24 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4452	LandWolf WOLF	$0.00007027	4.10	$706.19K	$0.000071	$0.00006619	$618.33	$706.19K	$706.19K
4453	FreeRossDAO FREE	$0.000091 ₿0.0000000015	-6.39	$703.79K ₿11.8	$0.00009789 ₿0.0000000015	$0.00009119 ₿0.0000000014	$248.78 ₿0.4	$847.03K ₿14.2	$703.79K ₿11.8
4454	Litecoin Mascot LESTER	$0.0007016	59.67	$702.15K	$0.0007321	$0.0004384	$496.81K	$702.15K	$702.15K
4458	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006751 ₿0.0000000064	$0.0006505 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4459	Vector Smart Gas VSG	$0.000108 ₿0.000000029	0.71	$699K ₿0	$0.0001085 ₿0.000000031	$0.0001065 ₿0.000000029	$188.38K ₿0.55	$699K ₿301.99	$699K ₿0
4462	AIT Protocol AIT	$0.002359 ₿0.0000068	9.05	$697.6K ₿570.83	$0.002413 ₿0.0000074	$0.00213 ₿0.0000067	$1.58K ₿8.26	$702.2K ₿6.82K	$697.6K ₿570.83
4467	Revuto REVU	$0.003816 ₿0.00000023	-1.74	$694.71K ₿19.48	$0.003887 ₿0.00000023	$0.003815 ₿0.00000020	$48.52K ₿1.39	$1.07M ₿66.53	$694.71K ₿19.48
4468	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	1.85	$695.26K ₿20.59	$0.02024 ₿0.00000065	$0.01981 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4474	sudoswap SUDO	$0.02735 ₿0.0000030	5.65	$694.85K ₿77.34	$0.02739 ₿0.0000032	$0.02583 ₿0.0000029	$9.98K ₿10.66	$1.59M ₿178.44	$694.85K ₿77.34
4476	Galvan IZE	$0.0001078 ₿0.0000000054	1.91	$690.68K ₿23.42	$0.0001088 ₿0.0000000054	$0.0000982 ₿0.0000000049	$109.74 ₿0.22	$690.68K ₿23.42	$690.68K ₿23.42
4477	Plebbit PLEB	$0.0000004622 ₿0.00000000011	-3.19	$690.58K ₿169.59	$0.00001225 ₿0.00000000011	$0.00001184 ₿0.00000000011	$112.35 ₿0.05	$690.58K ₿169.59	$690.58K ₿169.59
4478	Spinning Cat OIIAOIIA	$0.0006906	11.89	$690.47K	$0.0006959	$0.00061	$18.81K	$690.47K	$690.47K
4480	Seal SEAL	$0.03279	2.35	$692.77K	$0.03299	$0.03194	$28.96K	$692.77K	$692.77K
4482	LOL LOL	$0.0007044	4.34	$690.5K	$0.0007129	$0.0006632	$1.4K	$690.5K	$690.5K
4488	AstroPepeX APX	$0.00001049 ₿0.0000000029	17.94	$685.41K ₿189.99	$0.00001054 ₿0.0000000029	$0.00000865 ₿0.0000000024	$71.38K ₿26.93	$685.41K ₿189.99	$685.41K ₿189.99
4489	Circuits of Value COVAL	$0.0003848 ₿0.00000043	-1.20	$685.17K ₿757.21	$0.0003894 ₿0.00000045	$0.0003748 ₿0.00000042	$13.52K ₿16.85	$685.17K ₿757.21	$685.17K ₿757.21
4491	Kasper KASPER	$0.000024	2.05	$680.6K	$0.00002409	$0.00002328	$52.61K	$680.6K	$680.6K
4494	Mazze MAZZE	$0.0002607 ₿0.00000012	1.70	$681.71K ₿308.6	$0.0003008 ₿0.00000014	$0.0002528 ₿0.000000077	$59.86K ₿29.65	$1.26M ₿585.1	$681.71K ₿308.6
4497	Blockchain Bets BCB	$0.0007729 ₿0.00000037	4.57	$678.4K ₿328.45	$0.0007743 ₿0.00000039	$0.000727 ₿0.00000035	$2.15K ₿2.74	$678.4K ₿328.45	$678.4K ₿328.45
