Result Page 25 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4693	Forty Two DAO Token FTD	$0.03661	-15.62	$589.53K	$0.04457	$0.03655	$4.78K	$3.66M	$589.53K
4694	ORA Coin ORA	$0.01046	-9.31	$589.43K	$0.01231	$0.01046	$1.02K	$3.49M	$589.43K
4699	AgentAlgo AGENT	$0.028	-1.03	$586.84K	$0.02892	$0.02782	$620.69	$586.84K	$586.84K
4700	MEOW MEOW	$0.00000652	1.84	$586.43K	$0.000006639	$0.000006319	$33.73	$586.43K	$586.43K
4701	Litecoin Mascot LESTER	$0.0005864	-3.36	$586.43K	$0.0007321	$0.000565	$312.18K	$586.43K	$586.43K
4702	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,551.4	1.09	$586.39K	$3,624.76	$3,511.54	$20.6K	$586.39K	$586.39K
4703	c0x CZRX	$0.004386 ₿0.00000019	-0.01*	$585.92K ₿60.02	$0.004523 ₿0.00000020	$0.004326 ₿0.00000019	$343.78 ₿0	$585.92K ₿60.02	$585.92K ₿60.02
4705	TypeAI TYPE	$0.06189 ₿0.000036	4.12	$584.96K ₿0	$0.06312 ₿0.000042	$0.0591 ₿0.000028	$2.49K ₿6.15	$615.74K ₿357.88	$584.96K ₿0
4708	Neurahub NEURA	$0.006973 ₿0.00000056	8.16	$584.38K ₿0	$0.007186 ₿0.00000066	$0.00641 ₿0.00000047	$6.01K ₿3.05	$697.29K ₿55.98	$584.38K ₿0
4709	Hacash HAC	$0.374 ₿0.00022	5.69	$584.11K ₿173.4	$0.381 ₿0.00026	$0.3432 ₿0.00022	$32.12K ₿1.7	$584.35K ₿173.41	$584.11K ₿173.4
4712	GNY GNY	$0.00327 ₿0.00000041	3.98	$583.19K ₿73.23	$0.003546 ₿0.00000044	$0.002837 ₿0.00000040	$193.92 ₿1.44	$1.31M ₿164.32	$583.19K ₿73.23
4715	FUEGO FUEGO	$0.007679	-1.00	$582.98K	$0.008013	$0.007509	$2.37K	$582.98K	$582.98K
4716	KOALA AI KOKO	$0.00000006183 ₿0.000000000023	1.38	$582.78K ₿0	$0.00000006401 ₿0.000000000027	$0.00000006099 ₿0.000000000022	$11.05K ₿10.26	$615.48K ₿229.17	$582.78K ₿0
4718	sekoia by Virtuals SEKOIA	$0.0005823	2.18	$582.3K	$0.0006493	$0.0005626	$82.35K	$582.3K	$582.3K
4724	NMKR $NMKR	$0.0003077 ₿0.000000043	1.92	$580.57K ₿82.14	$0.0003159 ₿0.000000043	$0.0002996 ₿0.000000041	$27.39K ₿4.54	$3.08M	$580.57K ₿82.14
4725	Göztepe S.K. Fan Token GOZ	$0.1507 ₿0.000017	2.58	$580.53K ₿41.8	$0.164 ₿0.000018	$0.1469 ₿0.000016	$70.55K ₿7.9	$1.06M ₿123.49	$580.53K ₿41.8
4726	web3war FPS	$0.01429 ₿0.0000023	-2.41	$580.52K ₿42.12	$0.01527 ₿0.0000024	$0.01385 ₿0.0000023	$18.4K ₿0.18	$2.14M ₿360.19	$580.52K ₿42.12
4729	Yaku YAKU	$0.00117 ₿0.00000031	6.43	$579.7K ₿27.28	$0.001302 ₿0.00000036	$0.001099 ₿0.00000031	$286.26 ₿0.45	$585.21K ₿156.38	$579.7K ₿27.28
4731	Seraph by Virtuals SERAPH	$0.0005791	0.63	$578.91K	$0.0006737	$0.0005698	$1.85K	$578.91K	$578.91K
4737	Artem ARTEM	$0.001394 ₿0.000000061	0.19	$574.14K ₿23.3	$0.00142 ₿0.000000061	$0.001389 ₿0.000000059	$17.62K ₿0.33	$1.39M ₿60.79	$574.14K ₿23.3
