24 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4947	Potcoin POT	$0.0009258 ₿0.000000010	-1.90	$391.59K ₿4.32	$0.0009681 ₿0.000000010	$0.0008976 ₿0.000000010	$14.77K ₿0.17	$391.59K ₿4.32	$391.59K ₿4.32
4949	Eliza ELIZA	$0.0003909 ₿0.0000000044	-1.30	$391K ₿4.43	$0.0003972 ₿0.0000000044	$0.0003866 ₿0.0000000043	$244.36K ₿2.76	$391K ₿4.43	$391K ₿4.43
4955	HatchyPocket HATCHY	$0.0003887 ₿0.0000000044	-4.35	$388.74K ₿4.4	$0.0004073 ₿0.0000000044	$0.000388 ₿0.0000000043	$80.26 ₿0	$388.74K ₿4.4	$388.74K ₿4.4
4969	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
4972	Chainge Finance XCHNG	$0.0007785 ₿0.0000000085	-19.58	$384.6K ₿4.2	$0.000968 ₿0.000000010	$0.0007373 ₿0.0000000082	$609.24 ₿0.01	$934.16K ₿10.2	$384.6K ₿4.2
4973	Buz Economy BUZ	$0.02561 ₿0.00000028	-0.36	$384.45K ₿4.34	$0.02899 ₿0.00000032	$0.02555 ₿0.00000028	$19.66K ₿0.22	$384.45K ₿4.34	$384.45K ₿4.34
4975	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4978	CoinCreate CREA	$0.003823 ₿0.000000043	-9.12	$382.78K ₿4.36	$0.004227 ₿0.000000046	$0.003816 ₿0.000000043	$2.16K ₿0.02	$382.78K ₿4.36	$382.78K ₿4.36
4984	Stride Staked TIA STTIA	$0.5346 ₿0.0000061	-2.90	$380.69K ₿4.34	$0.5507 ₿0.0000061	$0.5312 ₿0.0000059	$91.43 ₿0	$380.69K ₿4.34	$380.69K ₿4.34
4986	SatoshAI SAI	$0.0002013 ₿0.0000000022	-3.43	$380.5K ₿4.28	$0.0002094 ₿0.0000000023	$0.0001952 ₿0.0000000021	$289.28 ₿0	$422.78K ₿4.75	$380.5K ₿4.28
4987	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
4996	XMON XMON	$147.79 ₿0.0016	-9.70	$376.74K ₿4.26	$163.98 ₿0.0018	$147.8 ₿0.0016	$1.37K ₿0.02	$1.49M ₿16.86	$376.74K ₿4.26
4999	Woman Yelling At Cat WYAC	$0.0003786 ₿0.0000000043	-1.55	$376.35K ₿4.27	$0.0003862 ₿0.0000000043	$0.0003698 ₿0.0000000041	$1.43K ₿0.02	$376.35K ₿4.27	$376.35K ₿4.27
5001	pepe in a memes world PEW	$0.0000003738 ₿0.0000000000042	-2.35	$376.09K ₿4.26	$0.0000003998 ₿0.0000000000044	$0.0000003597 ₿0.0000000000040	$170.48K ₿1.93	$376.09K ₿4.26	$376.09K ₿4.26
5005	PEPE 0x69 ON BASE PEPE	$0.000000000892 ₿0.000000000000010	-8.88	$375.29K ₿4.28	$0.00000000098 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$128.41K ₿1.45	$375.29K ₿4.28	$375.29K ₿4.28
5009	Laika AI LKI	$0.000874 ₿0.0000000098	13.33	$374.41K ₿4.22	$0.000879 ₿0.0000000098	$0.0007219 ₿0.0000000080	$296.38K ₿3.35	$874.3K ₿9.85	$374.41K ₿4.22
5010	Banana BANANA	$0.07411 ₿0.00000084	-4.77	$374.11K ₿4.28	$0.07908 ₿0.00000086	$0.07174 ₿0.00000080	$1.16 ₿0	$374.11K ₿4.28	$374.11K ₿4.28
5017	Tsotchke TSOTCHKE	$0.0003898 ₿0.0000000044	-5.95	$371.31K ₿4.18	$0.0004145 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.37K ₿0.1	$392.34K ₿4.42	$371.31K ₿4.18
