Result Page 25 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3155	Orange ORNJ	$0.01664 ₿0.0000080	-1.34	$1.53M ₿490.55	$0.01687 ₿0.0000087	$0.01662 ₿0.0000079	$942.32K ₿66.05	$1.66M ₿800.24	$1.53M ₿490.55
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03672 ₿0.00000035	$0.03514 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Abyss ABYSS	$0.006041 ₿0.00000016	5.02	$1.52M ₿38.03	$0.006796 ₿0.00000016	$0.005677 ₿0.00000015	$66.41K ₿0.02	$3.39M ₿84.44	$1.52M ₿38.03
3161	Passage PASG	$0.001217 ₿0.00000068	3.87	$1.52M ₿515.74	$0.001259 ₿0.00000068	$0.001155 ₿0.00000065	$5.35K ₿0.45	$1.64M ₿846.47	$1.52M ₿515.74
3162	Nasdaq420 NASDAQ420	$0.001511	-11.08	$1.52M	$0.001936	$0.001526	$55.6K	$1.52M	$1.52M
3163	Kimbo KIMBO	$0.00002184 ₿0.0000000046	-7.18	$1.52M ₿325.76	$0.00002368 ₿0.0000000048	$0.00002142 ₿0.0000000043	$134.66K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3164	XOXNO XOXNO	$0.02762	-2.42	$1.52M	$0.02866	$0.02703	$175.28K	$2.76M	$1.52M
3168	FAME AI FMC	$0.000579 ₿0.000000015	-0.39	$1.51M ₿40.56	$0.0005915 ₿0.000000016	$0.0005608 ₿0.000000015	$38.46K ₿0.59	$5.79M ₿156.01	$1.51M ₿40.56
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Silly Dragon SILLY	$0.001501 ₿0.00000039	2.06	$1.5M ₿391.36	$0.001728 ₿0.00000041	$0.00147 ₿0.00000038	$789.31K ₿86.64	$1.5M ₿391.36	$1.5M ₿391.36
3171	Unmarshal MARSH	$0.02272 ₿0.0000033	0.20	$1.5M ₿175.22	$0.02274 ₿0.0000035	$0.02241 ₿0.0000033	$208.98K ₿8.82	$2.25M ₿332.2	$1.5M ₿175.22
3172	Wrapped Accumulate WACME	$0.005478 ₿0.00000016	-1.76	$1.5M ₿38.61	$0.006433 ₿0.00000042	$0.00546 ₿0.00000016	$2.8K ₿0.03	$1.66M ₿43.18	$1.5M ₿38.61
3173	HMX HMX	$0.3681 ₿0.00011	-2.24	$1.5M ₿177.22	$0.3767 ₿0.00011	$0.3665 ₿0.00011	$101.3K ₿0.62	$3.67M ₿1.14K	$1.5M ₿177.22
3174	STEAM STEAM	$0.007618	-1.65	$1.5M	$0.007772	$0.007577	$1.35K	$7.62M	$1.5M
3177	Home3 HTS	$0.01863	-2.64	$1.5M	$0.0195	$0.01865	$1.14K	$1.82M	$1.5M
3181	Brainlet BRAINLET	$0.001489	2.68	$1.49M	$0.001557	$0.001389	$145.79K	$1.49M	$1.49M
3182	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3183	KIKICat KIKI	$0.001484	-1.54	$1.48M	$0.001536	$0.001471	$493.28K	$1.48M	$1.48M
3184	Origin DeFi Governance OGV	$0.008693 ₿0.00000022	0.36	$1.48M ₿141.53	$0.008693 ₿0.00000024	$0.008616 ₿0.00000018	$42.02 ₿12.45	$2.02M ₿1.01K	$1.48M ₿141.53
