Result Page 25 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2961	Buying.com BUY	$0.002499 ₿0.00000037	0.41	$1.63M ₿230.24	$0.002779 ₿0.00000037	$0.002443 ₿0.00000035	$89.78K ₿4.11	$2.46M ₿369.85	$1.63M ₿230.24
2962	Catcoin CAT	$0.1083 ₿0.00000019	13.13	$1.63M ₿1.37	$0.1119 ₿0.	$0.09541 ₿0.	$452.21 ₿0	$2.28M	$1.63M ₿1.37
2963	Digital Fitness DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2966	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.653 ₿0.0000068	$0.6378 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2967	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2969	Mdex (HECO) MDX	$0.001701 ₿0.00000075	0.04	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.15 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2970	Max on ETH MAXETH	$0.000001619	-8.08	$1.62M	$0.000001839	$0.000001549	$150.84K	$1.62M	$1.62M
2972	Magic Square SQR	$0.00783 ₿0.0000076	-3.22	$1.61M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$38.13K ₿8.51	$7.87M ₿7.66K	$1.61M ₿405.16
2973	ONINO ONI	$0.04089 ₿0.0000053	-5.69	$1.61M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.38K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2975	State of Mika by Virtuals STATE	$0.001611	19.42	$1.61M	$0.001633	$0.001334	$4.72K	$1.61M	$1.61M
2977	Mancium MANC	$0.161 ₿0.000012	1.10	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$79.84 ₿1.75	$16.1M ₿1.21K	$1.61M ₿120.77
2978	Liquina LQNA	$1.5	3.31	$1.61M	$1.52	$1.46	$14.16K	$1.61M	$1.61M
2980	Ridotto RDT	$0.005097 ₿0.00000070	-0.05	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.61K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Dopex Rebate RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.65 ₿0.000080	$7.39 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2983	xFUND XFUND	$160.51 ₿0.0069	-12.47	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.49K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2985	Chasm CAI	$0.01596	17.65	$1.6M	$0.01606	$0.01343	$34.96K	$15.97M	$1.6M
2988	Gamma Strategies GAMMA	$0.02448 ₿0.0000027	-1.69	$1.59M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.39K ₿1.48	$2.45M ₿279.11	$1.59M ₿181.7
2989	Idexo IDO	$0.01981 ₿0.00000018	0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2990	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2991	STEAM STEAM	$0.00892	6.01	$1.59M	$0.009043	$0.008371	$3.38K	$8.92M	$1.59M
2992	Joystream JOY	$0.001484 ₿0.00000026	2.94	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001437 ₿0.00000025	$19.61K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2993	Pear Protocol PEAR	$0.005525	-6.41	$1.59M	$0.006046	$0.005408	$21.54K	$5.44M	$1.59M
2995	Neos Credits NCR	$0.03905 ₿0.0000030	3.36	$1.59M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$76.62 ₿1.59	$1.95M ₿150	$1.59M ₿121.99
2996	Kinka XNK	$3,291.88 ₿0.034	-1.35	$1.59M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$88.47K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2998	Mobius MOBI	$0.003084 ₿0.00000016	-5.66	$1.59M ₿84.76	$0.003318 ₿0.00000016	$0.003024 ₿0.00000015	$16.66K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
2999	Pundi X PURSE PURSE	$0.00005772 ₿0.0000000046	1.98	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$96.97K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
3000	Dust Protocol DUST	$0.04754 ₿0.0000042	0.94	$1.58M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$444.57K ₿1.11	$1.58M ₿141.44	$1.58M ₿141.44
3002	XELS XELS	$0.0807 ₿0.0000054	-0.18	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$107.46K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3003	Sora Validator VAL	$0.02708 ₿0.0000069	21.82	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$27.11K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
3004	Azuro Protocol AZUR	$0.007842	0.30	$1.58M	$0.007922	$0.007813	$253.12K	$7.84M	$1.58M
3005	Dojo token DOJO	$0.002473 ₿0.000010	3.29	$1.58M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$130.23 ₿27.7	$1.98M	$1.58M ₿0
3006	Chirpley CHRP	$0.002205 ₿0.00000037	3.99	$1.57M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$112.46K ₿2.42	$2.21M ₿379.43	$1.57M ₿210.05
3007	SuiPad SUIP	$0.02279 ₿0.0000015	-15.04	$1.57M ₿105.35	$0.02865 ₿0.0000016	$0.0225 ₿0.0000015	$301.03K ₿1.96	$2.28M ₿159.56	$1.57M ₿105.35
