE	$0.0002639	3.67	$1.59M	$0.0002648	$0.0002539	$5.23K	$1.59M	$1.59M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	ETHEREUM IS GOOD EBULL	$0.0001591	14.68	$1.59M	$0.0001613	$0.0001334	$126.4K	$1.59M	$1.59M
3258	KIKICat KIKI	$0.001589	2.52	$1.59M	$0.001599	$0.001506	$509.02K	$1.59M	$1.59M
3259	Meta MTA	$0.0318 ₿0.00000079	1.98	$1.59M ₿39.59	$0.03201 ₿0.00000090	$0.03118 ₿0.00000072	$36.77K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3260	STFX STFX	$0.002436 ₿0.00000089	-2.52	$1.58M ₿552.1	$0.002503 ₿0.00000090	$0.00242 ₿0.00000085	$3.12K ₿0.95	$2.17M ₿886.01	$1.58M ₿552.1
3261	CryoDAO CRYO	$0.535 ₿0.000018	2.11	$1.58M ₿0	$0.535 ₿0.000022	$0.5119 ₿0.000017	$4.49K ₿0.43	$2.36M ₿79.71	$1.58M ₿0
3262	Neoxa NEOX	$0.0001989 ₿0.000000035	1.63	$1.58M ₿173.71	$0.0002044 ₿0.000000036	$0.0001885 ₿0.000000033	$30.76K ₿7.24	$1.58M ₿743.18	$1.58M ₿173.71
3263	Passage PASG	$0.001256 ₿0.00000068	4.15	$1.58M ₿515.74	$0.001273 ₿0.00000068	$0.001192 ₿0.00000065	$5.76K ₿0.45	$1.7M ₿846.47	$1.58M ₿515.74
3264	SafeCoin SAFE	$0.05029 ₿0.0000015	9.40	$1.57M ₿49.01	$0.05442 ₿0.0000016	$0.04304 ₿0.0000012	$6.2K ₿0	$1.57M ₿49.01	$1.57M ₿49.01
3266	Dor DOR	$0.006043 ₿0.00000031	-0.31	$1.56M ₿20.81	$0.006089 ₿0.00000033	$0.005925 ₿0.00000030	$361.73K ₿1.52	$2.53M ₿118.11	$1.56M ₿20.81
3268	Nvidia Tokenized Stock Defichain DNVDA	$12.83 ₿0.0067	-1.47	$1.56M ₿0	$13.18 ₿0.0068	$12.83 ₿0.0065	$253.05 ₿0.04	$1.56M	$1.56M ₿0
3270	Bitrock BROCK	$0.01563 ₿0.0000026	4.08	$1.56M ₿266.13	$0.0161 ₿0.0000029	$0.01501 ₿0.0000026	$279.13K ₿3.25	$1.56M ₿266.13	$1.56M ₿266.13
3271	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3272	zkSwap Finance ZF	$0.002846 ₿0.00000074	5.06	$1.56M ₿250.31	$0.002848 ₿0.00000078	$0.002658 ₿0.00000073	$184.13K ₿48.93	$2.16M ₿436.58	$1.56M ₿250.31
3273	SUI Agents SUIAI	$0.0235	1.53	$1.56M	$0.02345	$0.02225	$295.01K	$1.56M	$1.56M
3274	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0855 ₿0.00000077	$0.08175 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3275	FUSION FSN	$0.01993 ₿0.0000026	3.67	$1.56M ₿199.96	$0.02028 ₿0.0000028	$0.01595 ₿0.0000024	$246.97K ₿1.68	$1.57M ₿201.35	$1.56M ₿199.96
3278	Joystream JOY	$0.001442 ₿0.00000026	-7.43	$1.55M ₿234.77	$0.001608 ₿0.00000026	$0.001442 ₿0.00000025	$112.75K ₿13	$1.58M ₿279.97	$1.55M ₿234.77
3279	Stash Inu STASH	$0.0001664 ₿0.000000024	0.75	$1.55M ₿0	$0.0001668 ₿0.000000026	$0.0001651 ₿0.000000021	$125.7K ₿7.14	$1.55M ₿244.04	$1.55M ₿0
3280	Home3 HTS	$0.0195	8.17	$1.55M	$0.0195	$0.01787	$6.37K	$1.88M	$1.55M
3285	Satori Network SATORI	$3.34	-0.02	$1.54M	$3.37	$3.05	$1.78K	$1.67M	$1.54M
3288	LUCA LUCA	$0.6464 ₿0.000012	-0.28	$1.54M ₿95.6	$0.6663 ₿0.000012	$0.636 ₿0.000011	$196.79K ₿27.97	$1.59M ₿684.63	$1.54M ₿95.6
3289	Whales Market WHALES	$0.05897 ₿0.000025	5.61	$1.53M ₿532.49	$0.06045 ₿0.000027	$0.05548 ₿0.000020	$24.99K ₿87.88	$5.9M ₿2.51K	$1.53M ₿532.49
3290	Gains GAINS	$0.02808 ₿0.0000039	1.52	$1.53M ₿211.42	$0.02826 ₿0.0000039	$0.02748 ₿0.0000038	$52K ₿0.81	$2.81M ₿394.56	$1.53M ₿211.42
