24 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4518	GAM3S.GG G3	$0.0008662 ₿0.0000026	0.79	$523.91K ₿0	$0.0008868 ₿0.0000032	$0.0008409 ₿0.0000026	$306.1K ₿93.69	$867.37K ₿2.66K	$523.91K ₿0
4521	Milady Wif Hat LADYF	$0.000000509	-12.70	$523.21K	$0.000000617	$0.0000004876	$11.68K	$523.21K	$523.21K
4523	Rifampicin $RIF	$0.0005231	-5.14	$522.97K	$0.0005569	$0.00052	$287.39K	$522.97K	$522.97K
4524	Brian BRIAN	$0.0005379	-7.03	$522.86K	$0.0005952	$0.0005384	$1.46K	$522.86K	$522.86K
4527	Konan of Kaspa KONAN	$0.00000181	-14.76	$521.22K	$0.000002139	$0.000001819	$52.37K	$521.22K	$521.22K
4528	Blockchain Bets BCB	$0.0005937 ₿0.00000037	1.25	$521.11K ₿328.45	$0.0005946 ₿0.00000039	$0.0005853 ₿0.00000035	$58.91 ₿2.74	$521.11K ₿328.45	$521.11K ₿328.45
4530	MARS4 MARS4	$0.0001301 ₿0.000000027	6.90	$520.66K ₿108.67	$0.0001419 ₿0.000000029	$0.0001208 ₿0.000000025	$114.5K ₿2.98	$520.66K ₿108.67	$520.66K ₿108.67
4531	K21 Kanon K21	$0.02887 ₿0.0000017	-7.84	$520.45K ₿30.47	$0.03143 ₿0.0000017	$0.02877 ₿0.0000016	$11.84K ₿0.76	$606.29K ₿35.49	$520.45K ₿30.47
4532	CyberDEX CYDX	$0.00155	-0.91	$518.38K	$0.001577	$0.001534	$5.85K	$2.48M	$518.38K
4534	WATER Coin WATER	$0.000007079	-2.51	$517.94K	$0.000007469	$0.00000527	$13.24K	$517.94K	$517.94K
4546	Tri Sigma TRISIG	$0.0005127	0.39	$512.74K	$0.0005748	$0.0004985	$85.35K	$512.74K	$512.74K
4550	RigoBlock GRG	$0.07743 ₿0.000037	-0.71	$510.41K ₿248.45	$0.0781 ₿0.000051	$0.07719 ₿0.000037	$34.89 ₿0.38	$588.55K ₿282.53	$510.41K ₿248.45
4552	Bondly BONDLY	$0.0005195 ₿0.000000069	-3.22	$509.56K ₿68.68	$0.0005492 ₿0.000000080	$0.0005153 ₿0.000000067	$37.49K ₿4.64	$509.56K ₿68.68	$509.56K ₿68.68
4553	Octokn OTK	$0.001006 ₿0.0000011	-3.70	$528.18K ₿328.97	$0.001173 ₿0.0000011	$0.0009965 ₿0.0000010	$513.35K ₿2.94	$1.21M ₿1.37K	$528.18K ₿328.97
4566	Commune AI COMAI	$0.005977 ₿0.000018	-2.02	$502.25K ₿1.2K	$0.0061 ₿0.000019	$0.005966 ₿0.000017	$19.77 ₿6.9	$1.01M ₿18.4K	$502.25K ₿1.2K
4568	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05739 ₿0.00000065	$0.04938 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4571	Kromatika KROM	$0.006089 ₿0.00000046	-8.69	$500.94K ₿38	$0.006679 ₿0.00000047	$0.006071 ₿0.00000046	$7.49 ₿0.4	$608.66K ₿46.17	$500.94K ₿38
4572	스톰 STMX	$0.00004445 ₿0.00000014	-5.95	$500.18K ₿1.64K	$0.00005005 ₿0.00000015	$0.00004445 ₿0.00000014	$14.97K ₿60.54	$568.39K ₿1.86K	$500.18K ₿1.64K
4575	Forward FORWARD	$0.0001 ₿0.000000096	-0.51	$499.97K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$135.87K ₿21.16	$500.54K ₿484.97	$499.97K ₿391.45
