Result Page 25 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	Utility Cjournal UCJL	$4.17 ₿0.000099	-0.04	$1.14M ₿27.21	$4.3 ₿0.00010	$4.16 ₿0.000099	$8.31K ₿2.19	$4.17B ₿99.94K	$1.14M ₿27.21
3544	Wifejak WIFE	$0.001128	4.86	$1.13M	$0.00116	$0.00104	$4.9K	$1.13M	$1.13M
3546	HMX HMX	$0.2742 ₿0.00011	-19.02	$1.13M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$92.56K ₿0.62	$2.74M ₿1.14K	$1.13M ₿177.22
3547	IRISnet IRIS	$0.0007024 ₿0.00000054	1.43	$1.13M ₿884.57	$0.0007376 ₿0.00000057	$0.0006848 ₿0.00000054	$132.48K ₿56.54	$1.4M ₿1.1K	$1.13M ₿884.57
3548	Sperax USD USDS	$1.01 ₿0.000014	1.06	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9933 ₿0.000014	$48.33K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3549	Raini Studios Token RST	$0.001996 ₿0.00000098	-0.28	$1.13M ₿557.39	$0.002015 ₿0.0000011	$0.001872 ₿0.00000098	$3.21K ₿2.04	$1.84M ₿906.87	$1.13M ₿557.39
3550	Apeiron APRS	$0.005702 ₿0.000011	1.88	$1.13M ₿0	$0.005829 ₿0.000013	$0.005597 ₿0.000011	$84.4K ₿186.13	$5.7M ₿11.93K	$1.13M ₿0
3551	Million MM	$1.13 ₿0.000027	10.28	$1.13M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$518.2 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3552	HOLD EARN	$0.002664 ₿0.000000094	-1.75	$1.13M ₿40.6	$0.002856 ₿0.000000095	$0.002632 ₿0.000000093	$788.14 ₿0.03	$1.13M ₿40.6	$1.13M ₿40.6
3553	GUMMY GUMMY	$0.001421	-3.23	$1.13M	$0.001468	$0.001403	$728.29K	$1.13M	$1.13M
3554	Web3 Whales W3W	$0.01201 ₿0.00000090	1.05	$1.12M ₿0	$0.01203 ₿0.00000091	$0.01189 ₿0.00000088	$59.79 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3555	KIP KIP	$0.0005727	2.78	$1.12M	$0.0006008	$0.0005235	$187.93K	$5.73M	$1.12M
3556	MetaCene MAK	$0.005843	-2.49	$1.12M	$0.006002	$0.005826	$1.94M	$5.85M	$1.12M
3558	Notional Finance NOTE	$0.02382 ₿0.0000024	1.12	$1.12M ₿115.19	$0.02392 ₿0.0000024	$0.02327 ₿0.0000023	$238.24 ₿0.08	$2.33M ₿244.48	$1.12M ₿115.19
3562	ETHEREUM IS GOOD EBULL	$0.0001117	-6.29	$1.12M	$0.0001221	$0.0001006	$114.86K	$1.12M	$1.12M
3563	Catana CATANA	$0.001116	-0.62	$1.12M	$0.001181	$0.001044	$96.54K	$1.12M	$1.12M
3564	CYPHER•GENESIS (Runes) CYPHER	$0.001116	-7.80	$1.12M	$0.001218	$0.0009082	$107.57	$1.12M	$1.12M
3565	LA LA	$0.0184 ₿0.00000050	0.45	$1.12M ₿30.47	$0.0184 ₿0.00000050	$0.01832 ₿0.00000048	$75.39 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3566	Lynex LYNX	$0.01409 ₿0.0000052	0.07	$1.11M ₿142.56	$0.01434 ₿0.0000059	$0.01383 ₿0.0000050	$50.31K ₿6.29	$4.28M ₿702.48	$1.11M ₿142.56
3567	Hacash Diamond HACD	$9.79 ₿0.0053	-16.73	$1.12M ₿0	$11.94 ₿0.0065	$9.78 ₿0.0054	$162.69 ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3569	SatoshAI SAI	$0.0005892	-8.76	$1.11M	$0.000669	$0.000588	$3.22K	$1.24M	$1.11M
3570	Olyn by Virtuals OLYN	$0.001112	-10.22	$1.11M	$0.001251	$0.001108	$525.06	$1.11M	$1.11M
3571	PUPS (Ordinals) [OLD] PUPS	$0.143 ₿0.00049	1.08	$1.11M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.35 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3572	Burt BURT	$0.00111	-11.91	$1.11M	$0.001289	$0.001089	$65.44K	$1.11M	$1.11M
3573	Chinese Doge Wow CHIDO	$0.001164	5.13	$1.11M	$0.001161	$0.001083	$3.5K	$1.11M	$1.11M