3292	Stobox Token STBU	$0.01224 ₿0.0000036	-11.74	$1.53M ₿352.96	$0.01418 ₿0.0000038	$0.0121 ₿0.0000031	$151.03K ₿15.9	$1.84M ₿368.26	$1.53M ₿352.96
3293	SALT SALT	$0.01752 ₿0.00000026	3.43	$1.53M ₿23.56	$0.01757 ₿0.00000033	$0.01664 ₿0.00000024	$156.25 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3301	Toad (SOL) $TOAD	$0.000000003588	-3.05	$1.51M	$0.000000003723	$0.000000003321	$19.53K	$1.51M	$1.51M
3302	We Love Tits TITS	$0.001538	23.16	$1.5M	$0.001526	$0.001147	$295.09K	$1.5M	$1.5M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002624 ₿0.000000023	$0.00191 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.59 ₿0.000014	$1.56 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3307	Silly Dragon SILLY	$0.001493 ₿0.00000039	3.55	$1.49M ₿391.36	$0.0015 ₿0.00000041	$0.001409 ₿0.00000038	$809.05K ₿86.64	$1.49M ₿391.36	$1.49M ₿391.36
3308	HMX HMX	$0.3644 ₿0.00011	0.40	$1.49M ₿177.22	$0.369 ₿0.00011	$0.3625 ₿0.00011	$30.75K ₿0.62	$3.64M ₿1.14K	$1.49M ₿177.22
3312	Bitcoin Pro BTCP	$11.51 ₿0.00037	8.06	$1.48M ₿48.04	$11.52 ₿0.00055	$10.61 ₿0.00036	$3.3K ₿0.11	$24.16M ₿782	$1.48M ₿48.04
3313	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.44 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3316	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1286 ₿0.0000011	$0.1154 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3317	Based Chad CHAD	$0.00002131 ₿0.00000000074	0.62	$1.48M ₿0	$0.00002231 ₿0.00000000081	$0.0000207 ₿0.00000000068	$9.16K ₿2.49	$1.48M ₿52.12	$1.48M ₿0
3318	CHONKY CHONKY	$0.00000296 ₿0.00000000068	14.39	$1.48M ₿0	$0.000002939 ₿0.00000000082	$0.00000246 ₿0.00000000066	$79.65K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3320	Tsotchke TSOTCHKE	$0.001558	-3.09	$1.47M	$0.001618	$0.001526	$48.06K	$1.55M	$1.47M
3321	HeadStarter HST	$0.00786 ₿0.00000047	2.82	$1.47M ₿68.02	$0.008511 ₿0.00000048	$0.007632 ₿0.00000045	$105.68K ₿1.53	$19.64M ₿1.18K	$1.47M ₿68.02
3324	Baby Pepe BABYPEPE	$0.000003469	-0.88	$1.46M	$0.00000362	$0.0000033	$27.99K	$1.46M	$1.46M
3325	Orange ORNJ	$0.01577 ₿0.0000080	-4.71	$1.45M ₿490.55	$0.01658 ₿0.0000087	$0.0157 ₿0.0000079	$648.65K ₿66.05	$1.58M ₿800.24	$1.45M ₿490.55
3327	Roco Finance ROCO	$0.01549 ₿0.0000050	0.34	$1.45M ₿129.77	$0.01559 ₿0.0000053	$0.0154 ₿0.0000046	$109.47K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3328	Witnet WIT	$0.001086 ₿0.00000013	61.98	$1.45M ₿176.97	$0.001245 ₿0.00000013	$0.000546 ₿0.00000012	$107.52K ₿3.35	$2.72M ₿331.93	$1.45M ₿176.97
3329	Hemule HEMULE	$0.001477 ₿0.00000025	5.24	$1.45M ₿247.6	$0.001498 ₿0.00000026	$0.001389 ₿0.00000022	$389.96K ₿11.7	$1.45M ₿247.6	$1.45M ₿247.6
3330	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.53 ₿0.000041	$4.4 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3331	Anzen Finance ANZ	$0.001698	120.92	$1.45M	$0.002327	$0.0007689	$147.28K	$16.99M	$1.45M
