Result Page 25 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4783	Unvest UNV	$0.0005555 ₿0.000000032	-6.44	$431.14K ₿25.09	$0.0005945	$0.0005523	$29.49 ₿0	$552.63K ₿32.16	$431.14K ₿25.09
4787	3SPACE ART PACE	$0.006521 ₿0.00000048	-3.83	$430.6K ₿0	$0.007687 ₿0.00000050	$0.006121 ₿0.00000047	$11.86K ₿2.49	$652.19K	$430.6K ₿0
4790	Sinverse SIN	$0.0005072 ₿0.00000012	0.41	$429.19K ₿81.6	$0.0005145 ₿0.00000013	$0.0005051 ₿0.00000012	$320.31K ₿17.4	$507.35K ₿127.51	$429.19K ₿81.6
4791	Mazze MAZZE	$0.0001646 ₿0.00000012	-3.81	$428.98K ₿308.6	$0.0001788 ₿0.00000014	$0.0001637 ₿0.000000077	$258.49 ₿29.65	$794.65K ₿585.1	$428.98K ₿308.6
4795	PlayZap PZP	$0.005151 ₿0.0000043	-0.89	$428.09K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$328.48K ₿13.46	$775.57K ₿657.1	$428.09K ₿172.93
4796	QnA3.AI GPT	$0.0005074 ₿0.0000075	4.76	$427.43K ₿850.76	$0.0005942 ₿0.0000082	$0.0004839 ₿0.0000074	$13.46K ₿189.54	$514.01K ₿7.52K	$427.43K ₿850.76
4797	ORC ORC	$0.000427	-9.48	$427.42K	$0.0004759	$0.0004274	$1.27K	$427.42K	$427.42K
4799	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02514 ₿0.00000028	$0.02275 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4804	Orange ORNJ	$0.004256 ₿0.0000080	13.50	$425.66K ₿490.55	$0.004274 ₿0.0000087	$0.003728 ₿0.0000079	$81.66K ₿66.05	$425.66K ₿800.24	$425.66K ₿490.55
4808	ApeBond ABOND	$0.001118 ₿0.00000044	-4.33	$425.93K ₿69.67	$0.001193 ₿0.00000046	$0.001114 ₿0.00000043	$79.57K ₿0.48	$509.59K ₿203.39	$425.93K ₿69.67
4809	Baby Neiro BABYNEIRO	$0.000000000001	-4.88	$424.39K	$0.000000000001	$0.000000000001	$153.23K	$424.39K	$424.39K
4812	Matr1x MAX	$0.002675	-4.41	$423.53K	$0.003434	$0.002656	$63.69K	$2.14M	$423.53K
4814	Polkacity POLC	$0.001116 ₿0.00000026	5.73	$422.58K ₿110.1	$0.001116 ₿0.00000031	$0.001027 ₿0.00000026	$57.54K ₿32.4	$698.49K ₿181.99	$422.58K ₿110.1
4815	SatoshiVM SAVM	$0.05562 ₿0.00010	-1.69	$409.03K ₿747.11	$0.06111 ₿0.00010	$0.05553 ₿0.000094	$70.66K ₿82.72	$1.17M ₿2.13K	$409.03K ₿747.11
4816	FATCAT $FATCAT	$0.0004645	-4.83	$422.01K	$0.0005035	$0.0004633	$193.44	$463.41K	$422.01K
4818	Litecoin Mascot LESTER	$0.0004204	-10.11	$421.13K	$0.0004745	$0.0004206	$363.84K	$421.13K	$421.13K
4821	CoinCreate CREA	$0.004222	-6.69	$419.65K	$0.004553	$0.004194	$617.52	$419.65K	$419.65K
4827	NMKR $NMKR	$0.0002213 ₿0.000000043	-3.74	$417.15K ₿82.14	$0.0002378 ₿0.000000043	$0.000221 ₿0.000000041	$70.54 ₿4.54	$2.21M	$417.15K ₿82.14
4829	Dvision Network DVI	$0.001691 ₿0.00000051	-0.28	$415.78K ₿127.08	$0.002423 ₿0.00000053	$0.001684 ₿0.00000049	$15.69K ₿14.52	$1.68M ₿514.95	$415.78K ₿127.08