3186	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3187	BitCore BTX	$0.07483 ₿0.0000010	-8.07	$1.48M ₿20.55	$0.0814 ₿0.0000011	$0.07482 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3188	Big Data Protocol BDP	$0.06087 ₿0.0000037	2.89	$1.48M ₿89.68	$0.06348 ₿0.0000039	$0.05903 ₿0.0000035	$178.29K ₿3.19	$3.97M ₿240.99	$1.48M ₿89.68
3189	AgentLayer AGENT	$0.003051	-0.35	$1.48M	$0.0034	$0.002819	$520.93K	$3.05M	$1.48M
3192	MindAI MDAI	$1.59 ₿0.00015	-1.89	$1.47M ₿149.04	$1.66 ₿0.00017	$1.59 ₿0.00014	$20.98K ₿1.89	$1.59M ₿155.12	$1.47M ₿149.04
3194	OpSec OPSEC	$0.01483 ₿0.000026	9.78	$1.47M ₿2.45K	$0.01563 ₿0.000030	$0.01208 ₿0.000025	$75.86K ₿37.01	$1.47M ₿2.54K	$1.47M ₿2.45K
3195	Bitcoin Pro BTCP	$11.38 ₿0.00037	0.02	$1.47M ₿48.04	$11.43 ₿0.00055	$11.37 ₿0.00036	$3.39K ₿0.11	$23.9M ₿782	$1.47M ₿48.04
3197	BuildAI BUILD	$0.1652 ₿0.0000080	-7.26	$1.47M ₿71.13	$0.1796 ₿0.0000084	$0.1498 ₿0.0000063	$16.43K ₿2.4	$1.65M ₿80.24	$1.47M ₿71.13
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.305 ₿0.0000029	$0.2872 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	VEE VEE	$0.0002429	0.67	$1.46M	$0.0002455	$0.0002386	$1.33K	$1.46M	$1.46M
3202	Suncat SUNCAT	$0.001464	2.43	$1.46M	$0.001489	$0.001412	$1.27M	$1.46M	$1.46M
3204	HeeeHeee HEEHEE	$0.001891	-10.78	$1.46M	$0.002119	$0.001879	$6.56K	$1.46M	$1.46M
3205	Peng PENG	$0.01461 ₿0.0000040	-23.44	$1.46M ₿406.18	$0.01918 ₿0.0000045	$0.01481 ₿0.0000032	$612.85K ₿110.29	$1.46M ₿406.18	$1.46M ₿406.18
3206	Cheese CHEESE	$0.00146	-0.88	$1.46M	$0.001485	$0.001446	$3.76K	$1.46M	$1.46M
3207	Dotcom Y2K	$0.00146	7.41	$1.46M	$0.001474	$0.001292	$42.78K	$1.46M	$1.46M
3210	DOLA Borrowing Right DBR	$0.07779 ₿0.0000024	-0.81	$1.46M ₿19.39	$0.07867 ₿0.0000024	$0.07756 ₿0.0000023	$35.33K ₿0.13	$2.76M ₿62.97	$1.46M ₿19.39
3211	Cardstack CARD	$0.0004847 ₿0.000000010	-13.21	$1.45M ₿32.28	$0.0005707 ₿0.000000010	$0.0004868 ₿0.0000000094	$26.97K ₿0.57	$2.91M ₿64.58	$1.45M ₿32.28
3212	CryoDAO CRYO	$0.4896 ₿0.000018	-3.49	$1.45M ₿0	$0.5173 ₿0.000022	$0.4765 ₿0.000017	$40.28K ₿0.43	$2.17M ₿79.71	$1.45M ₿0
3213	Bepro BEPRO	$0.0001448 ₿0.000000020	-0.52	$1.45M ₿204.08	$0.0001481 ₿0.000000021	$0.0001423 ₿0.000000019	$360.95K ₿11.6	$1.45M ₿204.08	$1.45M ₿204.08
3215	DeMi DEMI	$0.7037 ₿0.000041	0.01*	$1.45M ₿0	$0.7055 ₿0.000041	$0.701 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3216	BFIC Coin BFIC	$0.7645 ₿0.00017	23.33	$1.44M ₿335.42	$0.8354 ₿0.00018	$0.5788 ₿0.00016	$22.93K ₿89.87	$16.06M ₿3.73K	$1.44M ₿335.42
3217	Global Coin Research GCR	$0.1443 ₿0.0000021	0	$1.44M ₿21.91	$0	$0	$2.6K ₿0	$1.44M ₿21.91	$1.44M ₿21.91