4576	Klayr KLY	$0.002596	9.18	$499.95K	$0.002596	$0.002309	$19.44	$507.04K	$499.95K
4577	QSTAR Q*	$0.00005175 ₿0.0000000021	-5.76	$499.86K ₿0	$0.00006339 ₿0.0000000022	$0.00005162 ₿0.0000000019	$50.59K ₿1.03	$520.9K ₿21.99	$499.86K ₿0
4578	XDEFI XDEFI	$0.003838 ₿0.0000018	-3.74	$499.28K ₿206.33	$0.003987 ₿0.0000019	$0.00374 ₿0.0000018	$63.63 ₿4.86	$921.26K ₿448.85	$499.28K ₿206.33
4583	Wall Street Memes WSM	$0.0002655 ₿0.00000011	-4.91	$499.71K ₿224.5	$0.0002848 ₿0.00000012	$0.0002644 ₿0.00000011	$5.31 ₿35.62	$531.03K ₿238.57	$499.71K ₿224.5
4593	BiFi BIFI	$0.0008172 ₿0.000000081	-6.27	$496.46K ₿45.4	$0.0009105 ₿0.000000083	$0.0008173 ₿0.000000077	$11.75K ₿0.57	$818.36K ₿80.79	$496.46K ₿45.4
4597	Evmos EVMOS	$0.0009664 ₿0.0000010	0.40	$495.51K ₿511.62	$0.001038 ₿0.0000010	$0.0009527 ₿0.0000010	$432.7 ₿15.07	$966.48K ₿1.03K	$495.51K ₿511.62
4601	WiFi Map WIFI	$0.0008402 ₿0.0000018	0.60	$495.07K ₿566.16	$0.00087 ₿0.0000019	$0.0008092 ₿0.0000018	$8.45K ₿12.9	$840.23K ₿1.84K	$495.07K ₿566.16
4602	MASQ MASQ	$0.01439 ₿0.0000037	-8.10	$494.82K ₿128.55	$0.01569 ₿0.0000039	$0.01438 ₿0.0000037	$2.8K ₿1.24	$539.74K ₿140.21	$494.82K ₿128.55
4603	PunkCity PUNK	$0.01121 ₿0.000054	-7.24	$494.6K ₿1.03K	$0.01235 ₿0.000054	$0.01121 ₿0.000047	$68.98 ₿1.06	$558.44K ₿2.7K	$494.6K ₿1.03K
4610	Decimated DIO	$0.000904 ₿0.00000053	-3.91	$491.21K ₿217.26	$0.00096 ₿0.00000054	$0.0009023 ₿0.00000051	$77.21K ₿2.61	$904.18K ₿536.73	$491.21K ₿217.26
4613	MEOW MEOW	$0.000005429	-4.53	$489.05K	$0.00000591	$0.000005439	$84.07	$489.05K	$489.05K
4617	X2Y2 X2Y2	$0.00129 ₿0.00000018	-5.16	$487.16K ₿70.14	$0.001379 ₿0.00000018	$0.00128 ₿0.00000018	$52.79K ₿6.86	$1.29M ₿110.53	$487.16K ₿70.14
4618	DrPepe.ai BRYAN	$0.000000000548	0.42	$487.14K	$0.000000000554	$0.000000000539	$1.73	$487.14K	$487.14K
4619	Spore SPORE	$0.000487	-5.81	$487K	$0.000518	$0.0004869	$83.15K	$487K	$487K
4621	Edge Matrix Computing EMC	$0.0007812 ₿0.000026	-22.11	$486.06K ₿0	$0.001009 ₿0.000026	$0.0007513 ₿0.000024	$13.22K ₿10.02	$736.21K ₿26.37K	$486.06K ₿0
4623	DOGC DOGC	$0.00000486	-7.52	$485.9K	$0.000005929	$0.000004789	$54.02K	$485.9K	$485.9K
4624	LandWolf WOLF	$0.00004851	-6.44	$485.08K	$0.00005318	$0.00004851	$266.31	$485.08K	$485.08K
4625	Artem ARTEM	$0.001178 ₿0.000000061	-3.13	$485.03K ₿23.3	$0.001241 ₿0.000000061	$0.001172 ₿0.000000059	$11.77K ₿0.33	$1.18M ₿60.79	$485.03K ₿23.3
4627	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4629	Memes AI MEMESAI	$0.0004841	-3.83	$484.13K	$0.00051	$0.0004842	$56.98K	$484.13K	$484.13K
4630	PINO PINO	$0.0004888	-9.56	$483.86K	$0.0005555	$0.0004888	$2.94K	$483.86K	$483.86K
