Result Page 25 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Crashout CRASHOUT	$0.001823	6.35	$1.82M	$0.001993	$0.00147	$79.55K	$1.82M	$1.82M
3008	MOAI MOAI	$0.01824 ₿0.00000039	-8.18	$1.82M ₿0	$0.01997 ₿0.00000040	$0.01802 ₿0.00000035	$3.08K ₿0.53	$1.82M ₿37.41	$1.82M ₿0
3009	Carnomaly CARR	$0.001039 ₿0.000000068	-16.17	$1.82M ₿0	$0.00124 ₿0.000000076	$0.0009684 ₿0.000000062	$100.74K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
3010	zkSwap Finance ZF	$0.003326 ₿0.00000074	-3.61	$1.82M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$208.61K ₿48.93	$2.51M ₿436.58	$1.82M ₿250.31
3011	UNFK $UNFK	$0.00000002025	-3.83	$1.82M	$0.00000002106	$0.00000002002	$126.6	$1.82M	$1.82M
3012	aaa cat AAA	$0.0001809	-14.41	$1.82M	$0.0002154	$0.0001782	$17.08K	$1.82M	$1.82M
3013	BLOCX. BLOCX	$0.01585 ₿0.0000019	4.32	$1.81M ₿123.31	$0.01684 ₿0.0000019	$0.0133 ₿0.0000018	$301.34K ₿1.49	$1.81M ₿123.31	$1.81M ₿123.31
3014	HMX HMX	$0.4504 ₿0.00011	-0.05	$1.81M ₿177.22	$0.4515 ₿0.00011	$0.438 ₿0.00011	$30.41K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3016	Allbridge ABR	$0.09039 ₿0.0000055	3.74	$1.81M ₿54.31	$0.09039 ₿0.0000058	$0.08655 ₿0.0000052	$1.99K ₿0.33	$8.75M ₿541.97	$1.81M ₿54.31
3017	xFUND XFUND	$181.78 ₿0.0069	-7.61	$1.81M ₿69.15	$199.79 ₿0.0073	$177.9 ₿0.0069	$7.25K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3020	BananaCat BCAT	$0.001907 ₿0.000000026	-5.35	$1.8M ₿25.48	$0.002026 ₿0.000000029	$0.001874 ₿0.000000026	$98.05K ₿0.05	$1.8M ₿25.48	$1.8M ₿25.48
3023	Nucleon xCFX XCFX	$0.1157 ₿0.0000056	-6.98	$1.8M ₿97.9	$0.1253 ₿0.0000057	$0.1131 ₿0.0000053	$9.22K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3024	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.11 ₿0.000087	$8.69 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3026	Kenshi KNS	$0.002086 ₿0.00000047	-13.64	$1.79M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.27K ₿0.49	$2.08M ₿472.23	$1.79M ₿406.12
3027	BVM BVM	$0.07212 ₿0.000068	-9.32	$1.79M ₿0	$0.0801 ₿0.000080	$0.07082 ₿0.000068	$42.86K ₿123.37	$7.19M ₿7.06K	$1.79M ₿0
3029	Ramses Exchange RAM	$0.0115 ₿0.0000022	-0.56	$1.79M ₿123.89	$0.01193 ₿0.0000024	$0.01115 ₿0.0000020	$8.16K ₿8.09	$9.34M ₿1.05K	$1.79M ₿123.89
3032	Milady Wif Hat LADYF	$0.000001779	-2.90	$1.78M	$0.00000187	$0.000001779	$25.89K	$1.78M	$1.78M
3033	SatoshAI SAI	$0.000942	-5.80	$1.78M	$0.001004	$0.0009242	$3.06K	$1.98M	$1.78M
3035	Fefe FEFE	$0.004229	-4.30	$1.78M	$0.004454	$0.003987	$327.25K	$1.78M	$1.78M
3036	Chappyz CHAPZ	$0.0002602 ₿0.000000063	3.64	$1.77M ₿150.53	$0.0002653 ₿0.000000066	$0.0002497 ₿0.000000063	$54.03K ₿8.86	$2.6M ₿634.84	$1.77M ₿150.53
3038	Rome ROME	$12.05 ₿0.00017	-1.00	$1.77M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3040	Hacash Diamond HACD	$15.86 ₿0.0053	19.17	$1.77M ₿0	$15.89 ₿0.0065	$13.12 ₿0.0054	$165.81 ₿1.31	$1.77M ₿482.7	$1.77M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.427 ₿0.0000041	$0.3937 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	VOLT.WIN VOLT	$0.003227	-7.43	$1.76M	$0.003521	$0.00287	$17.67K	$1.76M	$1.76M
