24 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	Plebbit PLEB	$0.000001199 ₿0.00000000011	-3.46	$1.79M ₿169.59	$0.000001239 ₿0.00000000011	$0.00000119 ₿0.00000000011	$5.98K ₿0.05	$1.79M ₿169.59	$1.79M ₿169.59
3004	AI Agent Layer AIFUN	$0.003743	-12.64	$1.79M	$0.004284	$0.003732	$324.87K	$1.86M	$1.79M
3005	Domi DOMI	$0.003989 ₿0.00000069	-3.27	$1.78M ₿242.58	$0.004145 ₿0.00000073	$0.003956 ₿0.00000068	$97.45K ₿4.05	$3.99M ₿692.83	$1.78M ₿242.58
3007	Connect Financial CNFI	$0.07121 ₿0.0000013	-0.94	$1.78M ₿32.86	$0.07258	$0.07092	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3008	ElonRWA ELONRWA	$0.00005098	-6.71	$1.78M	$0.00005466	$0.00005043	$9.15K	$3.55M	$1.78M
3009	Everest ID	$0.01521 ₿0.0000024	-14.43	$1.78M ₿283.51	$0.0178 ₿0.0000025	$0.015 ₿0.0000024	$31.7K ₿2.61	$12.17M ₿1.94K	$1.78M ₿283.51
3011	Aura Network AURA	$0.00445 ₿0.00000061	1.18	$1.77M ₿191.35	$0.004497 ₿0.00000062	$0.004382 ₿0.00000058	$142.7K ₿4.73	$4.45M ₿618.56	$1.77M ₿191.35
3012	Luffy Inu LUFFY	$0.00003433 ₿0.0000000013	-4.66	$1.77M ₿0	$0.00003622 ₿0.0000000014	$0.00003406 ₿0.0000000013	$1.29K ₿4.35	$1.85M ₿130.97	$1.77M ₿0
3016	DEUS Finance DEUS	$11.04 ₿0.00051	-2.75	$1.76M ₿76.17	$11.39 ₿0.00051	$11.01 ₿0.00049	$1.44K ₿0.77	$3.33M ₿154.2	$1.76M ₿76.17
3018	Potcoin POT	$0.004197 ₿0.000000026	-3.05	$1.76M ₿6.04	$0.004518 ₿0.000000031	$0.004167 ₿0.000000026	$125.57K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
3019	OSCAR OSCAR	$0.001972	4.98	$1.76M	$0.001989	$0.001698	$334.04K	$1.76M	$1.76M
3020	EDEN EDEN	$0.01159 ₿0.0000017	-5.76	$1.76M ₿253.21	$0.01236 ₿0.0000018	$0.01109 ₿0.0000016	$143.58K ₿3.08	$1.85M ₿263.15	$1.76M ₿253.21
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.18 ₿0.000087	$8.76 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3025	Tsotchke TSOTCHKE	$0.001859	-1.00	$1.75M	$0.001966	$0.001829	$68.57K	$1.85M	$1.75M
3028	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.14 ₿0.00017	$17.19 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3029	BLOCX. BLOCX	$0.01503 ₿0.0000019	-9.98	$1.74M ₿123.31	$0.01756 ₿0.0000019	$0.0149 ₿0.0000018	$398.64K ₿1.49	$1.74M ₿123.31	$1.74M ₿123.31
3030	NORMIE NORMIE	$0.001791 ₿0.0000013	-8.24	$1.74M ₿1.35K	$0.001954 ₿0.0000017	$0.001746 ₿0.0000013	$8.46K ₿173.14	$1.74M ₿1.35K	$1.74M ₿1.35K
3037	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3038	neur.sh NEUR	$0.001889	-2.43	$1.73M	$0.00209	$0.00181	$3.64M	$1.9M	$1.73M