4744	Arkadiko DIKO	$0.007508 ₿0.0000078	0.80	$570.84K ₿605.76	$0.007508 ₿0.000010	$0.007448 ₿0.0000077	$100.5K ₿0.84	$750.82K ₿796.76	$570.84K ₿605.76
4748	Transhuman Coin THC	$0.00008304 ₿0.0000000018	-1.95	$568.67K ₿0	$0.00008619 ₿0.0000000018	$0.00008304 ₿0.0000000017	$529.74 ₿0	$568.67K ₿12.65	$568.67K ₿0
4750	Winkies WNK	$0.00008796 ₿0.0000000088	-0.02	$568.97K ₿45.6	$0.00008802 ₿0.0000000090	$0.00008794 ₿0.0000000085	$61.03K ₿0.5	$568.97K ₿58.32	$568.97K ₿45.6
4751	Agent YP by Virtuals AIYP	$0.0005689	3.10	$568.37K	$0.0006662	$0.0005431	$2.26K	$568.37K	$568.37K
4753	UnlockProtocolToken UP	$0.002036	1.32	$568.14K	$0.002088	$0.002003	$9.34	$2.04M	$568.14K
4754	Potcoin POT	$0.00135 ₿0.000000026	-0.98	$567.32K ₿6.04	$0.001418 ₿0.000000031	$0.001317 ₿0.000000026	$554.13 ₿0	$567.32K ₿11.09	$567.32K ₿6.04
4755	Fcode AI FCOD	$0.001889	0.97	$566.7K	$0.001933	$0.001842	$1.38K	$1.32M	$566.7K
4760	DNA DNA	$0.000000000013	3.22	$564.5K	$0.000000000014	$0.000000000013	$319.37K	$564.5K	$564.5K
4761	Pundi X PURSE PURSE	$0.00002055 ₿0.0000000046	-1.23	$564.34K ₿129.93	$0.00002154 ₿0.0000000050	$0.00002017 ₿0.0000000046	$146.74 ₿18.82	$1.07M ₿244.89	$564.34K ₿129.93
4766	Big Data Protocol BDP	$0.02323 ₿0.0000037	3.81	$563.34K ₿89.68	$0.02343 ₿0.0000039	$0.02158 ₿0.0000035	$85.75K ₿3.19	$1.51M ₿240.99	$563.34K ₿89.68
4768	POWSCHE POWSCHE	$0.00556	-2.66	$560.16K	$0.005764	$0.005563	$54.94K	$560.16K	$560.16K
4770	PureFi UFI	$0.005989 ₿0.0000025	37.20	$559.29K ₿186.82	$0.006225 ₿0.0000027	$0.004309 ₿0.0000024	$643.05 ₿1.12	$598.39K ₿257.77	$559.29K ₿186.82
4771	Shitzu SHITZU	$0.001827 ₿0.000000018	0.18	$559.57K ₿0	$0.001958 ₿0.000000021	$0.001649 ₿0.000000018	$24.48K ₿0.06	$559.57K ₿10.59	$559.57K ₿0
4776	r/FortNiteBR Bricks BRICK	$0.008697 ₿0.0000023	-1.04	$556.71K ₿153.31	$0.008919 ₿0.0000024	$0.008635 ₿0.0000022	$357.6 ₿1.21	$556.71K ₿153.31	$556.71K ₿153.31
4777	Chappyz CHAPZ	$0.00006849 ₿0.000000063	-9.98	$556.61K ₿150.53	$0.00007729 ₿0.000000066	$0.00006708 ₿0.000000063	$13.92K ₿8.86	$686.6K ₿634.84	$556.61K ₿150.53
4778	dexie bucks DBX	$0.05346	-0.84	$556.49K	$0.05729	$0.0508	$7.43	$5.35M	$556.49K
4780	Rari Governance RGT	$0.04929 ₿0.0000066	-6.37	$554.79K ₿74.59	$0.746 ₿0.0000070	$0.6986 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4782	ORC ORC	$0.0005546	2.72	$554.6K	$0.0005663	$0.0005217	$3.98K	$554.6K	$554.6K
4785	Polkacity POLC	$0.001345 ₿0.00000026	0.87	$558.62K ₿110.1	$0.001396 ₿0.00000031	$0.001327 ₿0.00000026	$64.06K ₿32.4	$923.35K ₿181.99	$558.62K ₿110.1