3218	zkSwap Finance ZF	$0.002625 ₿0.00000074	-4.50	$1.44M ₿250.31	$0.002796 ₿0.00000078	$0.002626 ₿0.00000073	$57.6K ₿48.93	$2M ₿436.58	$1.44M ₿250.31
3219	CONDO CONDO	$0.0001441	-0.95	$1.44M	$0.0001489	$0.0001439	$188.58	$1.44M	$1.44M
3220	Hemule HEMULE	$0.00147 ₿0.00000025	0.06	$1.44M ₿247.6	$0.001493 ₿0.00000026	$0.001458 ₿0.00000022	$263.92K ₿11.7	$1.44M ₿247.6	$1.44M ₿247.6
3221	Grape GRP	$0.323 ₿0.00011	-13.30	$1.44M ₿481.43	$14.48 ₿0.00013	$10.77 ₿0.00010	$27.82 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3226	DeFi Land DFL	$0.0002007 ₿0.000000024	0.42	$1.43M ₿171.55	$0.0002008 ₿0.000000025	$0.0001913 ₿0.000000023	$98.01K ₿0.42	$2.01M ₿240.35	$1.43M ₿171.55
3227	Lybra LBR	$0.04395 ₿0.0000052	-6.72	$1.43M ₿202.9	$0.04738 ₿0.0000055	$0.04362 ₿0.0000051	$415.91K ₿27.95	$3.97M ₿304.75	$1.43M ₿202.9
3229	FXN FXN	$0.001577	0.57	$1.43M	$0.001641	$0.001565	$220.74K	$1.59M	$1.43M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007894 ₿0.00000000075	$0.0000682 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	SatoshAI SAI	$0.000748	-4.54	$1.41M	$0.000787	$0.0007383	$1.3K	$1.57M	$1.41M
3232	ONINO ONI	$0.03581 ₿0.0000053	-0.70	$1.41M ₿193.87	$0.03675 ₿0.0000054	$0.03569 ₿0.0000048	$2.18K ₿1.91	$3.58M ₿541.46	$1.41M ₿193.87
3233	Buz Economy BUZ	$0.09413	-0.16	$1.41M	$0.09437	$0.09401	$105.95K	$1.41M	$1.41M
3234	ZBIT•BLUE•BITCOIN ZBIT	$0.06723 ₿0.000039	0.23	$1.41M ₿893.25	$0.0677 ₿0.000086	$0.06499 ₿0.000034	$401.82 ₿13.75	$1.41M ₿893.25	$1.41M ₿893.25
3236	MOAI MOAI	$0.01412 ₿0.00000039	-7.68	$1.41M ₿0	$0.01547 ₿0.00000040	$0.01411 ₿0.00000035	$2.88K ₿0.53	$1.41M ₿37.41	$1.41M ₿0
3237	Inter Stable Token IST	$1 ₿0.000014	0.35	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9966 ₿0.000014	$7.35K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3240	TROY TROY	$0.000141 ₿0.000000045	-3.73	$1.41M ₿458.24	$0.0001614 ₿0.000000047	$0.000134 ₿0.000000045	$520.75K ₿40.76	$1.41M ₿458.24	$1.41M ₿458.24
3242	SuiAI SUAI	$0.001404	-1.79	$1.4M	$0.001495	$0.001327	$69.68K	$1.4M	$1.4M
3243	Laika AI LKI	$0.003276	-7.14	$1.4M	$0.003528	$0.003275	$316.49K	$3.28M	$1.4M
3244	Neos Credits NCR	$0.03448 ₿0.0000030	-0.14	$1.4M ₿121.99	$0.03511 ₿0.0000047	$0.03429 ₿0.0000029	$26.1 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3245	PKT PKT	$0.0003911 ₿0.000000050	-0.34	$1.4M ₿218.24	$0.0004018 ₿0.000000056	$0.00039 ₿0.000000048	$9.8 ₿1.35	$2.37M ₿304.35	$1.4M ₿218.24