4498	Jarvis Reward Token JRT	$0.001708 ₿0.000000093	-1.38	$678.34K ₿37.19	$0.001759 ₿0.000000096	$0.001693 ₿0.000000090	$40.39 ₿0.02	$965.15K ₿52.92	$678.34K ₿37.19
4499	BigShortBets BIGSB	$0.1196 ₿0.0000094	1.67	$677.65K ₿94.03	$0.1227 ₿0.0000096	$0.114 ₿0.0000092	$25.05 ₿0.19	$3.57M ₿282.9	$677.65K ₿94.03
4503	Zap ZAP	$0.001469 ₿0.00000010	-8.56	$675.98K ₿48.11	$0.002539 ₿0.00000011	$0.001392 ₿0.000000095	$2.38K ₿0.17	$764.16K ₿54.39	$675.98K ₿48.11
4505	Omax OMAX	$0.00007498 ₿0.000000016	-0.76	$674.88K ₿145.1	$0.00008038 ₿0.000000016	$0.00006986 ₿0.000000014	$133.36K ₿37.79	$674.88K ₿145.1	$674.88K ₿145.1
4506	Bingus The Cat BINGUS	$0.0006747 ₿0.0000000076	46.57	$674.68K ₿0	$0.0007178 ₿0.000000010	$0.0004591 ₿0.0000000070	$642.52 ₿0.19	$674.68K ₿7.61	$674.68K ₿0
4507	ORA Coin ORA	$0.01197	-2.88	$674.49K	$0.01234	$0.01066	$864.76	$3.99M	$674.49K
4514	Valencia CF Fan Token VCF	$0.1015 ₿0.000015	2.09	$670.38K ₿43.37	$0.1063 ₿0.000015	$0.09756 ₿0.000014	$48.41K ₿16.59	$1.02M ₿152.2	$670.38K ₿43.37
4516	페더코인 FTC	$0.002302 ₿0.000000066	9.17	$670.4K ₿18.26	$0.002706 ₿0.000000066	$0.002037 ₿0.000000064	$31.66 ₿0.48	$670.75K ₿22.18	$670.4K ₿18.26
4520	HeeeHeee HEEHEE	$0.0008647	3.81	$668.07K	$0.0008714	$0.0007953	$2.18K	$668.07K	$668.07K
4521	Bondly BONDLY	$0.000677 ₿0.000000069	1.96	$667.82K ₿68.68	$0.0006789 ₿0.000000080	$0.0006459 ₿0.000000067	$75.67K ₿4.64	$667.82K ₿68.68	$667.82K ₿68.68
4524	NikolAI NIKO	$0.0006659	-0.83	$666.74K	$0.0008959	$0.0006435	$17.24K	$666.74K	$666.74K
4532	Striker League MBS	$0.001058 ₿0.00000030	1.20	$662.13K ₿132.95	$0.00111 ₿0.00000033	$0.001042 ₿0.00000030	$11.06K ₿1.63	$1.06M ₿304.73	$662.13K ₿132.95
4535	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05772 ₿0.00000055	$0.05456 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4536	Dog Wif Nunchucks NINJA	$0.0006589 ₿0.00000017	1.78	$658.9K ₿0	$0.000678 ₿0.00000018	$0.0006334 ₿0.00000016	$7.73K ₿2.36	$658.9K ₿170.63	$658.9K ₿0
4537	Giveth GIV	$0.001717 ₿0.00000020	2.65	$658.69K ₿43.19	$0.001718 ₿0.00000021	$0.001635 ₿0.00000020	$7.09K ₿1.27	$1.72M ₿206.61	$658.69K ₿43.19
4540	Banana BANANA	$0.1276 ₿0.000029	-4.05	$656.49K ₿182.59	$0.133 ₿0.000031	$0.1234 ₿0.000029	$832.21 ₿1.32	$656.49K ₿307.85	$656.49K ₿182.59
4542	솔트 SALT	$0.007502 ₿0.00000026	11.18	$656.33K ₿23.56	$0.007566 ₿0.00000033	$0.006614 ₿0.00000024	$880.05 ₿0.28	$900.32K ₿32.32	$656.33K ₿23.56
4545	DeFi Land DFL	$0.00009178 ₿0.000000024	-3.27	$659.1K ₿171.55	$0.00009618 ₿0.000000025	$0.00009178 ₿0.000000023	$18.72K ₿0.42	$923.45K ₿240.35	$659.1K ₿171.55
4548	Hord HORD	$0.002569 ₿0.00000023	-1.76	$654.47K ₿58.05	$0.002622 ₿0.00000023	$0.002533 ₿0.00000022	$11.36K ₿0.66	$822.18K ₿74.43	$654.47K ₿58.05