5019	Muse MUSE	$0.4481 ₿0.0000050	-1.65	$371.14K ₿4.19	$0.4658 ₿0.0000051	$0.4482 ₿0.0000050	$12.94K ₿0.15	$371.86K ₿4.2	$371.14K ₿4.19
5023	Sentio AI SEN	$0.003685 ₿0.000000040	-2.51	$369.72K ₿4.07	$0.00378 ₿0.000000041	$0.003617 ₿0.000000040	$54.23K ₿0.61	$369.72K ₿4.07	$369.72K ₿4.07
5027	HeeeHeee HEEHEE	$0.000474 ₿0.0000000054	-10.31	$368.53K ₿4.18	$0.0005316 ₿0.0000000058	$0.000475 ₿0.0000000053	$2.84K ₿0.03	$368.53K ₿4.18	$368.53K ₿4.18
5030	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5035	Omax OMAX	$0.00004038 ₿0.00000000045	-13.50	$367.28K ₿4.05	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$94.91K ₿1.04	$367.28K ₿4.05	$367.28K ₿4.05
5037	BEPRO Network LX	$0.00003653 ₿0.00000000041	-7.77	$366.89K ₿4.13	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$8.17K ₿0.09	$366.89K ₿4.13	$366.89K ₿4.13
5038	PlayZap PZP	$0.004416 ₿0.000000049	-4.03	$366.19K ₿4.13	$0.004602 ₿0.000000050	$0.004371 ₿0.000000048	$217.24K ₿2.42	$663.42K ₿7.48	$366.19K ₿4.13
5043	Glorp GLORP	$0.0003681 ₿0.0000000041	-5.65	$365.96K ₿4.15	$0.0003902 ₿0.0000000042	$0.000363 ₿0.0000000040	$3.41K ₿0.04	$365.96K ₿4.15	$365.96K ₿4.15
5047	Croak $CROAK	$0.0001803 ₿0.0000000020	-7.60	$364.95K ₿4.15	$0.0001951 ₿0.0000000021	$0.000177 ₿0.0000000020	$828.37 ₿0.01	$364.95K ₿4.15	$364.95K ₿4.15
5048	Evmos EVMOS	$0.0006915 ₿0.0000000080	3.37	$364.88K ₿4.11	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$664.01 ₿0.01	$711.69K ₿8.03	$364.88K ₿4.11
5049	Anon ANON	$0.0003641 ₿0.0000000041	-21.18	$364.55K ₿4.1	$0.000463 ₿0.0000000051	$0.0003289 ₿0.0000000037	$100.01K ₿1.13	$364.55K ₿4.1	$364.55K ₿4.1
5056	Bostrom BOOT	$0.000000000765 ₿0.0000000000000087	-3.86	$363.28K ₿4.1	$0.000000000798 ₿0.0000000000000088	$0.000000000765 ₿0.0000000000000085	$45.41 ₿0	$902.13K ₿10.18	$363.28K ₿4.1
5064	ritestream RITE	$0.0004204 ₿0.0000000047	-0.25	$360.43K ₿4.06	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.89K ₿0.25	$419.11K ₿4.72	$360.43K ₿4.06
5066	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5067	Biometric Financial BIOFI	$0.00008791 ₿0.00000000098	-6.57	$359.58K ₿4.04	$0.00009451 ₿0.0000000010	$0.0000871 ₿0.00000000097	$53.98K ₿0.61	$876.98K ₿9.86	$359.58K ₿4.04
5070	Olyn by Virtuals OLYN	$0.0003576 ₿0.0000000041	-5.83	$358.92K ₿4.1	$0.000388 ₿0.0000000042	$0.0003562 ₿0.0000000040	$566.84 ₿0.01	$358.92K ₿4.1	$358.92K ₿4.1
5071	Skull of Pepe Token SKOP	$0.002388 ₿0.000000026	-1.92	$358.5K ₿4.03	$0.002436 ₿0.000000027	$0.002383 ₿0.000000026	$39.73K ₿0.44	$358.5K ₿4.03	$358.5K ₿4.03