3040	Crash On Base CRASH	$0.001807	-5.10	$1.73M	$0.001904	$0.00179	$2.72K	$1.73M	$1.73M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4305 ₿0.0000041	$0.397 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Sallar ALL	$0.0006774	-1.63	$1.73M	$0.0007062	$0.000652	$77K	$1.73M	$1.73M
3044	Quadrant Protocol EQUAD	$0.003174 ₿0.00000010	-15.23	$1.72M ₿56.27	$0.003745	$0.003176	$363.46 ₿0.01	$3.17M ₿103.59	$1.72M ₿56.27
3045	Raptoreum RTM	$0.0003159 ₿0.000000019	6.05	$1.72M ₿79.94	$0.0003532 ₿0.000000020	$0.0002958 ₿0.000000019	$37.13K ₿0.3	$6.66M ₿419.79	$1.72M ₿79.94
3046	Lava LAVA	$0.004579 ₿0.00000055	6.72	$1.72M ₿0	$0.004596 ₿0.00000059	$0.004218 ₿0.00000053	$150.75K ₿4.54	$4.58M ₿558.93	$1.72M ₿0
3047	MILLI MILLI	$0.00000574 ₿0.000000000065	-5.67	$1.72M ₿0	$0.00000609 ₿0.000000000071	$0.000005699 ₿0.000000000056	$73.19K ₿1.74	$1.72M ₿19.52	$1.72M ₿0
3048	Thetanuts Finance NUTS	$0.001628	-1.04	$1.72M	$0.001666	$0.001628	$285.12K	$16.29M	$1.72M
3049	Neoxa NEOX	$0.0002172 ₿0.000000035	-0.62	$1.72M ₿173.71	$0.0002271 ₿0.000000036	$0.0002162 ₿0.000000033	$25.4K ₿7.24	$1.72M ₿743.18	$1.72M ₿173.71
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.57 ₿0.000062	$6.39 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	BoxBet BXBT	$0.02001 ₿0.0000026	-2.74	$1.71M ₿201.19	$0.02065 ₿0.0000027	$0.01998 ₿0.0000026	$184.38K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3054	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01192 ₿0.00000011	$0.01095 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3057	Chudjak CHUD	$0.001839	-12.78	$1.71M	$0.002125	$0.001784	$44.6K	$1.71M	$1.71M
3058	Flamengo Fan Token MENGO	$0.1428 ₿0.0000097	-1.28	$1.7M ₿126.5	$0.1458 ₿0.0000097	$0.1393 ₿0.0000094	$220.57K ₿2.2	$4.29M ₿291.89	$1.7M ₿126.5
3060	Mancium MANC	$0.1699 ₿0.000012	12.95	$1.7M ₿120.77	$0.1661 ₿0.000012	$0.1336 ₿0.000011	$9.52K ₿1.75	$16.99M ₿1.21K	$1.7M ₿120.77
3061	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.05379 ₿0.00000051	$0.05221 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3063	Blend BLND	$0.04815	-0.10	$1.7M	$0.04864	$0.04764	$2.63K	$3.23M	$1.7M
3067	Commune AI COMAI	$0.02236 ₿0.000018	20.91	$1.68M ₿1.2K	$0.02585 ₿0.000019	$0.01835 ₿0.000017	$157.29K ₿6.9	$3.79M ₿18.4K	$1.68M ₿1.2K
3068	Didi Bam Bam DDBAM	$0.08006	-3.09	$1.68M	$0.08265	$0.07943	$644.29	$1.68M	$1.68M
3070	Baby Pepe BABYPEPE	$0.000003989	-7.89	$1.68M	$0.000004369	$0.00000388	$23.76K	$1.68M	$1.68M
3073	Warthog WART	$0.183 ₿0.000011	-2.68	$1.68M ₿0	$0.1904 ₿0.000012	$0.1828 ₿0.000010	$45.37K ₿0.12	$1.68M ₿13.14	$1.68M ₿0
3074	AgentAlgo AGENT	$0.07984	-0.77	$1.68M	$0.08415	$0.07253	$67.65K	$1.68M	$1.68M