4831	All Your Base AYB	$0.0000002086 ₿0.000000000047	-4.57	$415.51K ₿0	$0.0000002242 ₿0.	$0.0000002087 ₿0.	$5.21K ₿0	$415.51K ₿94.58	$415.51K ₿0
4833	LOAFCAT LOAFCAT	$0.000004159	-4.18	$416.35K	$0.000004529	$0.000004159	$1.13K	$416.35K	$416.35K
4834	PIKA to PIKO ピカとピコ PIKA	$0.0005518	-2.23	$407.16K	$0.0006099	$0.0005542	$427.56	$407.16K	$407.16K
4836	Interlay INTR	$0.001801 ₿0.00000064	-1.77	$414.26K ₿97.89	$0.001985 ₿0.00000065	$0.001675 ₿0.00000062	$12.56K ₿0.28	$1.8M ₿642.22	$414.26K ₿97.89
4837	Potcoin POT	$0.000983 ₿0.000000026	-0.17	$413.57K ₿6.04	$0.0009976 ₿0.000000031	$0.0009555 ₿0.000000026	$3.37K ₿0	$413.57K ₿11.09	$413.57K ₿6.04
4841	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2152 ₿0.0000024	$0.2065 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4847	M3M3 M3M3	$0.0004139	-4.56	$411.77K	$0.0004497	$0.0004117	$609.78	$411.77K	$411.77K
4848	Sommelier SOMM	$0.001125 ₿0.0000023	4.84	$411.38K ₿665.5	$0.001196 ₿0.0000024	$0.001068 ₿0.0000021	$148.97 ₿1.44	$555.22K ₿1.16K	$411.38K ₿665.5
4851	SophiaVerse SOPH	$0.001581 ₿0.0000011	-2.39	$410.8K ₿235.45	$0.00162 ₿0.0000011	$0.001565 ₿0.0000011	$76.32K ₿1.22	$1.58M ₿1.15K	$410.8K ₿235.45
4852	CATS CATS	$0.0000006831	-2.10	$409.91K	$0.000000726	$0.0000006622	$301.45K	$409.91K	$409.91K
4854	Povel Durev DUREV	$0.003984	-7.70	$409.64K	$0.004328	$0.003936	$12.63K	$409.64K	$409.64K
4857	c0x CZRX	$0.003085 ₿0.00000019	-6.85	$408.4K ₿60.02	$0.003295 ₿0.00000020	$0.003068 ₿0.00000019	$343.78 ₿0	$408.4K ₿60.02	$408.4K ₿60.02
4858	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001574 ₿0.00000000017	$0.00001553 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4861	AXOL AXOL	$0.0004131	-7.43	$413.14K	$0.000468	$0.0004073	$735.37	$413.14K	$413.14K
4863	Chappyz CHAPZ	$0.00004929 ₿0.000000063	3.31	$405.86K ₿150.53	$0.00005007 ₿0.000000066	$0.0000458 ₿0.000000063	$12.29K ₿8.86	$493.04K ₿634.84	$405.86K ₿150.53
4866	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02057 ₿0.00000023	$0.01952 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4868	Banana BANANA	$0.07895 ₿0.000029	-13.30	$404.36K ₿182.59	$0.09147 ₿0.000031	$0.07873 ₿0.000029	$47.01 ₿1.32	$404.36K ₿307.85	$404.36K ₿182.59
4871	Kava Lend HARD	$0.002994 ₿0.0000035	-0.87	$403.79K ₿473.65	$0.003173 ₿0.0000037	$0.002889 ₿0.0000035	$41K ₿23.81	$599.13K ₿702.78	$403.79K ₿473.65
4884	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	1.73	$399.08K ₿54.45	$0.000000000023 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$139.22K ₿18.84	$560.1K ₿76.42	$399.08K ₿54.45