4786	SatoshiVM SAVM	$0.07527 ₿0.00010	-2.19	$553.55K ₿747.11	$0.08016 ₿0.00010	$0.07302 ₿0.000094	$70.34K ₿82.72	$1.58M ₿2.13K	$553.55K ₿747.11
4787	Matr1x MAX	$0.003495	-0.71	$553.32K	$0.003544	$0.003459	$733.93K	$2.8M	$553.32K
4790	OAX OAX	$0.009899 ₿0.0000044	-2.55	$553.34K ₿247.92	$0.01051 ₿0.0000047	$0.009812 ₿0.0000036	$9.25K ₿271.58	$991.75K ₿444.36	$553.34K ₿247.92
4791	CATS CATS	$0.0000009243	27.77	$552.2K	$0.0000013	$0.0000007234	$771.82K	$552.2K	$552.2K
4792	Verida Token VDA	$0.001654	-13.24	$552.18K	$0.001939	$0.00162	$13.37K	$1.65M	$552.18K
4795	Sturdy STRDY	$0.02694 ₿0.000015	0.12	$549.76K ₿76.02	$0.0283 ₿0.000016	$0.02673 ₿0.000015	$166.09 ₿2.05	$2.69M ₿1.5K	$549.76K ₿76.02
4796	Dypius DYP	$0.003 ₿0.00000097	2.14	$550.35K ₿82.04	$0.003202 ₿0.0000010	$0.002924 ₿0.00000071	$199.71K ₿11.68	$690.78K ₿220.32	$550.35K ₿82.04
4797	Chinese Doge Wow CHIDO	$0.000581	-5.77	$550.02K	$0.0006224	$0.000578	$4.17K	$550.02K	$550.02K
4800	SKI MASK CAT SKICAT	$0.0005544	-5.85	$549.02K	$0.0006033	$0.0005684	$83.55K	$549.02K	$549.02K
4803	Carlo CARLO	$0.0005474	0.07	$547.62K	$0.0005632	$0.0005326	$139.91	$547.62K	$547.62K
4804	Swan Chain SWAN	$0.001593	-0.56	$546.16K	$0.00161	$0.001581	$9.62K	$1.59M	$546.16K
4806	ETHEREUM IS GOOD EBULL	$0.00005449	8.40	$544.94K	$0.00005873	$0.00004955	$70.06K	$544.94K	$544.94K
4810	Revomon REVO	$0.01824 ₿0.0000019	-0.60	$543.84K ₿66.79	$0.01844 ₿0.0000019	$0.01819 ₿0.0000018	$13.57K ₿0.97	$839.83K ₿90.44	$543.84K ₿66.79
4812	21.co Wrapped BTC 21BTC	$103,393	22.47	$542.79K	$106,161	$83,547	$818.1	$542.79K	$542.79K
4815	Baby Neiro BABYNEIRO	$0.000000000001	0.84	$541.62K	$0.000000000001	$0.000000000001	$141.21K	$541.62K	$541.62K
4817	BORED BORED	$0.0005402	-2.64	$539.65K	$0.0009531	$0.0005283	$8.02	$539.65K	$539.65K
4821	Bingus The Cat BINGUS	$0.0005383 ₿0.0000000076	-21.29	$537.94K ₿0	$0.0006866 ₿0.000000010	$0.0005305 ₿0.0000000070	$1.47K ₿0.19	$537.94K ₿7.61	$537.94K ₿0
4822	Unvest UNV	$0.0006894 ₿0.000000032	-1.58	$537.25K ₿25.09	$0.0007068	$0.0006883	$24.22 ₿0	$688.64K ₿32.16	$537.25K ₿25.09
4823	BananaCat BCAT	$0.0005691 ₿0.000000026	3.47	$537.58K ₿25.48	$0.0005701 ₿0.000000029	$0.0005497 ₿0.000000026	$82K ₿0.05	$537.58K ₿25.48	$537.58K ₿25.48
4824	Memes AI MEMESAI	$0.0005372	8.30	$537.13K	$0.0005561	$0.0004939	$55.14K	$537.13K	$537.13K
4827	HAVAH HVH	$0.0005501 ₿0.00000037	0.10	$535.55K ₿367.78	$0.0005516 ₿0.00000039	$0.0005489 ₿0.00000036	$472.77 ₿0.97	$5.5M ₿1.93K	$535.55K ₿367.78
4830	PIKA to PIKO ピカとピコ PIKA	$0.0007244	1.15	$534.55K	$0.0007544	$0.0006998	$52.94	$534.55K	$534.55K
