Result Page 25 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2888	Optimus AI OPTI	$0.01539 ₿0.0000041	-2.88	$1.54M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$22.23K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2889	Arthera ARTHERA	$0.00663	0.29	$1.54M	$0.00881	$0.006283	$413.02	$1.54M	$1.54M
2890	Gari Network GARI	$0.002329 ₿0.00000048	-0.73	$1.54M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$132.83K ₿18	$2.32M ₿482.01	$1.54M ₿210.12
2891	Strategic Bitcoin Reserve SBR	$0.07316	7.80	$1.54M	$0.07799	$0.06106	$384.43K	$1.54M	$1.54M
2893	Rubidium RBD	$0.03269 ₿0.00000064	-0.84	$1.53M ₿29.92	$0.03343 ₿0.00000064	$0.03226 ₿0.00000052	$30.64K ₿0.4	$32.97M ₿643	$1.53M ₿29.92
2894	RUSSELL RUSSELL	$0.001579	-3.46	$1.53M	$0.001636	$0.001345	$37.81K	$1.53M	$1.53M
2895	Yoshi.exchange YOSHI	$0.01001 ₿0.00000064	-0.05	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$41.15 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2897	Warthog WART	$0.1831 ₿0.000011	5.61	$1.53M ₿0	$0.1847 ₿0.000012	$0.1722 ₿0.000010	$23.19K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
2898	GoChain GO	$0.001175 ₿0.000000089	5.62	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001107 ₿0.000000076	$1.78K ₿0.82	$1.53M	$1.53M ₿112.62
2899	Stash Inu STASH	$0.0001628 ₿0.000000024	2.18	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001589 ₿0.000000021	$136.45K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2900	CryoDAO CRYO	$0.5119 ₿0.000018	-0.13	$1.53M ₿0	$0.5144 ₿0.000022	$0.4944 ₿0.000017	$793.7 ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2901	Chudjak CHUD	$0.001648	15.43	$1.52M	$0.001752	$0.00135	$63.63K	$1.52M	$1.52M
2902	Young Peezy AKA Pepe PEEZY	$0.001525 ₿0.000000035	-12.27	$1.53M ₿0	$0.001738 ₿0.000000049	$0.00151 ₿0.000000018	$7.94K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2903	sudoswap SUDO	$0.06003 ₿0.0000030	2.41	$1.52M ₿77.34	$0.06149 ₿0.0000032	$0.05786 ₿0.0000029	$18.93K ₿10.66	$3.49M ₿178.44	$1.52M ₿77.34
2904	Wefi WEFI	$0.0363 ₿0.0000016	0.16	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.91K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2905	DOLA Borrowing Right DBR	$0.09982 ₿0.0000024	-1.18	$1.52M ₿19.39	$0.1015 ₿0.0000024	$0.0998 ₿0.0000023	$21.25K ₿0.13	$3.19M ₿62.97	$1.52M ₿19.39
2908	Digital Fitness DEFIT	$0.04939 ₿0.0000030	0.26	$1.52M ₿85.4	$0.04961 ₿0.0000031	$0.04804 ₿0.0000030	$5.71 ₿0.09	$2.47M ₿151.39	$1.52M ₿85.4
2909	Commune AI COMAI	$0.02238 ₿0.000018	5.05	$1.51M ₿1.2K	$0.02151 ₿0.000019	$0.02071 ₿0.000017	$142.34K ₿6.9	$21.51M ₿18.4K	$1.51M ₿1.2K
2910	Celer Bridged WETH (Conflux) WETH	$1,819.57	-0.11	$1.51M	$1,827.6	$1,770.17	$68.18K	$1.51M	$1.51M
2911	Dolos The Bully BULLY	$0.001579	-3.37	$1.51M	$0.001635	$0.001529	$1.51M	$1.51M	$1.51M
2914	LABEL AI LBL	$0.001322 ₿0.000000084	6.16	$1.51M ₿97.17	$0.001324 ₿0.000000087	$0.001221 ₿0.000000083	$112.91K ₿9.44	$3.97M ₿255.4	$1.51M ₿97.17
2915	HAVAH HVH	$0.001548 ₿0.00000037	-2.85	$1.51M ₿367.78	$0.001593 ₿0.00000039	$0.001543 ₿0.00000036	$58.13K ₿0.97	$15.48M ₿1.93K	$1.51M ₿367.78