4886	Opium OPIUM	$0.02173 ₿0.0000019	-15.09	$398.76K ₿33.07	$0.02839 ₿0.0000019	$0.02166 ₿0.0000019	$179.21 ₿0.66	$2.17M ₿193.44	$398.76K ₿33.07
4890	FUSION FSN	$0.005023 ₿0.0000026	-0.45	$398.24K ₿199.96	$0.005106 ₿0.0000028	$0.005033 ₿0.0000024	$89.07 ₿1.68	$400.95K ₿201.35	$398.24K ₿199.96
4892	Samsunspor Fan Token SAM	$0.1943 ₿0.000018	-4.85	$397.64K ₿48.72	$0.2043 ₿0.000021	$0.1943 ₿0.000013	$7.91K ₿0.03	$1.07M ₿104.07	$397.64K ₿48.72
4893	Kitten Haimer KHAI	$0.007333 ₿0.000021	-4.48	$397.36K ₿0	$0.007995 ₿0.000025	$0.007338 ₿0.000018	$1.21K ₿8.14	$397.36K ₿1.19K	$397.36K ₿0
4894	NOTAI NOTAI	$0.000004169	-19.07	$396.42K	$0.00000528	$0.00000415	$22.66K	$417.29K	$396.42K
4895	YieldBricks YBR	$0.001576	18.38	$397.25K	$0.001972	$0.001303	$5.24K	$1.12M	$397.25K
4898	Pegaxy PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02093 ₿0.00000023	$0.01985 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4899	Pleasure Coin NSFW	$0.000006219 ₿0.0000000011	-2.54	$396.98K ₿61.4	$0.000006649 ₿0.0000000012	$0.000006209 ₿0.0000000011	$193.13 ₿0.17	$428.29K ₿81.03	$396.98K ₿61.4
4903	SKI MASK CAT SKICAT	$0.0004004	-7.12	$396.11K	$0.000439	$0.0003999	$79.59K	$396.11K	$396.11K
4905	Verida Token VDA	$0.001174	-4.01	$396.77K	$0.001278	$0.001156	$12.87K	$1.17M	$396.77K
4907	Bostrom BOOT	$0.000000000843 ₿0.00000000000052	-4.64	$395.15K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000837 ₿0.00000000000051	$25.4 ₿0.11	$981.27K ₿626.86	$395.15K ₿310.21
4911	E4C E4C	$0.002557	-6.52	$394.11K	$0.003008	$0.002628	$84.77K	$2.7M	$394.11K
4921	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02664 ₿0.00000030	$0.02321 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4923	Nigella Chain NIGELLA	$0.2419	0.69	$391.49K	$0.2539	$0.2398	$74.64K	$45.48M	$391.49K
4929	Eliza ELIZA	$0.0003789	-8.03	$390.69K	$0.0004193	$0.0003789	$218.74K	$390.69K	$390.69K
4935	KIP KIP	$0.0001983	-0.75	$389.35K	$0.0002003	$0.0001975	$111.72K	$1.98M	$389.35K
4936	Source SOURCE	$0.0006823 ₿0.00000065	-0.98	$389.28K ₿273.02	$0.0006911 ₿0.00000071	$0.0006786 ₿0.00000059	$8.77 ₿0.44	$401.14K ₿282.32	$389.28K ₿273.02
4937	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.2003 ₿0.0000022	$0.1907 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4938	Sturdy STRDY	$0.01911 ₿0.000015	-7.37	$388.9K ₿76.02	$0.02092 ₿0.000016	$0.01901 ₿0.000015	$103.67 ₿2.05	$1.91M ₿1.5K	$388.9K ₿76.02
4940	STEPN Green Satoshi Token on BSC GST-BSC	$0.001828 ₿0.00000025	-6.04	$388.23K ₿46.39	$0.001991 ₿0.00000028	$0.001804 ₿0.00000024	$13.29K ₿0.33	$388.23K ₿46.39	$388.23K ₿46.39