4632	Acquire.Fi ACQ	$0.001664 ₿0.00000047	-0.15	$482.9K ₿133.17	$0.001705 ₿0.00000049	$0.001647 ₿0.00000043	$52.58K ₿3.12	$498.51K ₿143.01	$482.9K ₿133.17
4633	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.84 ₿0.0000096	$0.8051 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4635	KWEEN KWEEN	$0.0004847	-8.94	$482.55K	$0.000545	$0.0004814	$962.91	$482.55K	$482.55K
4644	FUEGO FUEGO	$0.006449	-4.83	$480.41K	$0.006867	$0.006426	$165.81	$480.41K	$480.41K
4645	web3war FPS	$0.01188 ₿0.0000023	-4.64	$480.11K ₿42.12	$0.01265 ₿0.0000024	$0.01181 ₿0.0000023	$17.95K ₿0.18	$1.77M ₿360.19	$480.11K ₿42.12
4650	LOL LOL	$0.0004885	-17.64	$478.15K	$0.0005967	$0.000486	$8.2K	$478.15K	$478.15K
4652	Vidya VIDYA	$0.01093 ₿0.0000010	0.99	$477.42K ₿43.26	$0.0123 ₿0.0000010	$0.009596 ₿0.0000010	$38.75K ₿4.91	$548.19K ₿52.3	$477.42K ₿43.26
4653	PointPay PXP	$0.01589	-0.02	$476.91K	$0.0159	$0.01587	$98.08K	$1.59M	$476.91K
4656	Hummingbot HBOT	$0.0008608 ₿0.000000047	-1.76	$476.57K ₿26	$0.0008834 ₿0.000000050	$0.0008415 ₿0.000000047	$423.08 ₿0	$861.38K ₿47.9	$476.57K ₿26
4660	Shifu SHIFU	$0.0000052	-4.87	$475.56K	$0.00000556	$0.000005169	$643.62	$519.38K	$475.56K
4662	눌스 NULS	$0.004154 ₿0.000012	-16.05	$474.59K ₿1.38K	$0.004949 ₿0.000013	$0.004151 ₿0.000011	$116.75 ₿199.6	$554.36K ₿1.62K	$474.59K ₿1.38K
4663	Dasha VVAIFU	$0.0004771	-1.96	$474.04K	$0.0005128	$0.000477	$394.97K	$474.04K	$474.04K
4664	Transhuman Coin THC	$0.00007025 ₿0.0000000018	-2.65	$479.76K ₿0	$0.00007414 ₿0.0000000018	$0.00006878 ₿0.0000000017	$27.9 ₿0	$479.76K ₿12.65	$479.76K ₿0
4666	Revomon REVO	$0.01608 ₿0.0000019	4.87	$473.97K ₿66.79	$0.0161 ₿0.0000019	$0.01527 ₿0.0000018	$25.11K ₿0.97	$739.68K ₿90.44	$473.97K ₿66.79
4667	Everyworld EVERY	$0.0001856 ₿0.00000085	-2.98	$473.39K ₿0	$0.0002074 ₿0.00000096	$0.0001856 ₿0.00000066	$2.66K ₿35.39	$1.86M ₿8.51K	$473.39K ₿0
4668	Xraders XR	$0.00889	-0.26	$472.99K	$0.00906	$0.008823	$1.49M	$889.02K	$472.99K
4669	Wing Finance WING	$0.08832 ₿0.00011	-0.09	$472.7K ₿478.51	$0.0917 ₿0.00012	$0.08829 ₿0.00011	$74.85K ₿106.91	$674.97K ₿607.27	$472.7K ₿478.51
4671	Sentio AI SEN	$0.00472	-1.11	$472.06K	$0.005109	$0.004713	$113.45K	$472.06K	$472.06K
4672	이그니스 IGNIS	$0.00062 ₿0.000000088	0.01	$471.95K ₿67.6	$0.00062 ₿0.000000089	$0.0006199 ₿0.000000085	$1 ₿0.03	$620.05K ₿88.81	$471.95K ₿67.6
4675	LEA AI LEA	$0.0004694	-9.05	$469.65K	$0.0005172	$0.0004663	$4.07K	$469.65K	$469.65K
4676	Hacash HAC	$0.2969 ₿0.00022	2.18	$469.5K ₿173.4	$0.2983 ₿0.00026	$0.2901 ₿0.00022	$24.06K ₿1.7	$469.5K ₿173.41	$469.5K ₿173.4
