24 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5856	SolForge Fusion SFG	$0.01288 ₿0.00000020	2.90	$88.57K ₿1.4	$0.01294 ₿0.00000020	$0.01249 ₿0.00000019	$62.82 ₿0	$1.09M ₿17.12	$88.57K ₿1.4
5861	Precipitate.ai RAIN	$0.00008838 ₿0.0000000014	5.20	$88.39K ₿1.41	$0.00008838 ₿0.0000000014	$0.00008341 ₿0.0000000013	$45.06 ₿0	$88.39K ₿1.41	$88.39K ₿1.41
5862	OG Peanut PEANUT	$0.00008833 ₿0.0000000013	2.19	$88.33K ₿1.4	$0.00009006 ₿0.0000000014	$0.00008605 ₿0.0000000013	$25.77K ₿0.41	$88.33K ₿1.4	$88.33K ₿1.4
5863	Renewable Energy RET	$0.000000000005 ₿0.000000000000000073	-2.12	$88.29K ₿1.4	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000073	$466.85 ₿0.01	$123.92K ₿1.96	$88.29K ₿1.4
5865	Pundi X PURSE PURSE	$0.00000321 ₿0.000000000050	-0.02	$88.21K ₿1.4	$0.00000321 ₿0.000000000051	$0.00000321 ₿0.000000000050	$1.51 ₿0	$169.18K ₿2.68	$88.21K ₿1.4
5877	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5880	Wrapped DOG WDOG	$0.00008744 ₿0.0000000013	3.72	$87.49K ₿1.39	$0.00008849 ₿0.0000000013	$0.00008409 ₿0.0000000013	$315.8 ₿0.01	$87.49K ₿1.39	$87.49K ₿1.39
5881	Taboo TABOO	$0.000008929 ₿0.00000000014	0	$87.38K ₿1.43	$0	$0	$7.54 ₿0	$87.38K ₿1.43	$87.38K ₿1.43
5884	Polka City POLC	$0.0004577 ₿0.0000000072	-1.17	$87.01K ₿1.38	$0.0004657 ₿0.0000000074	$0.0004436 ₿0.0000000069	$51.51K ₿0.81	$311.37K ₿4.93	$87.01K ₿1.38
5887	Atua AI TUA	$0.00001737 ₿0.00000000027	3.99	$86.71K ₿1.37	$0.00002288 ₿0.00000000036	$0.00001257 ₿0.00000000019	$1.17K ₿0.02	$86.71K ₿1.37	$86.71K ₿1.37
5894	Akropolis KAON	$0.00001881 ₿0.00000000029	-20.40	$88.12K ₿1.36	$0.00002411 ₿0.00000000038	$0.00001836 ₿0.00000000029	$9.11K ₿0.14	$280.51K ₿4.33	$88.12K ₿1.36
5897	Poncho PONCHO	$0.008618 ₿0.00000013	4.50	$86K ₿1.36	$0.008727 ₿0.00000013	$0.008208 ₿0.00000013	$37.71 ₿0	$86K ₿1.36	$86K ₿1.36
5904	ChatGPT's Mascot CHATTY	$0.00008592 ₿0.0000000013	6.46	$85.47K ₿1.3	$0.0001039 ₿0.0000000016	$0.00008034 ₿0.0000000012	$14.06K ₿0.22	$85.47K ₿1.3	$85.47K ₿1.3
5908	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
5910	Hund HUND	$0.0002124 ₿0.0000000033	2.74	$84.79K ₿1.35	$0.0002197 ₿0.0000000034	$0.0002054 ₿0.0000000032	$43.64K ₿0.69	$84.79K ₿1.35	$84.79K ₿1.35
5916	Floppa FLOPPA	$0.00008466 ₿0.0000000013	1.53	$84.66K ₿1.35	$0.00008498 ₿0.0000000013	$0.00008318 ₿0.0000000013	$29.61 ₿0	$84.66K ₿1.35	$84.66K ₿1.35
5920	Razor Network RAZOR	$0.0001505 ₿0.0000000023	-1.26	$84.51K ₿1.34	$0.0001629 ₿0.0000000025	$0.0001503 ₿0.0000000023	$3.91 ₿0	$150.58K ₿2.38	$84.51K ₿1.34