2916	NanoByte NBT	$0.001164 ₿0.000000036	-0.44	$1.5M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$4.81K ₿1.25	$11.62M ₿361.38	$1.5M ₿46.71
2918	SuiPad SUIP	$0.02172 ₿0.0000015	1.25	$1.5M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$87.31K ₿1.96	$2.17M ₿159.56	$1.5M ₿105.35
2919	Project89 PROJECT89	$0.001498	1.47	$1.5M	$0.001509	$0.001376	$147.39K	$1.5M	$1.5M
2921	Dust Protocol DUST	$0.04493 ₿0.0000042	2.24	$1.5M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$631.46K ₿1.11	$1.5M ₿141.44	$1.5M ₿141.44
2922	MYSO Token MYT	$0.02385	-3.90	$1.49M	$0.03499	$0.02238	$3.39K	$2.39M	$1.49M
2923	xFUND XFUND	$149.73 ₿0.0069	-0.87	$1.49M ₿69.15	$151.04 ₿0.0073	$145.84 ₿0.0069	$33.44 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2924	Welshare Health Token WEL	$0.006053	-20.25	$1.49M	$0.00759	$0.006007	$38.98K	$15.17M	$1.49M
2926	Liquina LQNA	$1.39	-0.23	$1.49M	$1.47	$1.28	$18.23K	$1.49M	$1.49M
2927	Kitten Haimer KHAI	$0.02753 ₿0.000021	-1.62	$1.49M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$326.34K ₿8.14	$1.49M ₿1.19K	$1.49M ₿0
2929	XAYA WCHI	$0.02582 ₿0.0000011	-0.54	$1.49M ₿65.79	$0.02602 ₿0.0000011	$0.02548 ₿0.0000011	$4.78K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2930	Media Network MEDIA	$5.94 ₿0.00031	-1.46	$1.49M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$163.64K ₿4.05	$5.17M ₿270.22	$1.49M ₿77.71
2932	Raini Studios Token RST	$0.002618 ₿0.00000098	0.35	$1.48M ₿557.39	$0.002644 ₿0.0000011	$0.002359 ₿0.00000098	$46.29K ₿2.04	$2.41M ₿906.87	$1.48M ₿557.39
2933	Musk It MUSKIT	$0.001478	-1.69	$1.48M	$0.001606	$0.001461	$328.67K	$1.48M	$1.48M
2934	Quantoz EURQ EURQ	$1.09	-0.36	$1.48M	$1.11	$1.09	$17.34K	$5.46M	$1.48M
2935	HOLD EARN	$0.003484 ₿0.000000094	4.04	$1.47M ₿40.6	$0.003483 ₿0.000000095	$0.003101 ₿0.000000093	$386.63 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2937	FlowX Finance FLX	$0.36 ₿0.000016	-1.57	$1.47M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$6.79K ₿0.45	$3.6M ₿168.7	$1.47M ₿19.2
2938	myDid SYL	$0.0001857 ₿0.0000000065	0.33	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$185.33K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2939	Fractal FRA	$0.0001266 ₿0.000000016	-1.35	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001263 ₿0.000000016	$2.04K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2940	Redacted BTRFLY	$60.96 ₿0.0038	-6.93	$1.47M ₿1.12K	$65.5 ₿0.0040	$56 ₿0.0038	$1.58K ₿2.92	$1.47M ₿1.12K	$1.47M ₿1.12K
2942	mStable Governance: Meta MTA	$0.02935 ₿0.00000079	0.19	$1.47M ₿39.59	$0.02949 ₿0.00000090	$0.02926 ₿0.00000072	$2.07K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2943	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2944	Shutter SHU	$0.006111 ₿0.0000016	-4.90	$1.47M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$38.23K ₿14.35	$6.11M ₿1.67K	$1.47M ₿126.08
2945	Gains GAINS	$0.02678 ₿0.0000039	-0.09	$1.46M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.02K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2946	Kinka XNK	$3,037.57 ₿0.034	-1.72	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$76.43K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2947	Gala Film FILM	$0.01211	-5.69	$1.46M	$0.01473	$0.00847	$641.17	$1.46M	$1.46M