3574	MerlinSwap MP	$0.0003508 ₿0.000000097	-4.76	$1.11M ₿308.04	$0.0003697 ₿0.00000010	$0.0003467 ₿0.00000010	$125.43K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3576	Tardi TARDI	$0.001104	-3.90	$1.1M	$0.001161	$0.001087	$2.35K	$1.1M	$1.1M
3577	Iona by Virtuals IONA	$0.001103	-9.90	$1.1M	$0.001231	$0.001097	$2.27K	$1.1M	$1.1M
3580	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.63	$1.1M ₿441.54	$0.00001627 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3581	Vesper Finance VSP	$0.1294 ₿0.0000076	0.05	$1.1M ₿65.42	$0.1313 ₿0.0000086	$0.1266 ₿0.0000068	$8.27 ₿0.26	$1.29M ₿76.84	$1.1M ₿65.42
3582	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01318	$25.02K	$1.1M	$1.1M
3583	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02432 ₿0.00000022	$0.02321 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3585	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,311	-0.31	$1.1M	$109,363	$106,993	$8.99K	$1.1M	$1.1M
3586	Griffain New Hedge Fund CITADAIL	$0.001098	0.88	$1.1M	$0.001139	$0.001027	$185.02K	$1.1M	$1.1M
3587	REVV REVV	$0.0009805 ₿0.00000021	-2.57	$1.1M ₿175.16	$0.001018 ₿0.00000022	$0.0009782 ₿0.00000021	$64.42K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3588	W Coin WCO	$0.0003782	-2.50	$1.1M	$0.0004026	$0.0003702	$170.08K	$3.78M	$1.1M
3592	Kommunitas KOM	$0.0006567 ₿0.000000040	0.14	$1.09M ₿67.92	$0.0006614 ₿0.000000048	$0.000647 ₿0.000000039	$76.78K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3594	RabbitX RBX	$0.001816 ₿0.0000013	-15.30	$1.09M ₿498.61	$0.002179 ₿0.0000014	$0.001744 ₿0.0000013	$7.12K ₿2.14	$1.82M ₿1.37K	$1.09M ₿498.61
3595	holoride RIDE	$0.001235 ₿0.00000019	2.74	$1.09M ₿169.66	$0.001241 ₿0.00000020	$0.001125 ₿0.00000019	$48.43K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3596	I love puppies PUPPIES	$0.0000000258 ₿0.000000000010	-2.22	$1.09M ₿0	$0.00000002673 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$452.53K ₿29.47	$1.09M	$1.09M ₿0
3598	Tower TOWER	$0.0003712 ₿0.00000016	-2.36	$1.08M ₿206.34	$0.0004006 ₿0.00000019	$0.0003641 ₿0.00000015	$110.85K ₿14.49	$3.71M ₿1.63K	$1.08M ₿206.34
3600	Xraders XR	$0.02749	0.01*	$1.08M	$0.02751	$0.02747	$663.35K	$2.75M	$1.08M
3601	Gen Z Quant QUANT	$0.001081	-13.48	$1.08M	$0.001256	$0.001053	$184.22K	$1.08M	$1.08M
3602	Orbofi AI OBI	$0.0009254 ₿0.00000031	1.94	$1.08M ₿143.74	$0.0009376 ₿0.00000032	$0.0008669 ₿0.00000031	$72.29K ₿6.04	$1.86M ₿633.77	$1.08M ₿143.74
3603	Jarvis JARVIS	$0.02573 ₿0.0000014	0.97	$1.08M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$40.98 ₿0.04	$1.08M	$1.08M ₿0
3605	Roco Finance ROCO	$0.01154 ₿0.0000050	-5.48	$1.08M ₿129.77	$0.01223 ₿0.0000053	$0.0115 ₿0.0000046	$85.17K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3606	VinuChain VC	$0.006543 ₿0.00000087	0.46	$1.08M ₿121.79	$0.006761 ₿0.00000090	$0.006446 ₿0.00000086	$358.87K ₿20.28	$6.36M ₿868.41	$1.08M ₿121.79
3609	STFX STFX	$0.001652 ₿0.00000089	5.05	$1.07M ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$7.36K ₿0.95	$1.47M ₿886.01	$1.07M ₿552.1
3610	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3611	CryptoFarmers FARM	$0.03607	-0.91	$1.07M	$0.0364	$0.03557	$311.48	$1.8M	$1.07M