5924	FALX FALX	$0.00000844 ₿0.00000000013	0.13	$84.41K ₿1.35	$0.00000876 ₿0.00000000013	$0.000008349 ₿0.00000000013	$74.02 ₿0	$84.41K ₿1.35	$84.41K ₿1.35
5927	Lossless LSS	$0.0009795 ₿0.000000015	0.01*	$84.32K ₿1.33	$0.0009797 ₿0.000000015	$0.0009791 ₿0.000000015	$46.01 ₿0	$97.96K ₿1.55	$84.32K ₿1.33
5934	ApeScreener APES	$0.0008398 ₿0.000000013	0.54	$83.98K ₿1.33	$0.000844 ₿0.000000013	$0.00083 ₿0.000000013	$119.68 ₿0	$83.98K ₿1.33	$83.98K ₿1.33
5937	Laika AI LKI	$0.000196 ₿0.0000000031	3.28	$83.87K ₿1.33	$0.0002024 ₿0.0000000032	$0.0001896 ₿0.0000000030	$101.64K ₿1.61	$195.85K ₿3.1	$83.87K ₿1.33
5950	PLAY PLAY	$0.0001118 ₿0.0000000018	0	$83.22K ₿1.37	$0	$0	$1.19 ₿0	$111.84K ₿1.84	$83.22K ₿1.37
5954	MMFinance (Cronos) MMF	$0.00008491 ₿0.0000000013	1.26	$83.08K ₿1.32	$0.0000864 ₿0.0000000013	$0.00008349 ₿0.0000000013	$657.99 ₿0.01	$84.92K ₿1.35	$83.08K ₿1.32
5955	Pajamas Cat PAJAMAS	$0.00008479 ₿0.0000000013	3.11	$82.98K ₿1.32	$0.00008611 ₿0.0000000013	$0.00008205 ₿0.0000000013	$30.82 ₿0	$82.98K ₿1.32	$82.98K ₿1.32
5960	Ducky Capital AI DCAI	$0.0001228 ₿0.0000000019	31.92	$82.99K ₿1.31	$0.0002526 ₿0.0000000040	$0.00008985 ₿0.0000000014	$23.75K ₿0.38	$122.77K ₿1.93	$82.99K ₿1.31
5967	The Root Network ROOT	$0.00002606 ₿0.00000000041	-10.11	$79.37K ₿1.31	$0.00005421 ₿0.00000000085	$0.00002606 ₿0.00000000042	$4.14K ₿0.07	$312.82K ₿5.15	$79.37K ₿1.31
5968	MARS4 MARS4	$0.00002048 ₿0.00000000032	-0.09	$81.95K ₿1.31	$0.00002385 ₿0.00000000037	$0.00001872 ₿0.00000000029	$64.58K ₿1.02	$81.95K ₿1.31	$81.95K ₿1.31
5969	LUCI LUCI	$0.00008291 ₿0.0000000013	2.19	$82.63K ₿1.31	$0.00008419 ₿0.0000000013	$0.0000809 ₿0.0000000012	$3.52 ₿0	$82.63K ₿1.31	$82.63K ₿1.31
5970	Biaoqing BIAO	$0.00008255 ₿0.0000000013	-10.35	$82.62K ₿1.31	$0.00009535 ₿0.0000000014	$0.00008106 ₿0.0000000012	$28.98K ₿0.46	$82.62K ₿1.31	$82.62K ₿1.31
5977	Krex KREX	$0.00000403 ₿0.000000000062	0.86	$82.41K ₿1.33	$0.00000403 ₿0.000000000064	$0.00000389 ₿0.000000000061	$30.52K ₿0.47	$82.41K ₿1.33	$82.41K ₿1.33
5978	Sage Universe SAGE	$0.00008231 ₿0.0000000013	11.01	$82.36K ₿1.3	$0.0000876 ₿0.0000000013	$0.00007398 ₿0.0000000011	$2K ₿0.03	$82.36K ₿1.3	$82.36K ₿1.3
5979	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	0	$82.33K ₿1.29	$0	$0	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
5981	The Resistance Cat $RECA	$0.008342 ₿0.00000013	-11.65	$82.11K ₿1.3	$0.009728 ₿0.00000015	$0.008123 ₿0.00000012	$213.13 ₿0	$83.24K ₿1.32	$82.11K ₿1.3