4832	CYI by Virtuals CYI	$0.0005355	3.64	$533.4K	$0.000587	$0.0005167	$743.53	$533.4K	$533.4K
4840	Klayr KLY	$0.002765	-13.70	$531.23K	$0.003204	$0.002765	$88.49	$538.78K	$531.23K
4843	SaaSGo SAAS	$0.0006634	-1.81	$529.95K	$0.0006795	$0.0006323	$43.1K	$662.44K	$529.95K
4844	Self Chain SLF	$0.003217	6.74	$530.42K	$0.003279	$0.003001	$290.78K	$1.07M	$530.42K
4846	Morpheus Infrastructure Node MIND	$0.0002519 ₿0.000000062	-1.48	$529.17K ₿108.22	$0.0002699 ₿0.000000067	$0.0002336 ₿0.000000058	$36.65K ₿18.22	$529.17K ₿131.73	$529.17K ₿108.22
4849	Groyper GROYPER	$0.005679	1.75	$528.17K	$0.00585	$0.005557	$1.08K	$528.17K	$528.17K
4852	Aston Villa Fan Token AVL	$0.1055 ₿0.000019	1.71	$527.68K ₿24.07	$0.1089 ₿0.000020	$0.1035 ₿0.000016	$24.06K ₿13.7	$1.06M ₿192.33	$527.68K ₿24.07
4856	SAD HAMSTER HAMMY	$0.0005262 ₿0.000000034	16.64	$526.21K ₿0	$0.0005345 ₿0.000000059	$0.0004511 ₿0.000000021	$31.43K ₿6.32	$526.21K ₿34.61	$526.21K ₿0
4857	Blink Galaxy GQ	$0.0000664 ₿0.000000018	-0.27	$526.11K ₿117.23	$0.00006791 ₿0.000000020	$0.00006569 ₿0.000000017	$14.21K ₿36.37	$566.11K ₿122.07	$526.11K ₿117.23
4859	Dolos The Bully BULLY	$0.0005471	9.86	$525.49K	$0.0005581	$0.0004967	$334.7K	$525.49K	$525.49K
4862	Acquire.Fi ACQ	$0.001803 ₿0.00000047	-3.89	$524.21K ₿133.17	$0.00188 ₿0.00000049	$0.001767 ₿0.00000043	$61.21K ₿3.12	$541.16K ₿143.01	$524.21K ₿133.17
4866	99 Bitcoins 99BTC	$0.00000791	2.39	$522.08K	$0.000008029	$0.00000772	$234.28	$522.08K	$522.08K
4868	Donut DONUT	$0.002421 ₿0.00000025	1.13	$521.32K ₿57.33	$0.002472 ₿0.00000028	$0.002381 ₿0.00000026	$26.63 ₿0.23	$550.52K ₿57.33	$521.32K ₿57.33
4871	Honk HONK	$0.0005267 ₿0.000000090	3.45	$520.68K ₿86.83	$0.0005374 ₿0.00000010	$0.0005069 ₿0.000000088	$1.71K ₿2.16	$525.96K ₿89.52	$520.68K ₿86.83
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.54 ₿0.000014	$1.48 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4878	Moonray MNRY	$0.002693	6.01	$517.36K	$0.002959	$0.00254	$14.47K	$2.69M	$517.36K
4881	Paribus PBX	$0.00006648 ₿0.000000033	3.62	$516.62K ₿238.07	$0.00007121 ₿0.000000035	$0.00006349 ₿0.000000032	$11.7K ₿3.44	$617.03K ₿306.92	$516.62K ₿238.07
4882	Cryowar CWAR	$0.001714 ₿0.00000039	15.51	$516.63K ₿104.72	$0.001716 ₿0.00000041	$0.001464 ₿0.00000038	$16.12K ₿0.9	$1.71M ₿392.34	$516.63K ₿104.72
4886	Polytrader by Virtuals POLY	$0.0005161	1.04	$515.11K	$0.0005914	$0.0005069	$1.7K	$515.11K	$515.11K
4887	CoinCreate CREA	$0.005151	-1.10	$515.1K	$0.005386	$0.005127	$986.08	$515.1K	$515.1K