5072	Dog Wif Nunchucks NINJA	$0.0003561 ₿0.0000000040	-12.46	$358.47K ₿4.07	$0.0004072 ₿0.0000000045	$0.0003463 ₿0.0000000038	$2.96K ₿0.03	$358.47K ₿4.07	$358.47K ₿4.07
5076	Hudi HUDI	$0.01541 ₿0.00000017	-11.21	$360.06K ₿4.05	$0.01738 ₿0.00000019	$0.01551 ₿0.00000017	$358.2 ₿0	$1.08M ₿12.1	$360.06K ₿4.05
5088	퓨전 FSN	$0.004516 ₿0.000000050	-8.64	$353.42K ₿3.98	$0.004943 ₿0.000000054	$0.004517 ₿0.000000050	$109.3 ₿0	$355.82K ₿4.01	$353.42K ₿3.98
5089	RedFOX Labs RFOX	$0.0001829 ₿0.0000000020	-74.42	$353.02K ₿3.98	$0.0007156 ₿0.0000000078	$0.0001817 ₿0.0000000020	$153.71 ₿0	$363.85K ₿4.1	$353.02K ₿3.98
5090	HeadStarter HST	$0.001873 ₿0.000000020	0.06	$352.93K ₿3.89	$0.001879 ₿0.000000020	$0.00187 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5092	MEMENTO•MORI (Runes) MORI	$0.003522 ₿0.000000039	-0.66	$352.2K ₿3.95	$0.0036 ₿0.000000040	$0.003518 ₿0.000000038	$3.14K ₿0.03	$352.2K ₿3.95	$352.2K ₿3.95
5096	Compound 0x CZRX	$0.002654 ₿0.000000030	0.06	$349.91K ₿3.95	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$349.91K ₿3.95	$349.91K ₿3.95
5099	Odin Liquidity Network ODIN	$0.00185 ₿0.000000021	-17.43	$349K ₿3.94	$0.002241 ₿0.000000024	$0.001811 ₿0.000000020	$37.59K ₿0.43	$349K ₿3.94	$349K ₿3.94
5100	Hum(AI)n Web3 DOME	$0.000003809 ₿0.000000000042	-5.85	$348.2K ₿3.91	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$116.47K ₿1.32	$382.06K ₿4.29	$348.2K ₿3.91
5101	FUEGO FUEGO	$0.004742 ₿0.000000053	-3.76	$347.78K ₿3.9	$0.004927 ₿0.000000054	$0.00466 ₿0.000000052	$125.62 ₿0	$347.78K ₿3.9	$347.78K ₿3.9
5105	DOGC DOGC	$0.000003419 ₿0.000000000039	-9.40	$346.21K ₿3.91	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$66.36K ₿0.76	$346.21K ₿3.91	$346.21K ₿3.91
5106	SAD HAMSTER HAMMY	$0.0003441 ₿0.0000000039	-6.20	$345.45K ₿3.92	$0.0003693 ₿0.0000000040	$0.000341 ₿0.0000000038	$3.37K ₿0.04	$345.45K ₿3.92	$345.45K ₿3.92
5107	Forgotten Playland FP	$0.00007822 ₿0.00000000095	-9.22	$344.43K ₿3.89	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$332.54 ₿0	$673.61K ₿7.61	$344.43K ₿3.89
5110	Milady Wif Hat LADYF	$0.000000341 ₿0.0000000000038	5.85	$344.19K ₿3.87	$0.0000003454 ₿0.0000000000038	$0.0000003201 ₿0.0000000000035	$126.06 ₿0	$344.19K ₿3.87	$344.19K ₿3.87
5111	Forty Two DAO Token FTD	$0.02136 ₿0.00000023	-4.28	$344.03K ₿3.82	$0.02306 ₿0.00000025	$0.02117 ₿0.00000024	$871.69 ₿0.01	$2.14M ₿23.74	$344.03K ₿3.82
5112	Stobox Token STBU	$0.002752 ₿0.000000030	-4.05	$343.97K ₿3.86	$0.002868 ₿0.000000031	$0.002698 ₿0.000000029	$31.55K ₿0.36	$412.77K ₿4.63	$343.97K ₿3.86