5983	M3M3 M3M3	$0.00008236 ₿0.0000000013	1.82	$82.21K ₿1.31	$0.0000843 ₿0.0000000013	$0.00008064 ₿0.0000000012	$53.5 ₿0	$82.21K ₿1.31	$82.21K ₿1.31
5984	DORA AI by Virtuals DORA	$0.00009618 ₿0.0000000015	1.33	$82.18K ₿1.31	$0.0001029 ₿0.0000000016	$0.00009441 ₿0.0000000015	$117.32 ₿0	$96.18K ₿1.53	$82.18K ₿1.31
5996	AI PIN AI	$0.0008134 ₿0.000000012	0.82	$81.34K ₿1.28	$0.0008158 ₿0.000000012	$0.0008021 ₿0.000000012	$39.68 ₿0	$81.34K ₿1.28	$81.34K ₿1.28
5998	UpBots MBXN	$0.0001626 ₿0.0000000025	-0.19	$81.3K ₿1.28	$0.0001631 ₿0.0000000025	$0.000162 ₿0.0000000025	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
6006	Metamars MARS	$0.0003538 ₿0.0000000056	-58.45	$80.92K ₿1.28	$0.0008595 ₿0.000000013	$0.0000905 ₿0.0000000014	$400.65 ₿0.01	$91.99K ₿1.45	$80.92K ₿1.28
6008	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6018	X world Games XWG	$0.00002341 ₿0.00000000037	-0.35	$80.05K ₿1.27	$0.00002354 ₿0.00000000037	$0.00002324 ₿0.00000000036	$5.53 ₿0	$232.72K ₿3.68	$80.05K ₿1.27
6025	Ginnan The Cat GINNAN	$0.00000001152 ₿0.00000000000018	3.57	$79.6K ₿1.26	$0.00000001177 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$419.23 ₿0.01	$79.6K ₿1.26	$79.6K ₿1.26
6029	Bitcicoin BITCI	$0.000009389 ₿0.00000000014	3.00	$79.37K ₿1.25	$0.00001096 ₿0.00000000017	$0.000009099 ₿0.00000000014	$418.35 ₿0.01	$195.45K ₿3.09	$79.37K ₿1.25
6030	AgentLayer AGENT	$0.00008948 ₿0.0000000014	-0.61	$79.16K ₿1.25	$0.00009003 ₿0.0000000014	$0.00008948 ₿0.0000000013	$5.06 ₿0	$89.3K ₿1.41	$79.16K ₿1.25
6033	Satoshi AI agent by Virtuals SAINT	$0.00007896 ₿0.0000000012	-1.21	$78.96K ₿1.25	$0.00008299 ₿0.0000000013	$0.00007896 ₿0.0000000012	$33.78K ₿0.54	$78.96K ₿1.25	$78.96K ₿1.25
6041	KOALA AI KOKO	$0.000000008343 ₿0.00000000000013	0.38	$78.56K ₿1.25	$0.000000008515 ₿0.00000000000013	$0.000000008121 ₿0.00000000000012	$392.55 ₿0.01	$82.96K ₿1.32	$78.56K ₿1.25
6042	Based Turbo TURBO	$0.000001159 ₿0.000000000018	-6.50	$78.67K ₿1.24	$0.000001269 ₿0.000000000020	$0.000001129 ₿0.000000000017	$24.28K ₿0.38	$78.67K ₿1.24	$78.67K ₿1.24
6043	CADAI CADAI	$0.002838 ₿0.000000045	0	$78.63K ₿1.27	$0	$0	$23.35 ₿0	$78.63K ₿1.27	$78.63K ₿1.27
6045	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6046	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00007852 ₿0.0000000012	0.44	$78.53K ₿1.25	$0.00008077 ₿0.0000000012	$0.00007766 ₿0.0000000012	$1.96 ₿0	$78.53K ₿1.25	$78.53K ₿1.25
6054	catwifbag BAG	$0.0000781 ₿0.0000000012	1.63	$77.87K ₿1.23	$0.00007964 ₿0.0000000012	$0.0000759 ₿0.0000000012	$167.4 ₿0	$77.87K ₿1.23	$77.87K ₿1.23