4891	LIF3 LSHARE (OLD) LSHARE	$17.54 ₿0.0017	44.74	$512.95K ₿51.13	$17.84 ₿0.0017	$10.7 ₿0.0016	$335.11 ₿0.07	$1.23M ₿122.4	$512.95K ₿51.13
4892	Mumu MUMU	$0.000000000742 ₿0.00000000000018	-4.39	$516.25K ₿0	$0.000000000787 ₿0.00000000000021	$0.000000000732 ₿0.00000000000016	$50.71K ₿0.59	$516.25K ₿189.03	$516.25K ₿0
4893	The First Meme FIRST	$0.0005134	2.41	$512.39K	$0.0005244	$0.0004939	$3.08K	$512.39K	$512.39K
4897	Laika AI LKI	$0.001194	3.35	$511.12K	$0.001218	$0.001135	$435.83K	$1.19M	$511.12K
4900	Wrapped DOG WDOG	$0.0005104	4.11	$510.43K	$0.0005197	$0.0004882	$413.71K	$510.43K	$510.43K
4903	QnA3.AI GPT	$0.0006132 ₿0.0000075	11.26	$509.96K ₿850.76	$0.0006553 ₿0.0000082	$0.0005494 ₿0.0000074	$10.05K ₿189.54	$613.25K ₿7.52K	$509.96K ₿850.76
4909	HMX HMX	$0.1109 ₿0.00011	-0.55	$507.87K ₿177.22	$0.112 ₿0.00011	$0.1109 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4910	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.35	$507.44K ₿17.83	$0.00000509 ₿0.00000000017	$0.00000504 ₿0.00000000017	$1.39 ₿0	$507.44K ₿17.83	$507.44K ₿17.83
4911	Astrolescent ASTRL	$0.0309	1.82	$506.79K	$0.03122	$0.02986	$397.71	$1.11M	$506.79K
4912	Dfyn Network DFYN	$0.00263 ₿0.00000031	-0.06	$505.34K ₿61.19	$0.002671 ₿0.00000033	$0.002622 ₿0.00000029	$148.64K ₿5.57	$520.56K ₿63.04	$505.34K ₿61.19
4914	Kolin KOLIN	$0.000505	-1.10	$505.04K	$0.0005229	$0.0005004	$4.25K	$505.04K	$505.04K
4915	Dyordotcom DYOR	$0.001039	1.40	$505.03K	$0.001066	$0.001024	$246.26	$505.03K	$505.03K
4918	Wing Finance WING	$0.09465 ₿0.00011	8.59	$502.97K ₿478.51	$0.1089 ₿0.00012	$0.08549 ₿0.00011	$82.08K ₿106.91	$722.96K ₿607.27	$502.97K ₿478.51
4923	Forward FORWARD	$0.0001002 ₿0.000000096	0.10	$501.81K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$140.23K ₿21.16	$502.38K ₿484.97	$501.81K ₿391.45
4925	Opium OPIUM	$0.02722 ₿0.0000019	-3.64	$501.05K ₿33.07	$0.02825 ₿0.0000019	$0.02645 ₿0.0000019	$58.73 ₿0.66	$2.73M ₿193.44	$501.05K ₿33.07
4929	Walken WLKN	$0.0003309 ₿0.000000095	-2.64	$499.69K ₿60.78	$0.0003479 ₿0.000000098	$0.000329 ₿0.000000094	$31.69K ₿29.28	$661.93K ₿191.67	$499.69K ₿60.78
4930	Fofar FOFAR	$0.00000119 ₿0.000000000042	37.20	$498.92K ₿0	$0.00000126 ₿0.000000000064	$0.0000008553 ₿0.000000000031	$18.85K ₿8.3	$498.92K ₿17.71	$498.92K ₿0
4932	Hummingbot HBOT	$0.0009015 ₿0.000000047	3.56	$498.8K ₿26	$0.0009191 ₿0.000000050	$0.0008646 ₿0.000000047	$1.19K ₿0	$901.55K ₿47.9	$498.8K ₿26
4935	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06762 ₿0.00000064	$0.0669 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}