5116	Hapi HAPI	$0.4682 ₿0.0000053	-33.45	$343.3K ₿3.88	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.05K ₿0.01	$351.99K ₿3.98	$343.3K ₿3.88
5121	Bazed Games BAZED	$0.004444 ₿0.000000050	-6.08	$342.37K ₿3.87	$0.004743 ₿0.000000052	$0.004442 ₿0.000000050	$2.4 ₿0	$342.37K ₿3.87	$342.37K ₿3.87
5122	Starcoin STC	$0.0009251 ₿0.000000010	-0.32	$342.29K ₿3.85	$0.0009296 ₿0.000000010	$0.0009176 ₿0.000000010	$15.8K ₿0.18	$342.29K ₿3.85	$342.29K ₿3.85
5126	Lendle LEND	$0.005257 ₿0.000000059	-6.31	$341.12K ₿3.86	$0.005623 ₿0.000000061	$0.005259 ₿0.000000059	$414.79 ₿0	$526.73K ₿5.97	$341.12K ₿3.86
5129	Lattice Token LTX	$0.01059 ₿0.00000011	-3.74	$340.73K ₿3.84	$0.01104 ₿0.00000012	$0.01061 ₿0.00000011	$49.49K ₿0.55	$1.06M ₿11.96	$340.73K ₿3.84
5135	Fcode AI FCOD	$0.001132 ₿0.000000012	-3.15	$339.53K ₿3.83	$0.001169 ₿0.000000013	$0.001127 ₿0.000000012	$14.98K ₿0.17	$792.44K ₿8.93	$339.53K ₿3.83
5137	Bonsai Coin BONSAICOIN	$0.00000001993 ₿0.00000000000022	-7.03	$339.43K ₿3.82	$0.00000002144 ₿0.00000000000023	$0.00000001917 ₿0.00000000000021	$1.19K ₿0.01	$16.01M ₿180.11	$339.43K ₿3.82
5139	XSwap Treasure XTT	$0.0002862 ₿0.0000000032	-3.18	$339.09K ₿3.8	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$10.43 ₿0	$401.83K ₿4.51	$339.09K ₿3.8
5144	Litecoin Mascot LESTER	$0.0003368 ₿0.0000000038	-10.03	$336.78K ₿3.79	$0.000375 ₿0.0000000041	$0.000335 ₿0.0000000037	$178.56K ₿2.01	$336.78K ₿3.79	$336.78K ₿3.79
5145	Jarvis JARVIS	$0.007961 ₿0.000000090	-1.77	$336.73K ₿3.82	$0.008116 ₿0.000000090	$0.007972 ₿0.000000090	$6.37 ₿0	$336.73K ₿3.82	$336.73K ₿3.82
5147	Kasta KASTA	$0.0004386 ₿0.0000000049	-7.16	$335.8K ₿3.77	$0.0004725 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.49K ₿0.65	$657.83K ₿7.39	$335.8K ₿3.77
5148	Horizon Protocol HZN	$0.001681 ₿0.000000019	-5.50	$335.72K ₿3.8	$0.001781 ₿0.000000019	$0.001681 ₿0.000000019	$64.15 ₿0	$438.71K ₿4.96	$335.72K ₿3.8
5153	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5157	AgentAlgo AGENT	$0.01582 ₿0.00000018	-6.24	$332.76K ₿3.77	$0.01703 ₿0.00000018	$0.01581 ₿0.00000017	$5.27K ₿0.06	$332.76K ₿3.77	$332.76K ₿3.77
5160	Loky by Virtuals LOKY	$0.0003496 ₿0.0000000040	-7.54	$331.8K ₿3.78	$0.0003943 ₿0.0000000043	$0.0003503 ₿0.0000000039	$4.08K ₿0.05	$351.4K ₿4.01	$331.8K ₿3.78
5164	Neiro NEIRO	$0.0003341 ₿0.0000000038	1.48	$330.75K ₿3.82	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$349.69K ₿4.03	$330.75K ₿3.82	$330.75K ₿3.82