3075	Allbridge ABR	$0.08358 ₿0.0000055	-0.43	$1.67M ₿54.31	$0.08453 ₿0.0000058	$0.08344 ₿0.0000052	$238.03 ₿0.33	$8.09M ₿541.97	$1.67M ₿54.31
3076	Slam Token SLAM	$0.07895 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$13.06 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3077	Roco Finance ROCO	$0.01778 ₿0.0000050	-4.16	$1.66M ₿129.77	$0.01908 ₿0.0000053	$0.01776 ₿0.0000046	$96.77K ₿4.67	$1.77M ₿499.29	$1.66M ₿129.77
3078	카드스택 CARD	$0.0005536 ₿0.000000010	11.11	$1.66M ₿32.28	$0.0005707 ₿0.000000010	$0.0004813 ₿0.0000000094	$31.77K ₿0.57	$3.32M ₿64.58	$1.66M ₿32.28
3079	Koinos KOIN	$0.01984 ₿0.000011	7.27	$1.66M ₿468.65	$0.02424 ₿0.000012	$0.01838 ₿0.000011	$1.61K ₿1.97	$1.66M ₿468.65	$1.66M ₿468.65
3080	Navigator Exchange NAVI	$0.5408 ₿0.000011	-7.65	$1.66M ₿34.56	$0.5889 ₿0.000013	$0.5355 ₿0.000010	$38.84K ₿1.1	$1.66M ₿34.56	$1.66M ₿34.56
3081	Arcas ARCAS	$0.02376 ₿0.0000030	-1.44	$1.65M ₿303.68	$0.02454 ₿0.0000030	$0.02361 ₿0.0000029	$61.34 ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3082	Stash Inu STASH	$0.0001759 ₿0.000000024	-1.15	$1.65M ₿0	$0.0001782 ₿0.000000026	$0.0001745 ₿0.000000021	$92.04K ₿7.14	$1.65M ₿244.04	$1.65M ₿0
3083	Partisia Blockchain MPC	$0.005248 ₿0.0000056	-5.05	$1.65M ₿0	$0.005534 ₿0.0000058	$0.005206 ₿0.0000054	$6.96K ₿37.7	$3.01M	$1.65M ₿0
3085	LABEL Foundation LBL	$0.001443 ₿0.000000084	-3.80	$1.65M ₿97.17	$0.001516 ₿0.000000087	$0.001418 ₿0.000000083	$56.62K ₿9.44	$4.33M ₿255.4	$1.65M ₿97.17
3086	Honeyland HXD	$0.003755 ₿0.0000016	-8.94	$1.65M ₿392.88	$0.004128 ₿0.0000020	$0.003557 ₿0.0000016	$213.88K ₿3.99	$3.76M ₿1.68K	$1.65M ₿392.88
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02358 ₿0.00000022	$0.0169 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Pepe Unchained PEPU	$0.0002053	-6.14	$1.65M	$0.0002345	$0.0002058	$450.95K	$1.65M	$1.65M
3088	Unifi Protocol DAO UNFI	$0.2084 ₿0.000077	-6.79	$1.64M ₿610.25	$0.2238 ₿0.000081	$0.2067 ₿0.000077	$477.76K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3090	Cyberperp CYB	$0.864	-3.21	$1.64M	$0.8929	$0.8634	$1.12K	$8.64M	$1.64M
3091	Wrapped USDM WUSDM	$1.08	0.24	$1.64M ₿0	$1.09	$1.08	$17.08K ₿7.92	$1.64M	$1.64M ₿0
3092	Vesper Finance VSP	$0.1919 ₿0.0000076	7.77	$1.63M ₿65.42	$0.9061 ₿0.0000086	$0.7133 ₿0.0000068	$97.17 ₿0.26	$1.92M ₿76.84	$1.63M ₿65.42
3095	Simps SIMP	$0.001629	0.01*	$1.63M	$0.001654	$0.001615	$6.07	$1.63M	$1.63M
3099	아이온 ION	$76.07 ₿0.0054	-1.25	$1.62M ₿116.95	$78.63 ₿0.0057	$76.1 ₿0.0054	$1.75K ₿0.07	$1.62M ₿116.95	$1.62M ₿116.95