6060	Charli3 C3	$0.002175 ₿0.000000034	10.31	$77.62K ₿1.23	$0.002232 ₿0.000000035	$0.001962 ₿0.000000031	$59.06 ₿0	$217.59K ₿3.45	$77.62K ₿1.23
6061	Apeiron APRS	$0.0003935 ₿0.0000000062	-1.44	$77.81K ₿1.23	$0.0004028 ₿0.0000000063	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6070	STFX STFX	$0.000119 ₿0.0000000018	1.11	$77.46K ₿1.23	$0.0001199 ₿0.0000000018	$0.0001174 ₿0.0000000018	$1.28 ₿0	$105.99K ₿1.68	$77.46K ₿1.23
6071	DexCheck AI DCK	$0.0001098 ₿0.0000000017	10.80	$77.44K ₿1.23	$0.0001146 ₿0.0000000018	$0.00009105 ₿0.0000000014	$4.34K ₿0.07	$105.5K ₿1.67	$77.44K ₿1.23
6072	POWSCHE POWSCHE	$0.0007762 ₿0.000000012	24.77	$77.39K ₿1.22	$0.0007796 ₿0.000000012	$0.0006207 ₿0.0000000098	$1.49K ₿0.02	$77.39K ₿1.22	$77.39K ₿1.22
6075	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.03	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6080	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	5.34	$77.15K ₿1.22	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$1.01K ₿0.02	$77.15K ₿1.22	$77.15K ₿1.22
6091	Xing Xing XING	$0.00007907 ₿0.0000000012	-8.79	$76.72K ₿1.21	$0.00008778 ₿0.0000000013	$0.00007635 ₿0.0000000012	$1.96K ₿0.03	$76.72K ₿1.21	$76.72K ₿1.21
6095	Talent Protocol TALENT	$0.0003462 ₿0.0000000054	3.30	$76.27K ₿1.21	$0.0003551 ₿0.0000000055	$0.0003344 ₿0.0000000052	$969.93 ₿0.02	$202.9K ₿3.21	$76.27K ₿1.21
6096	Polytrader by Virtuals POLY	$0.0000765 ₿0.0000000012	-0.86	$76.2K ₿1.21	$0.00008043 ₿0.0000000012	$0.0000754 ₿0.0000000011	$166.18 ₿0	$76.2K ₿1.21	$76.2K ₿1.21
6100	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6102	Quick Intel QKNTL	$0.0009494 ₿0.000000015	0.26	$75.91K ₿1.2	$0.0009571 ₿0.000000015	$0.0009409 ₿0.000000015	$18.94 ₿0	$75.95K ₿1.2	$75.91K ₿1.2
6104	ai16zeliza ELIZA	$0.00007909 ₿0.0000000012	3.59	$75.87K ₿1.2	$0.00008037 ₿0.0000000012	$0.00007618 ₿0.0000000012	$44.31 ₿0	$75.87K ₿1.2	$75.87K ₿1.2
6112	dog with apple in mouth APPLE	$0.00007563 ₿0.0000000011	1.46	$75.43K ₿1.19	$0.00007896 ₿0.0000000012	$0.00007347 ₿0.0000000011	$933.71 ₿0.01	$75.43K ₿1.19	$75.43K ₿1.19
6119	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6124	Navigator Exchange NAVI	$0.01978 ₿0.00000031	0.62	$74.54K ₿1.19	$0.02044 ₿0.00000032	$0.01954 ₿0.00000031	$5.79 ₿0	$74.54K ₿1.19	$74.54K ₿1.19
6127	Anita Max Wynn WYNN	$0.00007483 ₿0.0000000011	-2.81	$74.69K ₿1.18	$0.00007936 ₿0.0000000012	$0.0000694 ₿0.0000000010	$92.97 ₿0	$74.69K ₿1.18	$74.69K ₿1.18