3614	Toad (SOL) $TOAD	$0.000000002535	3.42	$1.07M	$0.000000002582	$0.000000002345	$16.17K	$1.07M	$1.07M
3616	Kimbo KIMBO	$0.00001584 ₿0.0000000046	0.74	$1.07M ₿325.76	$0.00001586 ₿0.0000000048	$0.00001507 ₿0.0000000043	$60.42K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3617	Chain-key USDC CKUSDC	$1	-0.45	$1.07M	$1.01	$0.9898	$46.68K	$1.07M	$1.07M
3618	Big Data Protocol BDP	$0.04401 ₿0.0000037	0.31	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$123.98K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3619	Geojam JAM	$0.0001403 ₿0.000000031	0.15	$1.06M ₿176.89	$0.0001604 ₿0.000000033	$0.0001348 ₿0.000000030	$71.76K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3621	FOREST FOREST	$0.001052	-5.41	$1.06M	$0.001144	$0.00105	$19.68K	$1.06M	$1.06M
3622	USK USK	$0.634 ₿0.000014	-5.74	$1.06M ₿120.39	$0.7774 ₿0.000014	$0.5777 ₿0.000014	$2.15K ₿8.24	$1.06M ₿120.39	$1.06M ₿120.39
3627	BlackCardCoin BCCOIN	$0.1049	-6.23	$1.05M	$0.113	$0.1006	$525.66K	$7.38M	$1.05M
3631	CLever CLEV	$8.93 ₿0.000097	-0.23	$1.05M ₿10.3	$9.04	$8.7	$329.34 ₿0.03	$11.19M ₿113	$1.05M ₿10.3
3632	Tokenomy TEN	$0.009041 ₿0.00000017	3.35	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$391.35 ₿3.09	$1.81M ₿32.65	$1.04M ₿18.85
3633	Evan EVAN	$0.00104	0.01*	$1.04M	$0.001067	$0.001007	$391.18K	$1.04M	$1.04M
3634	Catboy CATBOY	$0.005191 ₿0.0000014	0.69	$1.04M ₿269.44	$0.005193 ₿0.0000017	$0.005133 ₿0.0000013	$222.57K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3635	Wisdomise AI WSDM	$0.002129	4.01	$1.04M	$0.002142	$0.002045	$120.5K	$2.13M	$1.04M
3636	Kava Lend HARD	$0.007718 ₿0.0000035	-11.43	$1.04M ₿473.65	$0.008959 ₿0.0000037	$0.007601 ₿0.0000035	$333.34K ₿23.81	$1.54M ₿702.78	$1.04M ₿473.65
3637	CoinCreate CREA	$0.01035	8.15	$1.04M	$0.01039	$0.009412	$6.24K	$1.04M	$1.04M
3639	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03252 ₿0.00000030	$0.02898 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3642	TN100x TN100X	$0.000142 ₿0.000000035	0.77	$1.03M ₿0	$0.0001435 ₿0.000000037	$0.0001373 ₿0.000000028	$2.82K ₿3.07	$1.23M ₿356.37	$1.03M ₿0
3643	Neiro NEIRO	$0.001034	1.82	$1.03M	$0.001048	$0.0009956	$2.4M	$1.03M	$1.03M
3644	LUCI LUCI	$0.001034	0.84	$1.03M	$0.00106	$0.0009935	$105.32	$1.03M	$1.03M
3645	Mindscraft MINDS	$0.001031	-1.77	$1.03M	$0.001055	$0.0009382	$15.4K	$1.03M	$1.03M
3648	Mystery MYSTERY	$0.000000002449	3.23	$1.03M	$0.00000000248	$0.000000002334	$564.83K	$1.03M	$1.03M
3649	Vibe Cat VIBE	$0.001048	-7.29	$1.03M	$0.001136	$0.001035	$18.62K	$1.03M	$1.03M
3651	Spookyswap BOO	$0.1037 ₿0.000036	1.18	$1.03M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$54.45K ₿9.63	$1.42M ₿505.9	$1.03M ₿367.38
3652	Lossless LSS	$0.01349 ₿0.0000032	-0.73	$1.03M ₿201.89	$0.01364 ₿0.0000033	$0.01348 ₿0.0000031	$148.52K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3653	Yoshi.exchange YOSHI	$0.0067 ₿0.00000064	10.32	$1.03M ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$17.79 ₿0.01	$1.03M ₿98.02	$1.03M ₿98.84
3654	Probit PROB	$0.03698 ₿0.0000015	-6.47	$1.02M ₿43.15	$0.03984 ₿0.0000015	$0.03671 ₿0.0000014	$54.48K ₿0.6	$7.03M ₿296.65	$1.02M ₿43.15