4943	Velvet Unicorn by Virtuals VU	$0.0003905	-17.80	$388.1K	$0.0004757	$0.0003903	$2.92K	$388.1K	$388.1K
4947	HOLD EARN	$0.0009149 ₿0.000000094	-0.47	$386.23K ₿40.6	$0.0009702 ₿0.000000095	$0.0009083 ₿0.000000093	$266.3 ₿0.03	$386.23K ₿40.6	$386.23K ₿40.6
4956	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7683 ₿0.0000087	$0.4156 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4957	OmniCat OMNI	$0.000009239 ₿0.0000000080	-3.12	$385.73K ₿335.89	$0.00000985 ₿0.0000000084	$0.00000919 ₿0.0000000079	$3.56 ₿43.4	$420.68K ₿366.32	$385.73K ₿335.89
4959	Cyberdoge CDOGE	$0.0003837	-6.87	$382.26K	$0.0004274	$0.0003834	$360.51	$382.26K	$382.26K
4960	Script Network SCPT	$0.0004176 ₿0.00000057	6.29	$382.25K ₿152.82	$0.0004694 ₿0.00000064	$0.0003927 ₿0.00000055	$140.63K ₿30.33	$406.25K ₿580.51	$382.25K ₿152.82
4962	AsMatch ASM	$0.02116 ₿0.0000038	-0.02	$381.53K ₿68.7	$0.02123 ₿0.0000041	$0.02116 ₿0.0000037	$12.05K ₿2.92	$2.12M ₿381.19	$381.53K ₿68.7
4965	Shieldeum SDM	$0.001227	0.30	$380.75K	$0.001239	$0.001219	$17.98K	$1.23M	$380.75K
4966	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04026 ₿0.00000046	$0.03855 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4967	Data Lake LAKE	$0.0002285 ₿0.00000033	1.90	$380.36K ₿303.09	$0.0002436 ₿0.00000034	$0.000222 ₿0.00000032	$664.92 ₿3.19	$571.3K ₿840.17	$380.36K ₿303.09
4968	HMX HMX	$0.08285 ₿0.00011	-2.31	$379.29K ₿177.22	$0.08481 ₿0.00011	$0.08196 ₿0.00011	$28.05 ₿0.62	$828.53K ₿1.14K	$379.29K ₿177.22
4973	Paribus PBX	$0.00004859 ₿0.000000033	0.99	$377.5K ₿238.07	$0.00006399 ₿0.000000035	$0.00004736 ₿0.000000032	$30.49K ₿3.44	$447.41K ₿306.92	$377.5K ₿238.07
4977	DNA DNA	$0.000000000009	-7.65	$376.84K	$0.00000000001	$0.000000000009	$256.18K	$376.84K	$376.84K
4979	Astrolescent ASTRL	$0.02273	0.25	$374.39K	$0.02357	$0.02233	$139.36	$821.82K	$374.39K
4980	Biometric Financial BIOFI	$0.00009129 ₿0.000000022	-3.31	$373.94K ₿69.64	$0.00009462 ₿0.000000024	$0.00009119 ₿0.000000022	$52.84K ₿1.03	$912.02K ₿225	$373.94K ₿69.64
4981	Zap ZAP	$0.0008129 ₿0.00000010	13.18	$373.91K ₿48.11	$0.0008707 ₿0.00000011	$0.0007112 ₿0.000000095	$848.45 ₿0.17	$422.69K ₿54.39	$373.91K ₿48.11
4982	Glorp GLORP	$0.0003732	-6.66	$373.71K	$0.0004129	$0.0003735	$760.8	$373.71K	$373.71K
4983	Seal SEAL	$0.01797	-3.04	$377.38K	$0.01857	$0.01703	$22.51K	$377.38K	$377.38K
4985	Planet Token PLANET	$0.0000004348 ₿0.0000000010	1.16	$371.5K ₿885.41	$0.0000004836 ₿0.0000000011	$0.0000004046 ₿0.0000000010	$12.3K ₿84.75	$436.31K ₿1.04K	$371.5K ₿885.41
4987	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