6134	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	0.55	$73.87K ₿1.17	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$10.85 ₿0	$78.33K ₿1.24	$73.87K ₿1.17
6137	Arbius AIUS	$0.2345 ₿0.0000037	-0.57	$73.81K ₿1.17	$0.2401 ₿0.0000037	$0.2304 ₿0.0000036	$252.33 ₿0	$234.24K ₿3.71	$73.81K ₿1.17
6142	Chronobank TIME	$0.1034 ₿0.0000016	17.28	$73.44K ₿1.16	$0.1089 ₿0.0000017	$0.08442 ₿0.0000013	$736.95 ₿0.01	$73.44K ₿1.16	$73.44K ₿1.16
6146	littlemanyu MANYU	$0.00007354 ₿0.0000000011	3.08	$73.52K ₿1.16	$0.00007469 ₿0.0000000011	$0.00007119 ₿0.0000000011	$2.64 ₿0	$73.52K ₿1.16	$73.52K ₿1.16
6153	AI INU AIINU	$0.0001682 ₿0.0000000026	1.34	$73.14K ₿1.16	$0.0001774 ₿0.0000000027	$0.0001657 ₿0.0000000026	$28.42 ₿0	$168.16K ₿2.67	$73.14K ₿1.16
6157	Vibe Cat VIBE	$0.00007456 ₿0.0000000011	-0.15	$73.1K ₿1.15	$0.0000772 ₿0.0000000012	$0.00007355 ₿0.0000000011	$321.43 ₿0.01	$73.1K ₿1.15	$73.1K ₿1.15
6167	Raini Studios Token RST	$0.0001285 ₿0.0000000020	4.31	$72.65K ₿1.16	$0.0001347 ₿0.0000000021	$0.000123 ₿0.0000000019	$66.92 ₿0	$118.2K ₿1.89	$72.65K ₿1.16
6171	Effective accelerationism E/ACC	$0.00007265 ₿0.0000000011	3.07	$72.5K ₿1.14	$0.00007339 ₿0.0000000011	$0.00007033 ₿0.0000000011	$6.4 ₿0	$72.5K ₿1.14	$72.5K ₿1.14
6174	AIRENE by Virtuals AIRENE	$0.00007244 ₿0.0000000011	-4.41	$72.45K ₿1.16	$0.00007713 ₿0.0000000012	$0.00007239 ₿0.0000000011	$115.48 ₿0	$72.45K ₿1.16	$72.45K ₿1.16
6179	Neiro NEIRO	$0.000071 ₿0.0000000011	11.87	$72.29K ₿1.15	$0.00007229 ₿0.0000000011	$0.00006313 ₿0.0000000010	$1.91M ₿30.26	$72.29K ₿1.15	$72.29K ₿1.15
6180	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0.11	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6181	League of Kingdoms LOKA	$0.001076 ₿0.000000017	11.78	$72.11K ₿1.14	$0.001076 ₿0.000000017	$0.0009596 ₿0.000000015	$121.56 ₿0	$538.06K ₿8.51	$72.11K ₿1.14
6183	Pesto the Baby King Penguin PESTO	$0.00007202 ₿0.0000000011	3.07	$72.05K ₿1.14	$0.00007352 ₿0.0000000011	$0.00006972 ₿0.0000000011	$5.79 ₿0	$72.05K ₿1.14	$72.05K ₿1.14
6186	H2 Finance $H2	$0.0001015 ₿0.0000000016	-3.06	$71.99K ₿1.14	$0.0001072 ₿0.0000000017	$0.0001008 ₿0.0000000016	$170.33 ₿0	$756.02K ₿11.98	$71.99K ₿1.14
6188	ProtoKOLs KOL	$0.007197 ₿0.00000011	1.03	$71.97K ₿1.13	$0.007243 ₿0.00000011	$0.007056 ₿0.00000011	$40.87 ₿0	$71.97K ₿1.13	$71.97K ₿1.13
6189	BTC Standard Hashrate Token BTCST	$0.009861 ₿0.00000015	2.93	$71.87K ₿1.14	$0.009927 ₿0.00000015	$0.009553 ₿0.00000015	$343.16 ₿0.01	$147.93K ₿2.34	$71.87K ₿1.14