4677	RIBBIT RBT	$0.000001159 ₿0.000000000093	-8.50	$469.3K ₿38.1	$0.00000128 ₿0.00000000012	$0.00000115 ₿0.000000000092	$1.96K ₿0.66	$469.3K ₿38.1	$469.3K ₿38.1
4679	BananaCat BCAT	$0.0004964 ₿0.000000026	-0.80	$468.88K ₿25.48	$0.0005203 ₿0.000000029	$0.0004964 ₿0.000000026	$87.02K ₿0.05	$468.88K ₿25.48	$468.88K ₿25.48
4681	WOM Token WOM	$0.001977 ₿0.00000051	3.58	$468.6K ₿96.33	$0.002151 ₿0.00000052	$0.001908 ₿0.00000050	$1.32 ₿2.56	$1.98M ₿512.4	$468.6K ₿96.33
4683	Precipitate.ai RAIN	$0.0004684 ₿0.00000016	-9.80	$468.45K ₿168.98	$0.0006514 ₿0.00000017	$0.0004658 ₿0.00000016	$2.41K ₿1.27	$468.45K ₿168.98	$468.45K ₿168.98
4684	Market Making Pro MMPRO	$0.005094 ₿0.0000011	2.33	$467.73K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.7K ₿2.38	$507.96K ₿115.31	$467.73K ₿106.18
4689	Forgotten Playland FP	$0.0001141 ₿0.00000071	-3.90	$465.23K ₿391.31	$0.0001194 ₿0.00000078	$0.0001125 ₿0.00000071	$32.99 ₿7.01	$909.87K ₿7.12K	$465.23K ₿391.31
4694	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,856.3	-4.77	$465.31K	$3,049.75	$2,855.93	$19.3K	$465.31K	$465.31K
4700	Mendi Finance MENDI	$0.01183 ₿0.0000063	-3.22	$460.58K ₿89.86	$0.01228 ₿0.0000076	$0.01183 ₿0.0000061	$1.85K ₿7.51	$1.18M ₿630.2	$460.58K ₿89.86
4704	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4706	Gora GORA	$0.01208 ₿0.0000075	-7.24	$459.23K ₿48.58	$0.01303 ₿0.0000081	$0.0119 ₿0.0000073	$1.19K ₿0.57	$1.21M ₿48.58	$459.23K ₿48.58
4711	Hapi HAPI	$0.6235 ₿0.00037	-6.13	$456.59K ₿266.25	$0.6827 ₿0.00039	$0.5905 ₿0.00036	$3.19K ₿6.87	$468.14K ₿273.17	$456.59K ₿266.25
4713	Ferma FERMA	$0.04142 ₿0.0000022	-4.14	$455.63K ₿24.22	$0.04364 ₿0.0000022	$0.04136 ₿0.0000013	$54.11K ₿1.29	$455.63K ₿24.22	$455.63K ₿24.22
4716	DeFi Land DFL	$0.00006375 ₿0.000000024	0.28	$454.97K ₿171.55	$0.0000638 ₿0.000000025	$0.00006354 ₿0.000000023	$17.47K ₿0.42	$637.46K ₿240.35	$454.97K ₿171.55
4719	Arkadiko DIKO	$0.00596 ₿0.0000078	3.28	$453.16K ₿605.76	$0.00661 ₿0.000010	$0.00557 ₿0.0000077	$100.18K ₿0.84	$596.05K ₿796.76	$453.16K ₿605.76
4720	Pepe on SOL PEPE	$0.0004527	-7.37	$453.15K	$0.0004982	$0.0004527	$703.29	$453.15K	$453.15K
4725	MEMENTO•MORI (Runes) MORI	$0.004513	-6.90	$451.34K	$0.004848	$0.004492	$4.51K	$451.34K	$451.34K
4726	Suncat SUNCAT	$0.0004511	-1.75	$451.16K	$0.0004755	$0.0004372	$249.37K	$451.16K	$451.16K
4729	Blockchain Brawlers BRWL	$0.0004506 ₿0.00000014	-4.27	$450.67K ₿140.36	$0.0005624 ₿0.00000014	$0.0004267 ₿0.00000013	$18.29K ₿19.69	$450.67K ₿140.36	$450.67K ₿140.36
4732	CryptoBoomCoin Official CBC	$0.00005064	-0.58	$450.09K	$0.00005093	$0.00005064	$29.25	$450.09K	$450.09K