4551	Neoxa NEOX	$0.00007273 ₿0.000000035	-1.91	$654.12K ₿173.71	$0.0000742 ₿0.000000036	$0.00007244 ₿0.000000033	$13.04K ₿7.24	$656.8K ₿743.18	$654.12K ₿173.71
4552	Gora GORA	$0.01721 ₿0.0000075	1.88	$654.11K ₿48.58	$0.01723 ₿0.0000081	$0.0162 ₿0.0000073	$1.41K ₿0.57	$1.72M ₿48.58	$654.11K ₿48.58
4554	Spacebucks SBX	$0.0006535	16.52	$653.58K	$0.0006731	$0.0005603	$4.51	$653.58K	$653.58K
4557	Dasha VVAIFU	$0.0006545	5.05	$650.96K	$0.0006638	$0.000609	$440.21K	$650.96K	$650.96K
4562	ATEHUN ATEHUN	$0.7141	0.29	$648.36K	$0.7491	$0.6787	$5.24K	$648.36K	$648.36K
4563	Evmos EVMOS	$0.001264 ₿0.0000010	-1.06	$648.2K ₿511.62	$0.00128 ₿0.0000010	$0.001212 ₿0.0000010	$235.75 ₿15.07	$1.26M ₿1.03K	$648.2K ₿511.62
4564	Pepe on SOL PEPE	$0.0006475	4.80	$647.56K	$0.0006509	$0.0006056	$6.69K	$647.56K	$647.56K
4568	Xi Token XI	$0.001536 ₿0.000000085	3.73	$646.7K ₿35.8	$0.00223 ₿0.000000092	$0.00139 ₿0.000000077	$2.1K ₿0.21	$1.54M ₿85.05	$646.7K ₿35.8
4572	Bozo Benk BOZO	$0.0008081 ₿0.00000032	13.30	$645.65K ₿257.29	$0.0008248 ₿0.00000039	$0.0005822 ₿0.00000031	$11.43K ₿0.43	$645.65K ₿257.3	$645.65K ₿257.29
4575	Basilisk BSX	$0.00002731 ₿0.0000000022	0.77	$643.94K ₿52.46	$0.00002822 ₿0.0000000023	$0.00002688 ₿0.0000000022	$826.08 ₿0.3	$1.34M ₿109.05	$643.94K ₿52.46
4580	QSTAR Q*	$0.00006684 ₿0.0000000021	-7.84	$641.52K ₿0	$0.00007621 ₿0.0000000022	$0.00006338 ₿0.0000000019	$59.35K ₿1.03	$668.52K ₿21.99	$641.52K ₿0
4581	Big Pharmai DRUGS	$0.0005831	1.80	$645.4K	$0.0005937	$0.0005603	$1.29K	$645.4K	$645.4K
4583	Kava Lend HARD	$0.004755 ₿0.0000035	-4.46	$641.06K ₿473.65	$0.005293 ₿0.0000037	$0.004586 ₿0.0000035	$70.02K ₿23.81	$951.18K ₿702.78	$641.06K ₿473.65
4584	Wefi WEFI	$0.01529 ₿0.0000016	0.01*	$640.69K ₿68.53	$0.01532 ₿0.0000016	$0.01527 ₿0.0000013	$2.34K ₿1.2	$1.53M ₿163.61	$640.69K ₿68.53
4588	Nekocoin ((=ↀωↀ=))	$0.0003371	-1.16	$641.14K	$0.0003425	$0.0003338	$17.16K	$912.38K	$641.14K
4590	REVOX REX	$0.0003161	1.53	$639.67K	$0.0003241	$0.0002932	$295.2K	$949.23K	$639.67K
4593	Lattice Token LTX	$0.01982 ₿0.0000030	2.74	$636.24K ₿97.61	$0.01983 ₿0.0000030	$0.01917 ₿0.0000021	$98.87K ₿0.84	$1.98M ₿304.21	$636.24K ₿97.61
4598	Everton Fan Token EFC	$0.1013 ₿0.000020	0.94	$633.48K ₿85.94	$0.1049 ₿0.000021	$0.09569 ₿0.000018	$11.1K ₿19.12	$1.01M ₿206.38	$633.48K ₿85.94
4600	Libertum LBM	$0.0109	-1.60	$631.94K	$0.01124	$0.0106	$118.36K	$2.18M	$631.94K
4603	Precipitate.ai RAIN	$0.0006299 ₿0.00000016	6.78	$629.93K ₿168.98	$0.0006352 ₿0.00000017	$0.0005779 ₿0.00000016	$610.62 ₿1.27	$629.93K ₿168.98	$629.93K ₿168.98
4606	TopGoal GOAL	$0.001173 ₿0.0000010	29.82	$629.47K ₿0	$0.001217 ₿0.0000011	$0.0008624 ₿0.0000010	$13K ₿1.82	$1.17M	$629.47K ₿0