6195	Ertha ERTHA	$0.00005911 ₿0.00000000093	-0.01*	$71.64K ₿1.13	$0.0000603 ₿0.00000000094	$0.00005858 ₿0.00000000093	$2.49 ₿0	$118.22K ₿1.87	$71.64K ₿1.13
6199	Strike STRIKE	$0.01259 ₿0.00000019	0.64	$71.54K ₿1.12	$0.0126 ₿0.00000019	$0.01236 ₿0.00000019	$3.37 ₿0	$82.36K ₿1.29	$71.54K ₿1.12
6207	Crashout CRASHOUT	$0.00007137 ₿0.0000000011	8.55	$71.23K ₿1.12	$0.00007289 ₿0.0000000011	$0.00006559 ₿0.0000000010	$445.43 ₿0.01	$71.23K ₿1.12	$71.23K ₿1.12
6209	iCommunity ICOM	$0.001097 ₿0.000000017	6.22	$71.14K ₿1.13	$0.001097 ₿0.000000017	$0.001033 ₿0.000000016	$228.44 ₿0	$107.34K ₿1.7	$71.14K ₿1.13
6220	Dogechain DC	$0.0000007235 ₿0.000000000011	-66.78	$70.14K ₿1.12	$0.000002179 ₿0.000000000034	$0.0000006066 ₿0.0000000000096	$65.33K ₿1.03	$122.7K ₿1.96	$70.14K ₿1.12
6221	monkeyhaircut MONK	$0.00007278 ₿0.0000000011	2.74	$72.76K ₿1.12	$0.00007299 ₿0.0000000011	$0.00007009 ₿0.0000000010	$57.79K ₿0.9	$72.76K ₿1.12	$72.76K ₿1.12
6222	0chain ZCN	$0.001428 ₿0.000000023	-4.55	$70.08K ₿1.11	$0.001529 ₿0.000000024	$0.001415 ₿0.000000022	$191.81 ₿0	$579.17K ₿9.21	$70.08K ₿1.11
6224	Calaxy CLXY	$0.0007643 ₿0.000000012	-0.25	$70.4K ₿1.11	$0.0007733 ₿0.000000012	$0.0007496 ₿0.000000011	$7.35 ₿0	$764.32K ₿12.09	$70.4K ₿1.11
6230	Donut DONUT	$0.0003218 ₿0.0000000051	30.07	$70.12K ₿1.12	$0.0003305 ₿0.0000000052	$0.0002467 ₿0.0000000038	$135.32 ₿0	$73.16K ₿1.16	$70.12K ₿1.12
6239	JAK JAK	$0.00007006 ₿0.0000000011	4.93	$69.93K ₿1.1	$0.00007182 ₿0.0000000011	$0.00006661 ₿0.0000000010	$833.3 ₿0.01	$69.93K ₿1.1	$69.93K ₿1.1
6241	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6243	FUEGO FUEGO	$0.0009615 ₿0.000000015	0.93	$69.84K ₿1.11	$0.0009936 ₿0.000000015	$0.0009464 ₿0.000000015	$5.83 ₿0	$69.84K ₿1.11	$69.84K ₿1.11
6245	Big Data Protocol BDP	$0.00288 ₿0.000000045	1.31	$69.6K ₿1.09	$0.002903 ₿0.000000045	$0.002823 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6249	Spice SPICE	$0.0006925 ₿0.000000010	6.32	$69.34K ₿1.1	$0.0007255 ₿0.000000011	$0.0006454 ₿0.000000010	$30.93 ₿0	$69.34K ₿1.1	$69.34K ₿1.1
6255	Teleport System Token TST	$0.0002033 ₿0.0000000032	0.01	$69.25K ₿1.1	$0.0002033 ₿0.0000000032	$0.0002032 ₿0.0000000031	$92.56 ₿0	$203.3K ₿3.24	$69.25K ₿1.1
6256	YouSim YOUSIM	$0.00006933 ₿0.0000000010	3.52	$69.2K ₿1.09	$0.00007043 ₿0.0000000011	$0.00006438 ₿0.0000000010	$1.04K ₿0.02	$69.2K ₿1.09	$69.2K ₿1.09
6257	Crowns CWS	$0.009048 ₿0.00000014	-0.67	$69.19K ₿1.09	$0.009171 ₿0.00000014	$0.008729 ₿0.00000013	$212.69 ₿0	$69.19K ₿1.09	$69.19K ₿1.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}