2948	Orbofi AI OBI	$0.001738 ₿0.00000031	4.49	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$111.57K ₿6.04	$3.48M ₿633.77	$1.46M ₿143.74
2949	I love puppies PUPPIES	$0.00000003459 ₿0.000000000010	0.03	$1.46M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$510.1K ₿29.47	$1.46M	$1.46M ₿0
2951	RIKO RIKO	$0.002532	-3.75	$1.45M	$0.002633	$0.002491	$85.38K	$2.53M	$1.45M
2952	OpSec OPSEC	$0.01521 ₿0.000026	3.41	$1.45M ₿2.45K	$0.01705 ₿0.000030	$0.01406 ₿0.000025	$37.86K ₿37.01	$1.5M ₿2.54K	$1.45M ₿2.45K
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.22M	$1.45M
2954	Saakuru SKR	$0.002067	-2.03	$1.47M	$0.002109	$0.002065	$69.86K	$2.09M	$1.47M
2955	Sekuya Multiverse SKYA	$0.004085	-0.05	$1.45M	$0.004126	$0.003926	$70K	$4.1M	$1.45M
2956	Morph AI MORPHAI	$0.0145	3.57	$1.45M	$0.01486	$0.01357	$4.45K	$1.45M	$1.45M
2958	H2 Finance $H2	$0.002047	-3.66	$1.44M	$0.002125	$0.002004	$9K	$15.15M	$1.44M
2959	MicrovisionChain SPACE	$0.243 ₿0.00027	5.74	$1.44M ₿737.72	$0.2449 ₿0.00028	$0.2266 ₿0.00027	$41.87K ₿36.71	$5.1M ₿5.83K	$1.44M ₿737.72
2960	NMKR $NMKR	$0.000763 ₿0.000000043	-0.23	$1.44M ₿82.14	$0.000768 ₿0.000000043	$0.0007319 ₿0.000000041	$131.64K ₿4.54	$7.63M	$1.44M ₿82.14
2962	Injective Quants QUNT	$0.002376	-4.42	$1.44M	$0.002487	$0.002342	$5.39K	$1.44M	$1.44M
2965	Veno ETH VETH	$1,817.48	-0.43	$1.43M	$1,826.39	$1,766.08	$25.99K	$1.43M	$1.43M
2966	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2967	Shieldeum SDM	$0.009744	-0.21	$1.43M	$0.009774	$0.009704	$572.38K	$9.74M	$1.43M
2968	ritestream RITE	$0.007836 ₿0.00000069	0.79	$1.42M ₿126.4	$0.007933 ₿0.00000072	$0.007745 ₿0.00000063	$451.72K ₿13.47	$7.83M ₿695.09	$1.42M ₿126.4
2969	NOTAI NOTAI	$0.000015	-7.99	$1.42M	$0.00001824	$0.00001463	$552.7K	$1.5M	$1.42M
2974	Reflexer Ungovernance FLX	$1.69 ₿0.00010	-1.43	$1.42M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.74K ₿0.61	$1.65M ₿102.91	$1.42M ₿95.07
2977	USK USK	$0.817 ₿0.000014	3.91	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7675 ₿0.000014	$7.88K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2978	Inter Stable Token IST	$1.01 ₿0.000014	0.10	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$15.1K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2979	Peng PENG	$0.01411 ₿0.0000040	-2.68	$1.41M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$115.59K ₿110.29	$1.41M ₿406.18	$1.41M ₿406.18
2980	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2808 ₿0.0000033	$0.2783 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2981	Lossless LSS	$0.02053 ₿0.0000032	-1.24	$1.41M ₿201.89	$0.02085 ₿0.0000033	$0.0203 ₿0.0000031	$53.8K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2982	Trog TROG	$0.00000335	-3.59	$1.41M	$0.00000374	$0.00000326	$32.15K	$1.41M	$1.41M
2983	Jester JEST	$1.41	1.82	$1.41M	$1.42	$1.34	$540.61	$1.41M	$1.41M
2984	3SPACE ART PACE	$0.02127 ₿0.00000048	-3.81	$1.4M ₿0	$0.02233 ₿0.00000050	$0.02063 ₿0.00000047	$1.98K ₿2.49	$2.13M	$1.4M ₿0
2987	Dypius DYP	$0.008934 ₿0.00000097	2.81	$1.4M ₿82.04	$0.009021 ₿0.0000010	$0.008581 ₿0.00000071	$430.98K ₿11.68	$2.05M ₿220.32	$1.4M ₿82.04