4607	Shifu SHIFU	$0.00000687	4.43	$630.93K	$0.00000689	$0.000006489	$1.86	$689.07K	$630.93K
4610	Genopets GENE	$0.007331 ₿0.0000046	7.63	$627.62K ₿200.09	$0.007469 ₿0.0000046	$0.006746 ₿0.0000045	$1.15K ₿0.32	$733.17K ₿456.63	$627.62K ₿200.09
4611	AROK.VC AROK	$0.0006321	7.47	$635.38K	$0.000637	$0.0005652	$2.11K	$635.38K	$635.38K
4612	Infinitar Governance Token IGT	$0.001338	-10.75	$627.02K	$0.001502	$0.001332	$14.43K	$1.34M	$627.02K
4615	Degen Zoo DZOO	$0.001483 ₿0.00000017	-2.87	$623.81K ₿68.41	$0.02318 ₿0.00000022	$0.01802 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4616	Chappyz CHAPZ	$0.00007695 ₿0.000000063	-11.32	$623.5K ₿150.53	$0.00008678 ₿0.000000066	$0.00007396 ₿0.000000063	$12.6K ₿8.86	$769.54K ₿634.84	$623.5K ₿150.53
4617	Nabox NABOX	$0.000002979 ₿0.00000000017	-0.03	$623.07K ₿36.78	$0.000003 ₿0.00000000018	$0.00000296 ₿0.00000000014	$35.34 ₿3.91	$2.98M ₿176.33	$623.07K ₿36.78
4620	DrPepe.ai BRYAN	$0.000000000699	4.72	$621.25K	$0.000000000703	$0.000000000652	$81.91	$621.25K	$621.25K
4621	BinStarter BSR	$0.01651 ₿0.0000011	-0.40	$620.96K ₿0	$0.01668 ₿0.0000011	$0.01636 ₿0.0000010	$11.65K ₿0.04	$1.65M ₿94.13	$620.96K ₿0
4623	WATER Coin WATER	$0.00000849	1.31	$618.82K	$0.000008549	$0.00000808	$9.84K	$618.82K	$618.82K
4624	Sin City SIN	$0.000733 ₿0.00000012	-6.18	$620.22K ₿81.6	$0.0007815 ₿0.00000013	$0.0007321 ₿0.00000012	$303.2K ₿17.4	$733.16K ₿127.51	$620.22K ₿81.6
4626	K21 Kanon K21	$0.03436 ₿0.0000017	2.74	$619.44K ₿30.47	$0.03464 ₿0.0000017	$0.03293 ₿0.0000016	$9.58K ₿0.76	$721.61K ₿35.49	$619.44K ₿30.47
4627	BitcoinBam BTCBAM	$0.03856 ₿0.0000035	0.11	$618.05K ₿0	$0.03858 ₿0.0000041	$0.03848 ₿0.0000034	$30.29K ₿28.16	$809.63K ₿74.63	$618.05K ₿0
4628	Scallop SCLP	$0.0111 ₿0.0000080	-16.50	$618.1K ₿531.6	$0.01329 ₿0.0000081	$0.01005 ₿0.0000078	$197.13 ₿12.88	$1.11M ₿804.2	$618.1K ₿531.6
4629	AI Power Grid AIPG	$0.00591 ₿0.0000017	23.33	$617.57K ₿121.28	$0.005924 ₿0.0000019	$0.0045 ₿0.0000016	$758.25 ₿1.69	$617.57K ₿121.53	$617.57K ₿121.28
4630	HYDRA HYDRA	$0.00000007733	2.64	$619.91K	$0.00000008082	$0.00000007236	$1.98K	$619.9K	$619.91K
4634	Degen Capital by Virtuals DEGENC	$0.000616	8.62	$616.54K	$0.0006169	$0.0005451	$1.96K	$616.54K	$616.54K
4638	Panda Swap PANDA	$0.0006895 ₿0.00000014	5.16	$613.55K ₿127.81	$0.0006966 ₿0.00000016	$0.0006456 ₿0.00000013	$550 ₿3.55	$613.55K ₿130.21	$613.55K ₿127.81
4641	Povel Durev DUREV	$0.006183	-0.22	$612.5K	$0.006272	$0.005961	$10.96K	$612.5K	$612.5K
4642	ArbiDoge ADOGE	$0.00000007654 ₿0.0000000000054	5.00	$614.5K ₿43.67	$0.00000007676 ₿0.0000000000058	$0.00000007193 ₿0.0000000000051	$25.02 ₿0.75	$614.5K ₿43.67	$614.5K ₿43.67