3044	Unifi Protocol DAO UNFI	$0.2227 ₿0.000077	-10.01	$1.75M ₿610.25	$0.2475 ₿0.000081	$0.2214 ₿0.000077	$222.2K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
3045	Nexus NXS	$0.02188 ₿0.00000046	9.82	$1.75M ₿36.6	$0.04582 ₿0.00000046	$0.01956 ₿0.00000042	$72.24 ₿0.01	$1.75M ₿36.6	$1.75M ₿36.6
3046	Kimbo KIMBO	$0.00002534 ₿0.0000000046	-9.77	$1.75M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002513 ₿0.0000000043	$148.89K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.51 ₿0.000062	$6.34 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	LABEL AI LBL	$0.001531 ₿0.000000084	-2.68	$1.75M ₿97.17	$0.001632 ₿0.000000087	$0.001518 ₿0.000000083	$259.72K ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3053	Wisdomise AI WSDM	$0.003574	-0.08	$1.74M	$0.003578	$0.003539	$1.07M	$3.58M	$1.74M
3054	Dtec token DTEC	$0.06553	-4.43	$1.74M	$0.07094	$0.06482	$279.24K	$22.18M	$1.74M
3055	Mystery MYSTERY	$0.00000000417	-11.50	$1.74M	$0.000000004798	$0.000000004105	$1.18M	$1.74M	$1.74M
3057	ORC ORC	$0.00174	-3.64	$1.74M	$0.001807	$0.001656	$5.87K	$1.74M	$1.74M
3059	Vainguard VAIN	$0.00174	-10.19	$1.74M	$0.001957	$0.001689	$3.14K	$1.74M	$1.74M
3060	Orbofi AI OBI	$0.00149 ₿0.00000031	-2.77	$1.73M ₿143.74	$0.001532 ₿0.00000032	$0.001442 ₿0.00000031	$125.28K ₿6.04	$2.98M ₿633.77	$1.73M ₿143.74
3062	PIZA (Ordinals) PIZA	$0.08272 ₿0.0000069	1.61	$1.73M ₿144.36	$0.08508 ₿0.0000090	$0.07296 ₿0.0000032	$246.69K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
3064	W Coin WCO	$0.0005955	-7.37	$1.72M	$0.0006448	$0.0005722	$182.23K	$5.95M	$1.72M
3065	Arcas ARCAS	$0.02483 ₿0.0000030	0.29	$1.72M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$427.73 ₿0.62	$2.47M ₿303.68	$1.72M ₿303.68
3066	Jeo Boden BODEN	$0.002495 ₿0.000010	-1.05	$1.72M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$41.69K ₿31.8	$1.72M ₿7.57K	$1.72M ₿7.57K
3067	Wall Street Memes WSM	$0.0009142 ₿0.00000011	-8.97	$1.72M ₿224.5	$0.001036 ₿0.00000012	$0.000912 ₿0.00000011	$8.79K ₿35.62	$1.83M ₿238.57	$1.72M ₿224.5
3070	Holdcoin HOLD	$0.0001721	-5.78	$1.72M	$0.0001842	$0.0001646	$302.68K	$1.72M	$1.72M
3071	Floppa Cat FLOPPA	$0.001719	-11.43	$1.72M	$0.001958	$0.001715	$15.68K	$1.72M	$1.72M
3072	Cashaa CAS	$0.002361 ₿0.000000060	11.04	$1.72M ₿43.87	$0.00237 ₿0.000000060	$0.001999 ₿0.000000056	$77.32K ₿0.95	$2.36M ₿60.44	$1.72M ₿43.87
3076	HeadStarter HST	$0.00913 ₿0.00000047	-5.39	$1.71M ₿68.02	$0.009708 ₿0.00000048	$0.008885 ₿0.00000045	$8.25K ₿1.53	$22.88M ₿1.18K	$1.71M ₿68.02
3078	Veno ETH VETH	$2,546.3	-1.96	$1.71M	$2,622.3	$2,484.13	$30.7K	$1.71M	$1.71M
3083	PsyDAO PSY	$0.04621	-0.62	$1.7M	$0.04697	$0.04424	$150.42	$4.72M	$1.7M
3084	TROY TROY	$0.0001704 ₿0.000000045	9.05	$1.7M ₿458.24	$0.0001952 ₿0.000000047	$0.000153 ₿0.000000045	$1.43M ₿40.76	$1.7M ₿458.24	$1.7M ₿458.24
3086	Hex Orange Address HOA	$0.01131 ₿0.00000043	1.42	$1.7M ₿64.64	$0.01147 ₿0.00000043	$0.01073 ₿0.00000039	$1.41K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02339 ₿0.00000022	$0.01676 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	VinuChain VC	$0.01026 ₿0.00000087	-2.46	$1.69M ₿121.79	$0.01076 ₿0.00000090	$0.01024 ₿0.00000086	$247.84K ₿20.28	$9.95M ₿868.41	$1.69M ₿121.79