3246	QuantixAI QAI	$97.79 ₿0.000016	0.28	$1.4M ₿0	$98.33 ₿0.000018	$97.06 ₿0.000015	$4.72M ₿0.34	$979.8M ₿1.09	$1.4M ₿0
3247	Efforce WOZX	$0.002247 ₿0.00000010	-1.30	$1.39M ₿64.05	$0.002283 ₿0.00000010	$0.002221 ₿0.000000098	$105.54K ₿0.33	$2.25M ₿102.85	$1.39M ₿64.05
3248	MetaCene MAK	$0.007245	-5.38	$1.39M	$0.007908	$0.007195	$1.61M	$7.25M	$1.39M
3250	Reddcoin RDD	$0.00004139 ₿0.0000000016	-5.15	$1.38M ₿52.36	$0.00004368 ₿0.0000000019	$0.00004138 ₿0.0000000016	$597.3 ₿0.04	$1.38M	$1.38M ₿52.36
3251	Catboy CATBOY	$0.006901 ₿0.0000014	-0.83	$1.38M ₿269.44	$0.007046 ₿0.0000017	$0.006868 ₿0.0000013	$224.21K ₿16.9	$1.38M ₿283.53	$1.38M ₿269.44
3253	Chappyz CHAPZ	$0.0001969 ₿0.000000063	-0.32	$1.38M ₿150.53	$0.0002002 ₿0.000000066	$0.0001964 ₿0.000000063	$95.24K ₿8.86	$1.97M ₿634.84	$1.38M ₿150.53
3255	Manifold Finance FOLD	$0.7176 ₿0.00037	-1.73	$1.38M ₿646.56	$0.7463 ₿0.00040	$0.7191 ₿0.00035	$400.7 ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Ethos ETHOS	$0.0008284	-0.53	$1.37M	$0.0008468	$0.0008276	$1.78	$4.18M	$1.37M
3258	SALT SALT	$0.01554 ₿0.00000026	12.97	$1.37M ₿23.56	$0.01636 ₿0.00000033	$0.01369 ₿0.00000024	$2.49K ₿0.28	$1.88M ₿32.32	$1.37M ₿23.56
3259	Obortech OBOT	$0.00693 ₿0.00000080	-1.08	$1.37M ₿158.49	$0.007174 ₿0.00000091	$0.006938 ₿0.00000076	$1.39K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3261	Mancium MANC	$0.1368 ₿0.000012	-9.05	$1.37M ₿120.77	$0.1661 ₿0.000012	$0.1336 ₿0.000011	$7.55K ₿1.75	$13.68M ₿1.21K	$1.37M ₿120.77
3262	Polkacity POLC	$0.003298 ₿0.00000026	0.62	$1.36M ₿110.1	$0.003478 ₿0.00000031	$0.002069 ₿0.00000026	$273.52K ₿32.4	$2.26M ₿181.99	$1.36M ₿110.1
3263	Buying.com BUY	$0.00209 ₿0.00000037	18.80	$1.36M ₿230.24	$0.002533 ₿0.00000037	$0.001752 ₿0.00000035	$523.75K ₿4.11	$2.06M ₿369.85	$1.36M ₿230.24
3264	SatoshiVM SAVM	$0.1844 ₿0.00010	-2.03	$1.36M ₿747.11	$0.1946 ₿0.00010	$0.1843 ₿0.000094	$152.39K ₿82.72	$3.9M ₿2.13K	$1.36M ₿747.11
3265	LockTrip LOC	$0.08259 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3499 ₿0.0000033	$0.3468 ₿0.0000033	$29.27 ₿0.09	$1.54M ₿61.68	$1.36M ₿54.8
3266	Imaginary Ones BUBBLE	$0.0009768	-3.75	$1.36M	$0.001021	$0.0009444	$181.86K	$9.77M	$1.36M
3267	Carnomaly CARR	$0.0007762 ₿0.000000068	-4.68	$1.36M ₿0	$0.0009219 ₿0.000000076	$0.0006342 ₿0.000000062	$84.88K ₿1.83	$1.36M ₿36.26	$1.36M ₿0
3269	Wormhole Bridged USDC (Fantom) USDC	$0.9576	-0.12	$1.36M	$0.9797	$0.9164	$25.19K	$1.36M	$1.36M