5166	Torum XTM	$0.001433 ₿0.000000016	-7.97	$331.4K ₿3.72	$0.001558 ₿0.000000017	$0.001434 ₿0.000000016	$86.36K ₿0.98	$1.15M ₿12.87	$331.4K ₿3.72
5167	supercycle(real) SUPERCYCLE	$0.0003315 ₿0.0000000037	-10.66	$330.46K ₿3.75	$0.0003711 ₿0.0000000040	$0.0003329 ₿0.0000000037	$5.15K ₿0.06	$330.46K ₿3.75	$330.46K ₿3.75
5172	Carlo CARLO	$0.000327 ₿0.0000000037	-6.09	$329.36K ₿3.74	$0.0003543 ₿0.0000000039	$0.0003275 ₿0.0000000037	$3.14K ₿0.04	$329.36K ₿3.74	$329.36K ₿3.74
5177	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-1.73	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5181	ORBIT GRIFT	$0.0003714 ₿0.0000000041	0.41	$326.73K ₿3.67	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000040	$290.6K ₿3.26	$371.3K ₿4.17	$326.73K ₿3.67
5183	POPDOG POPDOG	$0.0003287 ₿0.0000000036	-5.10	$326.44K ₿3.67	$0.0003465 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.59K ₿0.6	$326.44K ₿3.67	$326.44K ₿3.67
5186	Groyper GROYPER	$0.003498 ₿0.000000039	-6.62	$325.74K ₿3.71	$0.003754 ₿0.000000041	$0.003502 ₿0.000000040	$9.02 ₿0	$325.74K ₿3.71	$325.74K ₿3.71
5187	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000017	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5190	SophiaVerse SOPH	$0.001249 ₿0.000000014	1.01	$325.36K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$76.09K ₿0.85	$1.25M ₿14.08	$325.36K ₿3.66
5194	UCX UCX	$0.007243 ₿0.000000081	-2.61	$324.46K ₿3.64	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$50.36K ₿0.57	$7.26M ₿81.38	$324.46K ₿3.64
5195	POWSCHE POWSCHE	$0.00318 ₿0.000000036	-1.23	$324.14K ₿3.58	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$60.93K ₿0.71	$324.14K ₿3.58	$324.14K ₿3.58
5199	LIF3 LSHARE (OLD) LSHARE	$11.06 ₿0.00012	5.33	$323.7K ₿3.64	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$774.94K ₿8.71	$323.7K ₿3.64
5200	Trakx TRKX	$0.000449 ₿0.0000000050	-1.14	$323.23K ₿3.61	$0.0004541 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.61K ₿0.17	$451.22K ₿5.04	$323.23K ₿3.61
5202	Sturdy STRDY	$0.01568 ₿0.00000017	-3.08	$322.75K ₿3.66	$0.01619 ₿0.00000018	$0.01569 ₿0.00000017	$98.21 ₿0	$1.58M ₿17.93	$322.75K ₿3.66
5203	Maple MPL	$0.1844 ₿0.0000020	0.16	$322.51K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.43K ₿0.56	$1.84M ₿20.74	$322.51K ₿3.63
5205	Paint Swap BRUSH	$0.001049 ₿0.000000011	-0.29	$320.74K ₿3.62	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.65K ₿0.02	$320.74K ₿3.62	$320.74K ₿3.62
5208	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-7.21	$321.76K ₿3.52	$0.000000000018 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$134.17K ₿1.56	$451.58K ₿4.94	$321.76K ₿3.52