4991	holoride RIDE	$0.0004212 ₿0.00000019	-6.82	$369.43K ₿169.66	$0.000452 ₿0.00000020	$0.0004198 ₿0.00000019	$12.22K ₿1.1	$419.77K ₿201.14	$369.43K ₿169.66
4993	Cryowar CWAR	$0.001224 ₿0.00000039	-1.32	$368.9K ₿104.72	$0.001259 ₿0.00000041	$0.001206 ₿0.00000038	$12K ₿0.9	$1.22M ₿392.34	$368.9K ₿104.72
4995	Unique Network UNQ	$0.00125 ₿0.00000011	-0.45	$368.8K ₿35.32	$0.00134 ₿0.00000011	$0.0012 ₿0.00000010	$828.58 ₿2.03	$1.28M ₿117.19	$368.8K ₿35.32
4996	PARSIQ PRQ	$0.001257 ₿0.0000028	-24.50	$368.24K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$2.98K ₿43.82	$390.25K ₿872.98	$368.24K ₿591.61
5004	Carlo CARLO	$0.0003673	-7.79	$365.66K	$0.0004007	$0.0003656	$1.14K	$365.66K	$365.66K
5007	Okratech ORT	$0.0004167 ₿0.00000017	-13.54	$365.4K ₿62	$0.0004834 ₿0.00000020	$0.0004183 ₿0.00000015	$108.93K ₿31.58	$366.77K ₿154.96	$365.4K ₿62
5008	TypeAI TYPE	$0.03867 ₿0.000036	-5.88	$367.39K ₿0	$0.04169 ₿0.000042	$0.03841 ₿0.000028	$962.62 ₿6.15	$386.73K ₿357.88	$367.39K ₿0
5010	SunWukong SUNWUKONG	$0.0003655	-0.90	$365.54K	$0.0003725	$0.000365	$55.56	$365.54K	$365.54K
5011	Kai Ken KAI	$0.000000000882	2.58	$364.99K	$0.000000000882	$0.000000000857	$59.15K	$364.99K	$364.99K
5013	Tardi TARDI	$0.0003677	-5.15	$364.2K	$0.0003987	$0.000364	$3.23K	$364.2K	$364.2K
5018	STARKNET BROTHER BROTHER	$0.000000000363	-13.52	$363.64K	$0.000000000422	$0.000000000363	$1.19K	$363.64K	$363.64K
5022	HeeeHeee HEEHEE	$0.0004679	-4.11	$361.84K	$0.0005154	$0.0004662	$712.36	$361.84K	$361.84K
5026	Arbius AIUS	$1.15 ₿0.0025	-3.46	$361.3K ₿183.72	$1.22 ₿0.0028	$1.15 ₿0.0023	$5.99 ₿20.42	$1.15M ₿2.56K	$361.3K ₿183.72
5028	SAD HAMSTER HAMMY	$0.0003609 ₿0.000000034	-10.15	$361.15K ₿0	$0.0004034 ₿0.000000059	$0.0003611 ₿0.000000021	$10.82K ₿6.32	$361.15K ₿34.61	$361.15K ₿0
5031	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
5032	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5035	888 888	$0.004058	-6.00	$359.28K	$0.004481	$0.004061	$621.8	$359.28K	$359.28K
5044	21.co Wrapped BTC 21BTC	$68,303	-6.56	$357.24K	$73,810	$67,922	$11.44	$357.24K	$357.24K
5047	Spacebucks SBX	$0.0003583	-3.58	$354.7K	$0.0003959	$0.0003547	$317.01	$354.7K	$354.7K
5048	pepe in a memes world PEW	$0.000000356	-5.00	$354.55K	$0.0000003945	$0.0000003539	$197.75K	$354.55K	$354.55K
5051	Raini Studios Token RST	$0.0006301 ₿0.00000098	1.19	$354.17K ₿557.39	$0.0006833 ₿0.0000011	$0.0006227 ₿0.00000098	$790.76 ₿2.04	$576.23K ₿906.87	$354.17K ₿557.39
5055	RFOX RFOX	$0.000185 ₿0.000000076	-2.38	$353.74K ₿141.24	$0.0001946 ₿0.000000081	$0.0001825 ₿0.000000073	$44.83 ₿3.53	$364.59K ₿152.19	$353.74K ₿141.24
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}