3332	Reddcoin RDD	$0.0000433 ₿0.0000000016	-10.11	$1.45M ₿52.36	$0.00004818 ₿0.0000000019	$0.00004183 ₿0.0000000016	$729.84 ₿0.04	$1.45M	$1.45M ₿52.36
3333	Wrapped USDM WUSDM	$1.08	0.23	$1.45M ₿0	$1.08	$1.07	$42.06K ₿7.92	$1.45M	$1.45M ₿0
3334	QuantixAI QAI	$101.22 ₿0.000016	-1.10	$1.45M ₿0	$102.35 ₿0.000018	$99.6 ₿0.000015	$4.89M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3335	Catboy CATBOY	$0.007189 ₿0.0000014	5.59	$1.44M ₿269.44	$0.007879 ₿0.0000017	$0.006728 ₿0.0000013	$219.06K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3336	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8579 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3337	Neos Credits NCR	$0.03532 ₿0.0000030	0.93	$1.43M ₿121.99	$0.03637 ₿0.0000047	$0.03465 ₿0.0000029	$109.44 ₿1.59	$1.76M ₿150	$1.43M ₿121.99
3339	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0.1434	$0.1434	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3341	Big Data Protocol BDP	$0.05933 ₿0.0000037	1.11	$1.43M ₿89.68	$0.05961 ₿0.0000039	$0.05647 ₿0.0000035	$183.34K ₿3.19	$3.85M ₿240.99	$1.43M ₿89.68
3345	Gala Film FILM	$0.01105	-20.02	$1.43M	$0.01653	$0.005578	$1.16K	$1.43M	$1.43M
3347	Troy TROY	$0.0001428 ₿0.000000045	0.48	$1.43M ₿458.24	$0.0001461 ₿0.000000047	$0.0001321 ₿0.000000045	$740.24K ₿40.76	$1.43M ₿458.24	$1.43M ₿458.24
3348	Pundi X PURSE PURSE	$0.00005271 ₿0.0000000046	-1.87	$1.42M ₿129.93	$0.00005471 ₿0.0000000050	$0.00005126 ₿0.0000000046	$28.5K ₿18.82	$2.63M ₿244.89	$1.42M ₿129.93
3349	21.co Wrapped BTC 21BTC	$109,544	1.01	$1.42M	$110,074	$106,913	$114.09K	$1.42M	$1.42M
3350	XOXNO XOXNO	$0.02584	1.40	$1.42M	$0.02607	$0.0252	$132.81K	$2.58M	$1.42M
3351	WeSendit WSI	$0.001933 ₿0.00000024	-1.23	$1.42M ₿62.92	$0.002002 ₿0.00000024	$0.001923 ₿0.00000023	$147.96K ₿1.99	$2.88M ₿359.2	$1.42M ₿62.92
3352	BEPRO Network BEPRO	$0.000142 ₿0.000000020	4.36	$1.42M ₿204.08	$0.000143 ₿0.000000021	$0.0001333 ₿0.000000019	$337.48K ₿11.6	$1.42M ₿204.08	$1.42M ₿204.08
3353	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.47 ₿0.000086	$3.8 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3354	MetaCene MAK	$0.007298	3.31	$1.42M	$0.007708	$0.007017	$2.02M	$7.39M	$1.42M
3356	Inter Stable Token IST	$1 ₿0.000014	0.02	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9995 ₿0.000014	$5.96K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.28 ₿0.000020	$2.08 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Fold FLD	$0.001225 ₿0.000000071	3.64	$1.41M ₿56.61	$0.001222 ₿0.000000072	$0.001166 ₿0.000000065	$7.35K ₿0.72	$3.25M ₿188.47	$1.41M ₿56.61
3361	Klayr KLY	$0.007485	-3.08	$1.41M	$0.008046	$0.007378	$10.25K	$1.43M	$1.41M
3363	SatoshiVM SAVM	$0.1918 ₿0.00010	1.95	$1.41M ₿747.11	$0.1943 ₿0.00010	$0.1842 ₿0.000094	$199.25K ₿82.72	$4.03M ₿2.13K	$1.41M ₿747.11
3364	HYDRA HYDRA	$0.0000001767	10.91	$1.41M	$0.0000001768	$0.0000001405	$6.83K	$1.41M	$1.41M
3367	Polka City POLC	$0.003424 ₿0.00000026	4.36	$1.41M ₿110.1	$0.003494 ₿0.00000031	$0.002151 ₿0.00000026	$283.64K ₿32.4	$2.33M ₿181.99	$1.41M ₿110.1