3271	CYPHER•GENESIS (Runes) CYPHER	$0.001354	9.53	$1.35M	$0.001439	$0.001153	$2.21K	$1.35M	$1.35M
3272	Chinese Doge Wow CHIDO	$0.001408	0.84	$1.35M	$0.00148	$0.001396	$5.43K	$1.35M	$1.35M
3273	Strategic Bitcoin Reserve SBR	$0.06424	-1.09	$1.35M	$0.0664	$0.06403	$418.54K	$1.35M	$1.35M
3274	21.co Wrapped BTC 21BTC	$103,500	-0.35	$1.35M	$104,507	$102,916	$51.29K	$1.35M	$1.35M
3275	Fjord Foundry FJO	$0.1275	-2.75	$1.35M	$0.1345	$0.1275	$460.77K	$11.23M	$1.35M
3276	Bonsai Coin BONSAICOIN	$0.00000007904	-1.19	$1.35M	$0.000000081	$0.00000007897	$294.56	$63.49M	$1.35M
3277	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$362.09 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3280	REVV REVV	$0.001208 ₿0.00000021	-0.51	$1.34M ₿175.16	$0.001292 ₿0.00000022	$0.00113 ₿0.00000021	$208.36K ₿7.82	$3.63M ₿642.53	$1.34M ₿175.16
3281	CertaiK by Virtuals CERTAI	$0.001339	-7.22	$1.34M	$0.001524	$0.001318	$15.7K	$1.34M	$1.34M
3282	BSCPAD BSCPAD	$0.01692 ₿0.0000023	-1.17	$1.34M ₿191.95	$0.01716 ₿0.0000024	$0.01685 ₿0.0000018	$336.48K ₿17.36	$2.97M ₿425.52	$1.34M ₿191.95
3285	Wall Street Memes WSM	$0.0007105 ₿0.00000011	3.39	$1.34M ₿224.5	$0.0007404 ₿0.00000012	$0.0006651 ₿0.00000011	$10.08K ₿35.62	$1.42M ₿238.57	$1.34M ₿224.5
3286	Dedium DEDI	$0.02672	2.19	$1.34M	$0.02712	$0.02508	$6.34K	$6.68M	$1.34M
3287	Unstake NSTK	$0.02053 ₿0.0000014	-1.95	$1.33M ₿95.82	$0.02108 ₿0.0000015	$0.02006 ₿0.0000012	$19.18 ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3288	Speedy SPEEDY	$0.001332	-2.39	$1.33M	$0.001401	$0.001107	$241.53K	$1.33M	$1.33M
3289	ASX Capital ASX	$0.1818 ₿0.0000038	-1.20	$1.33M ₿0	$0.1856 ₿0.0000039	$0.1812 ₿0.0000038	$4.64K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3290	HeadStarter HST	$0.007089 ₿0.00000047	0.18	$1.33M ₿68.02	$0.007218 ₿0.00000048	$0.006983 ₿0.00000045	$1.16K ₿1.53	$17.75M ₿1.18K	$1.33M ₿68.02
3291	W Coin WCO	$0.0004568	-7.68	$1.33M	$0.0004966	$0.0004471	$137.12K	$4.57M	$1.33M
3292	Sensi SENSI	$0.005523 ₿0.00000011	-4.98	$1.32M ₿24.55	$0.005813 ₿0.00000011	$0.005523 ₿0.00000011	$2.34K ₿0	$1.35M ₿28.24	$1.32M ₿24.55
3293	El Dorito DORITO	$0.03905	1.37	$1.32M	$0.03969	$0.03802	$2.03K	$1.32M	$1.32M
3294	Gifto GFT	$0.0005899 ₿0.00000037	6.15	$1.32M ₿377.88	$0.0005914 ₿0.00000039	$0.0005499 ₿0.00000037	$93.78K ₿75.34	$1.32M ₿377.88	$1.32M ₿377.88
3295	sudoswap SUDO	$0.05202 ₿0.0000030	-0.16	$1.32M ₿77.34	$0.05419 ₿0.0000032	$0.05054 ₿0.0000029	$97.21K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}