3100	Kinka XNK	$3,355.77 ₿0.034	-0.54	$1.62M ₿0	$3,400.65 ₿0.034	$3,358.43 ₿0.033	$80.89K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3101	Bird Dog BIRDDOG	$0.000003839 ₿0.00000000025	-3.74	$1.62M ₿0	$0.000004009 ₿0.00000000033	$0.000003809 ₿0.00000000017	$2.03K ₿17.5	$1.62M ₿107.68	$1.62M ₿0
3103	VinuChain VC	$0.009774 ₿0.00000087	6.52	$1.62M ₿121.79	$0.01028 ₿0.00000090	$0.007296 ₿0.00000086	$753.22K ₿20.28	$9.49M ₿868.41	$1.62M ₿121.79
3104	She Rises AKA	$0.001614	-10.37	$1.62M	$0.001875	$0.001602	$256.48K	$1.62M	$1.62M
3105	WeSendit WSI	$0.002179 ₿0.00000024	-1.32	$1.61M ₿62.92	$0.002227 ₿0.00000024	$0.002175 ₿0.00000023	$122.72K ₿1.99	$3.25M ₿359.2	$1.61M ₿62.92
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02422 ₿0.00000023	$0.0233 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	SUI Agents SUIAI	$0.0241	-0.91	$1.61M	$0.02468	$0.02372	$271.2K	$1.61M	$1.61M
3108	Holdcoin HOLD	$0.0001606	-6.02	$1.61M	$0.0001719	$0.00016	$213.18K	$1.61M	$1.61M
3109	Nvidia Tokenized Stock Defichain DNVDA	$13.2 ₿0.0067	33.04	$1.61M ₿0	$13.2 ₿0.0068	$9.92 ₿0.0065	$66.94 ₿0.04	$1.61M	$1.61M ₿0
3110	Media Licensing Token MLT	$0.01097 ₿0.0000027	-2.54	$1.61M ₿403.05	$0.01125 ₿0.0000032	$0.0108 ₿0.0000027	$87.51K ₿21.95	$2.19M ₿550.61	$1.61M ₿403.05
3111	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3113	xFund XFUND	$160.37 ₿0.0069	-2.08	$1.6M ₿69.15	$163.8 ₿0.0073	$159.73 ₿0.0069	$517.21 ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
3115	Bitrock BROCK	$0.01597 ₿0.0000026	-1.16	$1.6M ₿266.13	$0.0162 ₿0.0000029	$0.01586 ₿0.0000026	$80.68K ₿3.25	$1.6M ₿266.13	$1.6M ₿266.13
3116	뫼비우스 MOBI	$0.003107 ₿0.00000016	-11.27	$1.6M ₿84.76	$0.003533 ₿0.00000016	$0.003115 ₿0.00000015	$105.52K ₿0.42	$2.76M ₿146.43	$1.6M ₿84.76
3117	Blendr Network BLENDR	$0.03983 ₿0.000039	-2.89	$1.6M ₿1.6K	$0.04151 ₿0.000044	$0.03458 ₿0.000036	$38.39K ₿45.48	$1.67M ₿1.64K	$1.6M ₿1.6K
3119	Unique Network UNQ	$0.006944 ₿0.00000011	-16.49	$1.59M ₿35.32	$0.008316 ₿0.00000011	$0.006858 ₿0.00000010	$2.67K ₿2.03	$7.24M ₿117.19	$1.59M ₿35.32
3120	Meta MTA	$0.03186 ₿0.00000079	0.81	$1.59M ₿39.59	$0.03191 ₿0.00000090	$0.03148 ₿0.00000072	$89.25K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3122	Pundi X PURSE PURSE	$0.00005794 ₿0.0000000046	1.33	$1.59M ₿129.93	$0.0000581 ₿0.0000000050	$0.00005633 ₿0.0000000046	$21.31K ₿18.82	$2.94M ₿244.89	$1.59M ₿129.93
3124	Gains GAINS	$0.02909 ₿0.0000039	-0.60	$1.59M ₿211.42	$0.02928 ₿0.0000039	$0.02906 ₿0.0000038	$53.92K ₿0.81	$2.91M ₿394.56	$1.59M ₿211.42
3127	Audit AUDIT	$0.01586	-2.74	$1.59M	$0.01645	$0.0158	$204.88	$1.59M	$1.59M
3129	Edge Matrix Computing EMC	$0.007005 ₿0.000026	-3.98	$1.58M ₿0	$0.007296 ₿0.000026	$0.007003 ₿0.000024	$134.16K ₿10.02	$6.87M ₿26.37K	$1.58M ₿0