5210	ApeBond ABOND	$0.0008422 ₿0.0000000095	-2.38	$321.29K ₿3.63	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000093	$78.25K ₿0.89	$356.01K ₿4.02	$321.29K ₿3.63
5211	History of Pepe HOPE	$0.0003198 ₿0.0000000036	-5.68	$321.05K ₿3.65	$0.0003438 ₿0.0000000038	$0.0003198 ₿0.0000000036	$2.14K ₿0.02	$321.05K ₿3.65	$321.05K ₿3.65
5217	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5218	Blockasset BLOCK	$0.001025 ₿0.000000011	-12.23	$319.85K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$6.81K ₿0.08	$319.85K ₿3.59	$319.85K ₿3.59
5220	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-5.99	$319.1K ₿3.58	$0.0001425 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.27K ₿0.01	$1.73M ₿19.43	$319.1K ₿3.58
5221	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1148 ₿0.0000012	-0.77	$318.98K ₿3.59	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$79.84K ₿0.9	$1.14M ₿12.88	$318.98K ₿3.59
5223	Aston Martin Cognizant Fan Token AM	$0.1147 ₿0.0000012	-1.59	$318.48K ₿3.58	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$16.38K ₿0.18	$1.15M ₿12.92	$318.48K ₿3.58
5225	RIBBIT RBT	$0.0000007788 ₿0.0000000000088	-2.54	$318.33K ₿3.61	$0.0000008029 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.05K ₿0.01	$318.33K ₿3.61	$318.33K ₿3.61
5227	PacMoon PAC	$0.000326 ₿0.0000000036	-5.44	$317.89K ₿3.59	$0.0003447 ₿0.0000000037	$0.0003278 ₿0.0000000036	$15 ₿0	$326.04K ₿3.69	$317.89K ₿3.59
5228	Crowns CWS	$0.04175 ₿0.00000046	1.01	$317.84K ₿3.59	$0.04356 ₿0.00000049	$0.04098 ₿0.00000044	$37.66K ₿0.43	$317.84K ₿3.59	$317.84K ₿3.59
5230	Orcfax FACT	$0.001802 ₿0.000000020	228.59	$317.33K ₿3.56	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.33K ₿0.02	$1.8M ₿20.2	$317.33K ₿3.56
5232	UX Chain UX	$0.00007129 ₿0.00000000080	-4.58	$316.06K ₿3.55	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$100.58 ₿0	$876.33K ₿9.84	$316.06K ₿3.55
5236	web3war FPS	$0.007594 ₿0.000000085	-1.97	$315.55K ₿3.55	$0.008075 ₿0.000000089	$0.007325 ₿0.000000082	$13.42K ₿0.16	$1.14M ₿12.8	$315.55K ₿3.55
5237	cLINK CLINK	$0.2448 ₿0.0000027	-2.42	$315.47K ₿3.57	$0.2537 ₿0.0000027	$0.2449 ₿0.0000027	$0 ₿0	$315.47K ₿3.57	$315.47K ₿3.57
5240	LATOKEN LA	$0.005194 ₿0.000000058	-1.90	$315.19K ₿3.53	$0.005303 ₿0.000000060	$0.005194 ₿0.000000058	$91.36 ₿0	$2.08M ₿23.3	$315.19K ₿3.53
5245	Gen Z Quant QUANT	$0.0003135 ₿0.0000000035	-0.69	$314.81K ₿3.55	$0.0003212 ₿0.0000000035	$0.0003059 ₿0.0000000034	$1.21K ₿0.01	$314.81K ₿3.55	$314.81K ₿3.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}