4734	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7457 ₿0.0000085	$0.5772 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4738	Polka City POLC	$0.001108 ₿0.00000026	7.82	$447.97K ₿110.1	$0.001116 ₿0.00000031	$0.001027 ₿0.00000026	$57.68K ₿32.4	$740.45K ₿181.99	$447.97K ₿110.1
4740	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01552 ₿0.00000017	$0.01475 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4742	She Rises AKA	$0.0004468	-7.50	$446.84K	$0.000503	$0.0004441	$57.94K	$446.84K	$446.84K
4745	Wifejak WIFE	$0.0004458	-2.61	$446.43K	$0.0004946	$0.0004449	$2.12K	$446.43K	$446.43K
4746	NORMIE NORMIE	$0.0004554 ₿0.0000013	-4.64	$446.03K ₿1.35K	$0.000493 ₿0.0000017	$0.0004528 ₿0.0000013	$1.15K ₿173.14	$446.03K ₿1.35K	$446.03K ₿1.35K
4747	Deri Protocol DERI	$0.003363 ₿0.00000026	1.00	$445.94K ₿34.52	$0.003407 ₿0.00000027	$0.003239 ₿0.00000025	$18.88K ₿0.37	$1.67M ₿127.37	$445.94K ₿34.52
4748	Engines of Fury FURY	$0.007583	-12.71	$444.69K	$0.008779 ₿0.	$0.007643 ₿0.	$41.12K ₿0	$906.97K	$444.69K
4751	Olyn by Virtuals OLYN	$0.0004435	-10.09	$443.41K	$0.0004957	$0.0004355	$394.26	$443.41K	$443.41K
4755	H2 Finance $H2	$0.0006283	-5.34	$443.71K	$0.0006976	$0.0006246	$15.67K	$4.66M	$443.71K
4756	NutCoin NUT	$0.00000002102	-1.20	$441.55K	$0.00000002184	$0.00000002065	$318.17K	$441.55K	$441.55K
4760	GNY GNY	$0.002467 ₿0.00000041	-6.33	$439.74K ₿73.23	$0.002747 ₿0.00000044	$0.002462 ₿0.00000040	$23.93 ₿1.44	$986.69K ₿164.32	$439.74K ₿73.23
4764	Iona by Virtuals IONA	$0.0004383	-12.33	$438.3K	$0.0005045	$0.0004373	$423.62	$438.3K	$438.3K
4765	Rkey RKEY	$0.001049	4.16	$437.99K	$0.00107	$0.0009971	$63.89K	$1.04M	$437.99K
4766	Talent Protocol TALENT	$0.002308	-5.53	$437.34K	$0.002509	$0.002307	$171.42K	$1.35M	$437.34K
4771	Hubble HBB	$0.006387 ₿0.0000040	-0.54	$436.35K ₿271.32	$0.006558 ₿0.0000041	$0.006378 ₿0.0000039	$395.88 ₿8.39	$638.74K ₿403.38	$436.35K ₿271.32
4776	Magic Square SQR	$0.001188 ₿0.0000076	-0.82	$433.88K ₿405.16	$0.001206 ₿0.0000076	$0.001185 ₿0.0000070	$140.97K ₿8.51	$1.13M ₿7.66K	$433.88K ₿405.16
4777	Sylo SYLO	$0.00006745 ₿0.000000039	9.20	$433.44K ₿166.14	$0.00006815 ₿0.000000042	$0.00005979 ₿0.000000039	$470.93K ₿19.13	$675.17K ₿399.5	$433.44K ₿166.14
4778	Unvest UNV	$0.0005549 ₿0.000000032	-6.55	$432.51K ₿25.09	$0.0005945	$0.0005523	$29.45 ₿0	$554.38K ₿32.16	$432.51K ₿25.09
4779	Big Data Protocol BDP	$0.0179 ₿0.0000037	-5.38	$432.5K ₿89.68	$0.01893 ₿0.0000039	$0.01768 ₿0.0000035	$88.67K ₿3.19	$1.16M ₿240.99	$432.5K ₿89.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}