3131	Toad (SOL) $TOAD	$0.000000003719	-2.79	$1.58M	$0.000000003832	$0.000000003558	$30.93K	$1.58M	$1.58M
3132	Veno ETH VETH	$2,583.77	-2.19	$1.58M	$2,663.46	$2,564	$17.17K	$1.58M	$1.58M
3133	Peng PENG	$0.01575 ₿0.0000040	-17.81	$1.58M ₿406.18	$0.01918 ₿0.0000045	$0.01461 ₿0.0000032	$681.68K ₿110.29	$1.58M ₿406.18	$1.58M ₿406.18
3134	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3135	Sora Validator Token VAL	$0.02709 ₿0.0000069	12.03	$1.57M ₿486.34	$0.02721 ₿0.0000070	$0.02381 ₿0.0000059	$32.68K ₿0.82	$2.71M ₿695.25	$1.57M ₿486.34
3136	Everclear NEXT	$0.01467 ₿0.0000033	-2.85	$1.57M ₿356.37	$0.01526 ₿0.0000033	$0.01464 ₿0.0000033	$3.08 ₿49.7	$14.68M ₿3.34K	$1.57M ₿356.37
3139	Paribus PBX	$0.0002086 ₿0.000000033	-4.64	$1.56M ₿238.07	$0.0002213 ₿0.000000035	$0.0002068 ₿0.000000032	$241.97K ₿3.44	$1.94M ₿306.92	$1.56M ₿238.07
3140	Bifrost Voucher MANTA VMANTA	$0.3206	-3.67	$1.56M	$0.9322	$0.3138	$2.69	$1.56M	$1.56M
3142	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08142 ₿0.00000077	$0.07785 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3144	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.55M ₿231.84	$1.51 ₿0.000014	$1.48 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3145	Gala Film FILM	$0.01205	-15.95	$1.55M	$0.0168	$0.01205	$91.35	$1.55M	$1.55M
3147	Yoshi.exchange YOSHI	$0.01011 ₿0.00000064	-0.67	$1.55M ₿98.84	$0.01022 ₿0.00000066	$0.006591 ₿0.00000060	$22.47 ₿0.01	$1.55M ₿98.02	$1.55M ₿98.84
3149	Clarity CLARITY	$0.001809	-2.46	$1.54M	$0.001856	$0.001784	$144.79	$3.62M	$1.54M
3153	Nucleon xCFX XCFX	$0.09803 ₿0.0000056	-1.49	$1.53M ₿97.9	$0.1 ₿0.0000057	$0.09725 ₿0.0000053	$441.39 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3154	Orange ORNJ	$0.01667 ₿0.0000080	-0.01	$1.53M ₿490.55	$0.01671 ₿0.0000087	$0.01662 ₿0.0000079	$930.55K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3155	Dor DOR	$0.005978 ₿0.00000031	-1.07	$1.53M ₿20.81	$0.006083 ₿0.00000033	$0.005928 ₿0.00000030	$323.2K ₿1.52	$2.5M ₿118.11	$1.53M ₿20.81
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03682 ₿0.00000035	$0.03523 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Morpheus Labs MIND	$0.0009474 ₿0.000000062	-0.16	$1.52M ₿108.22	$0.001022 ₿0.000000067	$0.0006869 ₿0.000000058	$266.31K ₿18.22	$1.99M ₿131.73	$1.52M ₿108.22
3162	FAME AI FMC	$0.0005846 ₿0.000000015	-0.74	$1.52M ₿40.56	$0.0005915 ₿0.000000016	$0.0005608 ₿0.000000015	$37.79K ₿0.59	$5.85M ₿156.01	$1.52M ₿40.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}