2988	Shark Cat SC	$0.001415 ₿0.0000012	-0.38	$1.4M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$570.8K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2990	GameZone GZONE	$0.003319 ₿0.00000032	-3.61	$1.4M ₿135.02	$0.003445 ₿0.00000034	$0.003191 ₿0.00000031	$4.36K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2991	Mars MARS	$0.000003319	-1.56	$1.4M	$0.00000339	$0.000003199	$1.45M	$1.4M	$1.4M
2993	HeadStarter HST	$0.007466 ₿0.00000047	-1.17	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$203.83 ₿1.53	$18.67M ₿1.18K	$1.39M ₿68.02
2994	Tensorium TNSR	$0.001394	-1.22	$1.39M	$0.001412	$0.001162	$34.97K	$1.39M	$1.39M
2995	TEH EPIK DUCK EPIK	$0.001645 ₿0.00000018	4.21	$1.39M ₿0	$0.001661 ₿0.00000022	$0.001468 ₿0.00000014	$519.29K ₿34.17	$1.39M ₿184.9	$1.39M ₿0
2996	HeeeHeee HEEHEE	$0.001802	13.68	$1.39M	$0.001872	$0.001499	$19.51K	$1.39M	$1.39M
2997	Based Chad CHAD	$0.00002006 ₿0.00000000074	0.22	$1.39M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$5.61K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
2998	Spore SPORE	$0.001391	1.82	$1.39M	$0.001406	$0.001309	$3.13M	$1.39M	$1.39M
3000	DEUS Finance DEUS	$9.92 ₿0.00051	-0.07	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.62K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
3002	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3003	SENATE SENATE	$0.0113 ₿0.0000016	-1.05	$1.38M ₿185.68	$0.01143 ₿0.0000017	$0.01123 ₿0.0000016	$4.62K ₿1.2	$1.85M ₿324.36	$1.38M ₿185.68
3004	Tema TEMA	$0.001382	-1.25	$1.38M	$0.001419	$0.001328	$328.39K	$1.38M	$1.38M
3005	Crypto-AI-Robo CAIR	$0.001551 ₿0.0000000058	4.03	$1.38M ₿5.2	$0.001696 ₿0.0000000077	$0.001479 ₿0.0000000060	$248.18K ₿0.89	$1.38M ₿5.4	$1.38M ₿5.2
3006	MCH Coin MCHC	$0.0375 ₿0.0000012	-1.07	$1.38M ₿42.68	$0.03813 ₿0.0000013	$0.03654 ₿0.0000012	$976.45 ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3007	BitCore BTX	$0.06971 ₿0.0000010	-0.58	$1.38M ₿20.55	$0.07018 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3009	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3011	FU FU	$0.00000773	-0.14	$1.37M	$0.00000776	$0.00000757	$46.78	$1.37M	$1.37M
3013	AssetMantle MNTL	$0.0006603 ₿0.000000039	-6.03	$1.37M ₿54.54	$0.0007165 ₿0.000000042	$0.000644 ₿0.000000036	$92.33K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3015	Delta Exchange DETO	$0.01444 ₿0.00000036	-0.01*	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.68 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3016	Bird Dog BIRDDOG	$0.000003239 ₿0.00000000025	-0.73	$1.36M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.49K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3017	Litecoin Cash LCC	$0.001674 ₿0.000000099	-0.96	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$17.62 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3018	X Community X	$0.001372	0.83	$1.36M	$0.00144	$0.001302	$74.36K	$1.36M	$1.36M
3020	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
3021	Dedium DEDI	$0.02706	-0.13	$1.35M	$0.02903	$0.02552	$5.8K	$6.76M	$1.35M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}