3655	Merit Circle MC	$0.08606 ₿0.000044	0.29	$1.02M ₿1.12K	$0.09424 ₿0.000045	$0.08575 ₿0.000042	$113.25 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3657	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1253 ₿0.0000011	$0.1125 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3659	Klayr KLY	$0.005406	-1.91	$1.02M	$0.005529	$0.005401	$4.93K	$1.04M	$1.02M
3660	Neurahub NEURA	$0.01218 ₿0.00000056	-0.48	$1.02M ₿0	$0.01236 ₿0.00000066	$0.01192 ₿0.00000047	$53.83 ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3661	Donut DONUT	$0.004891 ₿0.00000025	0.20	$1.02M ₿57.33	$0.005249 ₿0.00000028	$0.004882 ₿0.00000026	$110.02 ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3662	NMKR $NMKR	$0.0005401 ₿0.000000043	-5.46	$1.02M ₿82.14	$0.0005712 ₿0.000000043	$0.0005042 ₿0.000000041	$32.7K ₿4.54	$5.4M	$1.02M ₿82.14
3663	FU FU	$0.00000575	0.88	$1.02M	$0.00000581	$0.000005699	$962.66	$1.02M	$1.02M
3665	MAGA VP MVP	$0.02248	20.74	$1.02M	$0.02268	$0.01767	$183.86K	$1.07M	$1.02M
3666	Cost Hot Dog COST	$0.001047	-1.26	$1.02M	$0.0011	$0.001026	$13.01K	$1.02M	$1.02M
3668	BLOCX. BLOCX	$0.007963 ₿0.0000019	-5.28	$1.01M ₿123.31	$0.008884 ₿0.0000019	$0.007869 ₿0.0000018	$230.06K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3669	Orange ORNJ	$0.01102 ₿0.0000080	-2.16	$1.01M ₿490.55	$0.01134 ₿0.0000087	$0.01099 ₿0.0000079	$373.08K ₿66.05	$1.1M ₿800.24	$1.01M ₿490.55
3670	Celer Bridged WETH (Astar) WETH	$2,453.59	-1.51	$1.01M	$2,508.23	$2,453.59	$2.07K	$1.01M	$1.01M
3671	apM Coin APM	$0.002801 ₿0.00000011	-2.31	$1.01M ₿41.65	$0.003052 ₿0.00000012	$0.002751 ₿0.00000011	$274.86K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3673	Help HELP	$11.13	0.29	$1.01M	$11.65	$11.06	$2.93K	$3.34M	$1.01M
3675	Yaku YAKU	$0.002039 ₿0.00000031	-0.55	$1.01M ₿27.28	$0.00205 ₿0.00000036	$0.001883 ₿0.00000031	$276.15 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3676	The Big Five BFT	$0.00001015 ₿0.0000000068	1.41	$1.01M ₿570.54	$0.00001015 ₿0.0000000082	$0.000009559 ₿0.0000000065	$231.13K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3677	Honk HONK	$0.001018 ₿0.000000090	2.92	$1.01M ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$3.06K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3679	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3680	Pepe on SOL PEPE	$0.001002	1.56	$1.01M	$0.001034	$0.0009462	$30.02K	$1.01M	$1.01M
3684	Polkacity POLC	$0.002422 ₿0.00000026	1.34	$1M ₿110.1	$0.002438 ₿0.00000031	$0.002266 ₿0.00000026	$181.95K ₿32.4	$1.65M ₿181.99	$1M ₿110.1
3685	MultiVAC MTV	$0.0002888 ₿0.000000022	1.41	$1M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$275.38K ₿2.24	$2.89M ₿227.97	$1M ₿78.87
3688	Sora Validator VAL	$0.01724 ₿0.0000069	-10.49	$997.97K ₿486.34	$0.01965 ₿0.0000070	$0.01663 ₿0.0000059	$27.82K ₿0.82	$1.72M ₿695.25	$997.97K ₿486.34
3689	WeSendit WSI	$0.00133 ₿0.00000024	2.08	$1.01M ₿62.92	$0.001391 ₿0.00000024	$0.001302 ₿0.00000023	$89.59K ₿1.99	$1.98M ₿359.2	$1.01M ₿62.92
3691	SophiaVerse SOPH	$0.003834 ₿0.0000011	1.97	$995.17K ₿235.45	$0.003837 ₿0.0000011	$0.00376 ₿0.0000011	$58.07K ₿1.22	$3.83M ₿1.15K	$995.17K ₿235.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}