3009	Kava Lend HARD	$0.01165 ₿0.0000035	8.39	$1.57M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$463.09K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
3010	Nucleon xCFX XCFX	$0.1002 ₿0.0000056	1.86	$1.57M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$470.76 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3013	Sphynx Labs SPHYNX	$0.001043 ₿0.00000012	0.76	$1.56M ₿243.25	$0.001059 ₿0.00000012	$0.001035 ₿0.00000011	$241.74 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3015	Allbridge ABR	$0.07823 ₿0.0000055	-0.82	$1.56M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.99K ₿0.33	$7.57M ₿541.97	$1.56M ₿54.31
3016	Nasdaq420 NASDAQ420	$0.001562	38.58	$1.56M	$0.001823	$0.001078	$67.68K	$1.56M	$1.56M
3018	BIG BIG	$0.001551	-3.47	$1.56M	$0.001645	$0.001555	$2.44K	$1.56M	$1.56M
3019	REVV REVV	$0.001538 ₿0.00000021	7.87	$1.55M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$44.65K ₿7.82	$4.61M ₿642.53	$1.55M ₿175.16
3020	Didi Bam Bam DDBAM	$0.07376	-8.51	$1.55M	$0.0821	$0.07344	$3.54K	$1.55M	$1.55M
3025	Gen Z Quant QUANT	$0.001534	15.02	$1.54M	$0.00159	$0.001301	$123.84K	$1.54M	$1.54M
3027	nuco.cloud NCDT	$0.04419 ₿0.000016	-3.68	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$165.02K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3028	nomnom NOMNOM	$0.001531	11.46	$1.54M	$0.001617	$0.001327	$80.64K	$1.54M	$1.54M
3029	SUI Agents SUIAI	$0.02296	35.05	$1.53M	$0.02444	$0.017	$148.24K	$1.53M	$1.53M
3031	PIZA (Ordinals) PIZA	$0.07265 ₿0.0000069	-2.63	$1.53M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$231.86K ₿47.21	$1.53M ₿144.36	$1.53M ₿144.36
3033	FARCANA FAR	$0.001225 ₿0.0000017	3.73	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001181 ₿0.0000016	$474.3K ₿82.46	$6.12M ₿8.95K	$1.52M ₿607.69
3034	Popsicle Finance ICE	$0.2256 ₿0.000012	3.55	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$122.03 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3036	Catana CATANA	$0.001511	37.06	$1.52M	$0.001642	$0.001098	$178.93K	$1.52M	$1.52M
3039	LABEL AI LBL	$0.001324 ₿0.000000084	-3.07	$1.51M ₿97.17	$0.001397 ₿0.000000087	$0.001322 ₿0.000000083	$105.63K ₿9.44	$3.98M ₿255.4	$1.51M ₿97.17
3040	Arcas ARCAS	$0.02179 ₿0.0000030	-4.29	$1.51M ₿303.68	$0.02454 ₿0.0000030	$0.02177 ₿0.0000029	$7.45K ₿0.62	$2.17M ₿303.68	$1.51M ₿303.68
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3906 ₿0.0000041	$0.3602 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Decentrawood DEOD	$0.003812 ₿0.000000029	-7.67	$1.51M ₿0	$0.004225 ₿0.000000029	$0.003751 ₿0.000000028	$206.42K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3042	mStable Governance: Meta MTA	$0.0302 ₿0.00000079	-0.95	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.96K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3043	BlockGames BLOCK	$0.002219	-4.48	$1.51M	$0.002332	$0.00218	$177.77K	$2.22M	$1.51M
3044	Celer Bridged WETH (Conflux) WETH	$1,801.13	2.44	$1.5M	$1,815.13	$1,748.36	$100.6K	$1.5M	$1.5M
3045	Kimbo KIMBO	$0.00002161 ₿0.0000000046	-0.95	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$133.35K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3046	Koto KOTO	$0.001494	3.00	$1.5M	$0.001517	$0.00143	$165.5K	$1.5M	$1.5M
3047	Mars MARS	$0.00000357	4.03	$1.5M	$0.00000361	$0.00000331	$495.95K	$1.5M	$1.5M
3048	UnlockProtocolToken UP	$0.005379	2.31	$1.49M	$0.005503	$0.005211	$626.09	$5.38M	$1.49M
3049	Linear LINA	$0.0001462 ₿0.00000018	15.18	$1.49M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001255 ₿0.00000018	$521.29K ₿133.06	$1.49M ₿1.89K	$1.49M ₿1.15K
3050	XAYA WCHI	$0.0259 ₿0.0000011	0.94	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02566 ₿0.0000011	$5.08K ₿0.26	$2.01M ₿88.29	$1.49M ₿65.79
3051	Spore SPORE	$0.001486	-4.22	$1.49M	$0.001579	$0.001474	$3.19M	$1.49M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Verida Token VDA	$0.005491	-4.32	$1.49M	$0.005745	$0.005052	$28.94K	$5.49M	$1.49M
3053	Welshare Health Token WEL	$0.006071	2.14	$1.49M	$0.006519	$0.005118	$51.34K	$15.17M	$1.49M
3055	Carbify CBY	$0.1513 ₿0.000059	-10.01	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$26.48K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3058	Nile NILE	$0.3294 ₿0.000025	-0.09	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.15K ₿2.06	$4.81M ₿129.7	$1.48M ₿0