4643	Wombat Exchange WOM	$0.002105 ₿0.00000060	-0.07	$615.96K ₿89.74	$0.002127 ₿0.00000063	$0.002092 ₿0.00000059	$1.67K ₿0.98	$2.11M ₿604.58	$615.96K ₿89.74
4645	X2Y2 X2Y2	$0.001629 ₿0.00000018	5.85	$615.4K ₿70.14	$0.001629 ₿0.00000018	$0.001519 ₿0.00000018	$73.5K ₿6.86	$1.63M ₿110.53	$615.4K ₿70.14
4646	Daku DAKU	$0.001018	3.29	$611.53K	$0.001203	$0.0009731	$27.15K	$611.53K	$611.53K
4648	Kitten Haimer KHAI	$0.01132 ₿0.000021	5.81	$611.34K ₿0	$0.01162 ₿0.000025	$0.01061 ₿0.000018	$4.08K ₿8.14	$611.34K ₿1.19K	$611.34K ₿0
4651	OPCAT OPCAT	$0.029	1.89	$609.2K	$0.02901	$0.02773	$2.57K	$609.2K	$609.2K
4652	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.72 ₿0.000045	$4.48 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4655	Wam WAM	$0.0008926 ₿0.00000011	0.03	$605.45K ₿71.92	$0.0009033 ₿0.00000011	$0.0008863 ₿0.00000011	$51.25K ₿3.19	$891.05K ₿113.83	$605.45K ₿71.92
4659	Tardi TARDI	$0.0006048	2.24	$604.93K	$0.0006062	$0.0005772	$1.43K	$604.93K	$604.93K
4660	CATS CATS	$0.00000101	68.57	$609.34K	$0.0000013	$0.0000005832	$587.67K	$609.34K	$609.34K
4661	Nominex NMX	$0.002702 ₿0.00000015	-0.33	$604.33K ₿19.23	$0.002724 ₿0.00000015	$0.002687 ₿0.00000014	$647.45 ₿0.04	$604.33K ₿19.23	$604.33K ₿19.23
4663	She Rises AKA	$0.0006038	5.27	$603.9K	$0.0006059	$0.0005697	$48.99K	$603.9K	$603.9K
4673	BiFi BIFI	$0.0009948 ₿0.000000081	5.65	$602.45K ₿45.4	$0.001065 ₿0.000000083	$0.0009408 ₿0.000000077	$46.96K ₿0.57	$993.05K ₿80.79	$602.45K ₿45.4
4676	Okratech Token ORT	$0.00069 ₿0.00000017	0.78	$600.93K ₿62	$0.0006901 ₿0.00000020	$0.0006434 ₿0.00000015	$154.93K ₿31.58	$603.18K ₿154.96	$600.93K ₿62
4680	Notional Finance NOTE	$0.01275 ₿0.0000024	3.77	$599.69K ₿115.19	$0.01275 ₿0.0000024	$0.0122 ₿0.0000023	$6.31 ₿0.08	$1.25M ₿244.48	$599.69K ₿115.19
4681	Forgotten Playland FP	$0.000147 ₿0.00000071	104.87	$599.52K ₿391.31	$0.0006742 ₿0.00000078	$0.00007177 ₿0.00000071	$560.98 ₿7.01	$1.17M ₿7.12K	$599.52K ₿391.31
4682	Suncat SUNCAT	$0.0005983	-1.69	$598.34K	$0.0006093	$0.0005763	$633.73K	$598.34K	$598.34K
4684	Factor FCTR	$0.03974 ₿0.0000015	1.14	$598.17K ₿22.9	$0.0401 ₿0.0000015	$0.03861 ₿0.0000015	$5.99K ₿0.19	$3.99M ₿152.63	$598.17K ₿22.9
4687	Cyberdoge CDOGE	$0.0005973	3.97	$597.27K	$0.0006029	$0.0005627	$8.98	$597.27K	$597.27K
4690	Verida Token VDA	$0.001785	-9.43	$596.18K	$0.001971	$0.001742	$10.31K	$1.79M	$596.18K
4695	Paca AI PACA	$0.0007885	8.32	$595.22K	$0.0007897	$0.0007174	$4.55K	$947.68K	$595.22K
4696	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	2.39	$593.4K ₿34.39	$0.0004622 ₿0.0000000044	$0.0004381 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}