3368	Chappyz CHAPZ	$0.0001994 ₿0.000000063	-1.66	$1.41M ₿150.53	$0.0002086 ₿0.000000066	$0.0001987 ₿0.000000063	$87.36K ₿8.86	$1.99M ₿634.84	$1.41M ₿150.53
3369	Akuma Inu AKUMA	$0.000002129	-16.85	$1.41M	$0.0000026	$0.000002099	$119.74K	$1.41M	$1.41M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1682 ₿0.0000015	$0.1385 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Hasbulla's Cat BARSIK	$0.00139	-3.33	$1.41M	$0.001483	$0.0013	$1.2M	$1.41M	$1.41M
3371	MILLI MILLI	$0.000004689 ₿0.000000000065	1.43	$1.41M ₿0	$0.00000494 ₿0.000000000071	$0.000004549 ₿0.000000000056	$91.94K ₿1.74	$1.41M ₿19.52	$1.41M ₿0
3372	Hxro HXRO	$0.002264 ₿0.0000013	0.68	$1.41M ₿867.49	$0.002286 ₿0.0000014	$0.002209 ₿0.0000013	$147.9 ₿0.63	$2.26M ₿1.4K	$1.41M ₿867.49
3373	PKT PKT	$0.0003946 ₿0.000000050	1.15	$1.41M ₿218.24	$0.0004027 ₿0.000000056	$0.0003834 ₿0.000000048	$8.23 ₿1.35	$2.37M ₿304.35	$1.41M ₿218.24
3376	Baby Neiro BABYNEIRO	$0.000000000003	4.03	$1.4M	$0.000000000004	$0.000000000003	$486.11K	$1.4M	$1.4M
3377	Sora Validator Token VAL	$0.02423 ₿0.0000069	-8.17	$1.4M ₿486.34	$0.02731 ₿0.0000070	$0.0231 ₿0.0000059	$31.48K ₿0.82	$2.42M ₿695.25	$1.4M ₿486.34
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1075 ₿0.00000097	$0.1023 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Obortech OBOT	$0.007089 ₿0.00000080	5.19	$1.4M ₿158.49	$0.007148 ₿0.00000091	$0.006691 ₿0.00000076	$709.61 ₿2.35	$2.12M ₿240.74	$1.4M ₿158.49
3382	UBXS UBXS	$0.02587 ₿0.0000058	-6.57	$1.4M ₿314.59	$0.02799 ₿0.0000062	$0.02504 ₿0.0000054	$351.42K ₿11.98	$2.53M ₿570.54	$1.4M ₿314.59
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Buz Economy BUZ	$0.09291	0.33	$1.39M	$0.09306	$0.09261	$112.72K	$1.39M	$1.39M
3387	Donut DONUT	$0.006684 ₿0.00000025	-7.08	$1.39M ₿57.33	$0.00808 ₿0.00000028	$0.006627 ₿0.00000026	$39.93K ₿0.23	$1.52M ₿57.33	$1.39M ₿57.33
3390	ASX Capital ASX	$0.1891 ₿0.0000038	0.96	$1.38M ₿0	$0.1896 ₿0.0000039	$0.1764 ₿0.0000038	$780.78 ₿0.08	$1.9M ₿0.04	$1.38M ₿0
3391	Konan of Kaspa KONAN	$0.00000475	-1.98	$1.38M	$0.000005309	$0.000004729	$150.36K	$1.38M	$1.38M
3392	Lybra LBR	$0.04238 ₿0.0000052	-0.99	$1.38M ₿202.9	$0.04359 ₿0.0000055	$0.04167 ₿0.0000051	$368.68K ₿27.95	$3.83M ₿304.75	$1.38M ₿202.9
3395	NAGA NGC	$0.01771 ₿0.00000062	4.16	$1.38M ₿49.11	$0.0177 ₿0.00000064	$0.01607 ₿0.00000060	$66.72K ₿1.94	$1.38M ₿49.11	$1.38M ₿49.11
3396	DOLA Borrowing Right DBR	$0.07575 ₿0.0000024	-2.18	$1.38M ₿19.39	$0.08006 ₿0.0000024	$0.07575 ₿0.0000023	$27.89K ₿0.13	$2.65M ₿62.97	$1.38M ₿19.39
3398	Lynex LYNX	$0.01788 ₿0.0000052	5.99	$1.38M ₿142.56	$0.01861 ₿0.0000059	$0.01666 ₿0.0000050	$110.34K ₿6.29	$5.42M ₿702.48	$1.38M ₿142.56
3399	FU FU	$0.00000776	5.92	$1.38M	$0.00000776	$0.00000724	$4.36K	$1.38M	$1.38M
3401	SuiAI SUAI	$0.001381	-16.16	$1.38M	$0.001656	$0.001329	$100.52K	$1.38M	$1.38M
3402	Convertible JPY Token CJPY	$0.006466 ₿0.000000088	3.02	$1.37M ₿2.82	$0.006471	$0.006258	$5.31K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}