3059	Reddcoin RDD	$0.00004453 ₿0.0000000016	-2.37	$1.48M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$328.76 ₿0.04	$1.48M	$1.48M ₿52.36
3060	Bonsai Token BONSAI	$0.003924 ₿0.00000098	6.03	$1.48M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$1.69K ₿4.45	$3.93M ₿986.08	$1.48M ₿0
3061	TAO INU TAONU	$0.001597 ₿0.00000018	-1.64	$1.48M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$59.76K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3062	PlayZap PZP	$0.01791 ₿0.0000043	2.10	$1.48M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$282.59K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3063	HAVAH HVH	$0.001519 ₿0.00000037	1.36	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.65K ₿0.97	$15.19M ₿1.93K	$1.48M ₿367.78
3064	Wefi WEFI	$0.03531 ₿0.0000016	-0.24	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.23K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3065	Litecoin Cash LCC	$0.00182 ₿0.000000099	3.53	$1.48M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$56.69 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3066	RUSSELL RUSSELL	$0.001519	3.33	$1.48M	$0.001531	$0.001281	$26.35K	$1.48M	$1.48M
3067	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.64	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.000002229 ₿0.0000000011	$170.85K ₿12.44	$2.34M ₿1.18K	$1.47M ₿0
3068	Bifrost Voucher MANTA VMANTA	$0.2995	6.58	$1.47M	$0.4135	$0.281	$1.64K	$1.47M	$1.47M
3070	Sensi SENSI	$0.006124 ₿0.00000011	3.34	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.005926 ₿0.00000011	$1.5K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3071	Kommunitas KOM	$0.0008802 ₿0.000000040	0.61	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$143.88K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3072	MindAI MDAI	$1.58 ₿0.00015	3.50	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.83K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3075	Sekuya Multiverse SKYA	$0.003975	6.41	$1.46M	$0.004043	$0.003706	$65.89K	$3.97M	$1.46M
3076	GUMMY GUMMY	$0.001838	-0.54	$1.46M	$0.001944	$0.001837	$619.83K	$1.46M	$1.46M
3077	GOUT GOUT	$0.000009439	0.86	$1.45M	$0.000009939	$0.000009279	$38.67K	$1.45M	$1.45M
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007182 ₿0.00000000075	$0.00006205 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3081	Jeo Boden BODEN	$0.002101 ₿0.000010	-0.81	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.57K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3084	Simmi Token SIMMI	$0.00001446	5.89	$1.45M	$0.00001479	$0.00001362	$88.38K	$1.45M	$1.45M
3085	Rizzmas RIZZMAS	$0.00000291	0.09	$1.44M	$0.00000305	$0.00000286	$863.06K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0214 ₿0.00000022	$0.01533 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	DOLA Borrowing Right DBR	$0.08506 ₿0.0000024	-6.00	$1.44M ₿19.39	$0.09049 ₿0.0000024	$0.08657 ₿0.0000023	$12.86K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3087	Mynth MNT	$0.03902	-0.99	$1.44M	$0.0398	$0.03832	$133.48	$3.9M	$1.44M
3088	Buz Economy BUZ	$0.0961	-1.06	$1.44M	$0.09835	$0.095	$22.91K	$1.44M	$1.44M
3089	Raini Studios Token RST	$0.002546 ₿0.00000098	13.74	$1.44M ₿557.39	$0.002571 ₿0.0000011	$0.002226 ₿0.00000098	$37.01K ₿2.04	$2.34M ₿906.87	$1.44M ₿557.39
3091	Merchant MTO	$0.02429 ₿0.0000016	-4.19	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.26K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3095	Dogami DOGA	$0.001831 ₿0.00000021	2.35	$1.43M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$137.55K ₿0.51	$1.63M ₿212.92	$1.43M ₿108.26
3096	Everyworld EVERY	$0.000612 ₿0.00000085	-6.75	$1.43M ₿0	$0.0006572 ₿0.00000096	$0.0006119 ₿0.00000066	$21.24K ₿35.39	$6.12M ₿8.51K	$1.43M ₿0
3098	holoride RIDE	$0.001618 ₿0.00000019	7.72	$1.42M ₿169.66	$0.001722 ₿0.00000020	$0.001502 ₿0.00000019	$23.92K ₿1.1	$1.62M ₿201.14	$1.42M ₿169.66
3100	DeBox BOX	$0.005713	-1.56	$1.42M	$0.005846	$0.005554	$153.19K	$5.72M	$1.42M
3101	Globiance Exchange GBEX	$0.000000003854 ₿0.00000000000068	10.91	$1.42M ₿251.69	$0.000000003854 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$354.36 ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}