3090	Connect Financial CNFI	$0.06759 ₿0.0000013	-9.15	$1.69M ₿32.86	$0.07519	$0.06422	$675.72 ₿0	$7.33M ₿142.63	$1.69M ₿32.86
3093	Litecoin Cash LCC	$0.002071 ₿0.000000099	0.01*	$1.68M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$13.55 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3094	Raptoreum RTM	$0.0003136 ₿0.000000019	11.34	$1.68M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$35.68K ₿0.3	$6.59M ₿419.79	$1.68M ₿79.94
3095	DOGC DOGC	$0.00001682	-1.25	$1.68M	$0.00001779	$0.0000151	$51.73K	$1.68M	$1.68M
3099	GoChain GO	$0.001283 ₿0.000000089	-3.68	$1.68M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$17.52K ₿0.82	$1.68M	$1.68M ₿112.62
3100	Cyclix Games CYG	$0.1155	-2.33	$1.68M	$0.1193	$0.1123	$927.78	$1.68M	$1.68M
3101	OneFinity ONE	$0.06615 ₿0.0000058	-4.33	$1.67M ₿116.62	$0.06995 ₿0.0000064	$0.0653 ₿0.0000058	$4.01K ₿0.28	$2.31M ₿148.82	$1.67M ₿116.62
3102	Simps SIMP	$0.001672	-2.41	$1.67M	$0.00173	$0.001649	$110.65	$1.67M	$1.67M
3103	Slam SLAM	$0.08029 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.08125	$0.07949	$626.14 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3105	BlackCardCoin BCCOIN	$0.1692	-7.12	$1.66M	$0.1899	$0.1609	$242.7K	$11.64M	$1.66M
3106	Hemule HEMULE	$0.001696 ₿0.00000025	-5.47	$1.66M ₿247.6	$0.001814 ₿0.00000026	$0.00169 ₿0.00000022	$282.62K ₿11.7	$1.66M ₿247.6	$1.66M ₿247.6
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02403 ₿0.00000023	$0.02311 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Balanced BALN	$0.06313 ₿0.0000028	0.27	$1.66M ₿0	$0.06389 ₿0.0000029	$0.06018 ₿0.0000028	$3.36K ₿0.07	$1.66M ₿41.62	$1.66M ₿0
3108	UBXS UBXS	$0.03058 ₿0.0000058	-11.55	$1.66M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$257.86K ₿11.98	$3.01M ₿570.54	$1.66M ₿314.59
3110	FUSION FSN	$0.02124 ₿0.0000026	0.32	$1.65M ₿199.96	$0.02146 ₿0.0000028	$0.01591 ₿0.0000024	$680.34 ₿1.68	$1.66M ₿201.35	$1.65M ₿199.96
3111	RIBBIT RBT	$0.00000406 ₿0.000000000093	-6.18	$1.65M ₿38.1	$0.00000439 ₿0.00000000012	$0.000004009 ₿0.000000000092	$24.86K ₿0.66	$1.65M ₿38.1	$1.65M ₿38.1
3112	CYPHER•GENESIS (Runes) CYPHER	$0.001649	-5.75	$1.65M	$0.001751	$0.001637	$173.24	$1.65M	$1.65M
3113	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001445 ₿0.0000000013	$0.0001339 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3114	Help HELP	$18.16	-1.73	$1.65M	$18.87	$17.66	$2.06K	$5.44M	$1.65M
3115	ETHEREUM IS GOOD EBULL	$0.0001682	-5.92	$1.65M	$0.000191	$0.0001566	$167.81K	$1.65M	$1.65M
3116	CHONKY CHONKY	$0.0000033 ₿0.00000000068	-4.67	$1.65M ₿0	$0.000003549 ₿0.00000000082	$0.000003229 ₿0.00000000066	$64.78K ₿5.62	$1.65M ₿339.51	$1.65M ₿0
3117	Seraph by Virtuals SERAPH	$0.001656	-17.98	$1.65M	$0.002081	$0.001608	$67.3K	$1.65M	$1.65M
3119	Honk HONK	$0.001659 ₿0.000000090	-9.62	$1.64M ₿86.83	$0.001953 ₿0.00000010	$0.001631 ₿0.000000088	$25.74K ₿2.16	$1.66M ₿89.52	$1.64M ₿86.83
3120	Twin Protocol TWIN	$0.006224	-4.41	$1.64M	$0.006621	$0.005427	$47.12K	$6.24M	$1.64M
3121	Sora Validator VAL	$0.02823 ₿0.0000069	10.07	$1.64M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$32.88K ₿0.82	$2.82M ₿695.25	$1.64M ₿486.34
3123	LikeCoin LIKE	$0.001118 ₿0.000000026	-0.40	$1.64M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$552.9 ₿0	$2.24M ₿52.2	$1.64M ₿36.12
3124	ONINO ONI	$0.04152 ₿0.0000053	0.01*	$1.64M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.39K ₿1.91	$4.15M ₿541.46	$1.64M ₿193.87
3127	TypeAI TYPE	$0.1724 ₿0.000036	-9.93	$1.63M ₿0	$0.1938 ₿0.000042	$0.1696 ₿0.000028	$7.51K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
3129	I love puppies PUPPIES	$0.00000003881 ₿0.000000000010	3.22	$1.63M ₿0	$0.00000003884 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$353.89K ₿29.47	$1.63M	$1.63M ₿0
3131	sudoswap SUDO	$0.06545 ₿0.0000030	-3.83	$1.63M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$8.46K ₿10.66	$3.72M ₿178.44	$1.63M ₿77.34
3132	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001932 ₿0.0000000018	$0.00009223 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3134	DeFi DEFI	$0.004848 ₿0.0000020	-6.66	$1.62M ₿352.18	$0.005271 ₿0.0000022	$0.004847 ₿0.0000020	$501.42K ₿9.12	$4.86M ₿2.07K	$1.62M ₿352.18
3135	Burrow BRRR	$0.002678 ₿0.00000012	-4.70	$1.62M ₿73.87	$0.002811 ₿0.00000013	$0.002617 ₿0.00000012	$770.36 ₿0	$2.68M ₿121.86	$1.62M ₿73.87
3136	Freya the Chainbreaker FREYA	$0.00742	10.15	$1.62M	$0.008909	$0.005636	$248.91K	$1.62M	$1.62M
3137	DEUS Finance DEUS	$11.37 ₿0.00051	-2.40	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$16.61K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3141	Brian BRIAN	$0.001659	12.03	$1.61M	$0.001939	$0.001338	$67.45K	$1.61M	$1.61M
3143	Sage Universe SAGE	$0.001607	-5.68	$1.61M	$0.001713	$0.00159	$2.75K	$1.61M	$1.61M
3144	STEAM STEAM	$0.00891	-3.69	$1.6M	$0.009299	$0.008759	$4.2K	$8.9M	$1.6M
3145	Idexo IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3146	MAGA Again MAGAA	$0.001598	464.59	$1.6M	$0.001606	$0.0002354	$8.04K	$1.6M	$1.6M
3149	888 888	$0.01788	-4.54	$1.59M	$0.01882	$0.0177	$6.08K	$1.59M	$1.59M
3150	mStable Governance: Meta MTA	$0.03179 ₿0.00000079	-1.19	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$23.34K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3151	Nyan Heroes NYAN	$0.01086	-7.69	$1.59M	$0.01229	$0.01076	$1.33M	$10.85M	$1.59M
3152	Prism PRISM	$0.0008647 ₿0.000000051	-0.19	$1.59M ₿95.37	$0.0008668 ₿0.000000053	$0.0008646 ₿0.000000049	$2.85K ₿0.28	$1.65M ₿99.45	$1.59M ₿95.37
3153	NX Token NX	$0.04143	-9.42	$1.58M	$0.04619	$0.04081	$5.11K	$4.14M	$1.58M
3154	Circuits of Value COVAL	$0.0008875 ₿0.00000043	0.41	$1.58M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.01K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3156	Sphynx Labs SPHYNX	$0.001054 ₿0.00000012	-14.42	$1.58M ₿243.25	$0.001241 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3157	Welshare Health Token WEL	$0.006432	5.98	$1.58M	$0.007055	$0.005646	$50.3K	$16.06M	$1.58M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03652 ₿0.00000035	$0.03495 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	XELS XELS	$0.08045 ₿0.0000054	0.03	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$174.01K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}