24 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2818	Chain-key Ethereum CKETH	$1,804.56 ₿0.051	1.14	$1.89M ₿0	$1,811.29 ₿0.051	$1,742.39 ₿0.049	$8.28K ₿0.05	$1.89M	$1.89M ₿0
2820	Unifi Protocol DAO UNFI	$0.2386 ₿0.000077	-7.34	$1.88M ₿610.25	$0.2814 ₿0.000081	$0.2315 ₿0.000077	$518.87K ₿226.9	$2.38M ₿773.47	$1.88M ₿610.25
2821	Cerebrum DAO NEURON	$0.000102	4.08	$1.88M	$0.000102	$0.0000965	$89.9	$8.77M	$1.88M
2822	Stable STABLE	$1.88 ₿0.00010	1.58	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2825	Xend Finance RWA	$0.01439 ₿0.0000033	-1.12	$1.87M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$37.21K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2826	STARS STARS	$0.00004445	-11.71	$1.87M	$0.00005721	$0.00004449	$38.48K	$1.87M	$1.87M
2827	xFund XFUND	$187.49 ₿0.0069	3.53	$1.87M ₿69.15	$187.58 ₿0.0073	$179.76 ₿0.0069	$3.3K ₿0.24	$1.87M ₿69.15	$1.87M ₿69.15
2828	Blend BLND	$0.053	3.50	$1.87M	$0.0534	$0.0512	$1.85K	$3.56M	$1.87M
2829	Salvator Mundi MUNDI	$0.001866	2.29	$1.87M	$0.002007	$0.001768	$49.29K	$1.87M	$1.87M
2830	DeepFakeAI FAKEAI	$0.001945 ₿0.00000019	1.27	$1.87M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$51.91K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2831	Kasper KASPER	$0.00006548	-6.91	$1.86M	$0.00007207	$0.00006436	$140.02K	$1.86M	$1.86M
2832	DeFi DEFI	$0.005572 ₿0.0000020	32.77	$1.86M ₿352.18	$0.005925 ₿0.0000022	$0.004197 ₿0.0000020	$1.31M ₿9.12	$5.58M ₿2.07K	$1.86M ₿352.18
2833	AstroPepeX APX	$0.0000286 ₿0.0000000029	7.75	$1.86M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$44.89K ₿26.93	$1.86M ₿189.99	$1.86M ₿189.99
2836	Peng PENG	$0.01847 ₿0.0000040	0.21	$1.85M ₿406.18	$0.01866 ₿0.0000045	$0.01795 ₿0.0000032	$170.53K ₿110.29	$1.85M ₿406.18	$1.85M ₿406.18
2837	Switcheo SWTH	$0.001077 ₿0.00000012	0.35	$1.85M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$958.57 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2840	Octokn OTK	$0.004767 ₿0.0000011	-5.92	$1.84M ₿328.97	$0.005264 ₿0.0000011	$0.004545 ₿0.0000010	$50.74K ₿2.94	$5.71M ₿1.37K	$1.84M ₿328.97
2841	Pikamoon PIKA	$0.0001032 ₿0.000000027	0.22	$1.84M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$10.06K ₿8.73	$4.83M ₿1.36K	$1.84M ₿0
2843	MetaCene MAK	$0.009597	-32.74	$1.84M	$0.01604	$0.00816	$4.65M	$9.59M	$1.84M
2844	Skull of Pepe Token SKOP	$0.01219	2.42	$1.83M	$0.01229	$0.01169	$162.19K	$1.83M	$1.83M
2846	Pundi X PURSE PURSE	$0.00006655 ₿0.0000000046	18.24	$1.84M ₿129.93	$0.00006692 ₿0.0000000050	$0.00005482 ₿0.0000000046	$60.7K ₿18.82	$3.39M ₿244.89	$1.84M ₿129.93
2847	FATCAT $FATCAT	$0.002017	3.37	$1.84M	$0.002063	$0.001925	$12.27K	$2.02M	$1.84M
2848	KEKE Terminal KEKE	$0.001832	-21.65	$1.84M	$0.002338	$0.001497	$84.93K	$1.84M	$1.84M
2849	Polkadex PDEX	$0.2464 ₿0.000011	41.74	$1.84M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$50.7K ₿2.84	$1.84M ₿84.81	$1.84M ₿84.81
2850	KARAT Galaxy KARAT	$0.02004	7.77	$1.83M	$0.02061	$0.01836	$1.87K	$1.83M	$1.83M
2852	Darwinia Network Native Token RING	$0.001078 ₿0.000000072	8.60	$1.83M ₿129.65	$0.001078 ₿0.000000075	$0.000993 ₿0.000000071	$82.14K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2854	aaa cat AAA	$0.0001846	19.52	$1.83M	$0.0002016	$0.0001382	$68.13K	$1.83M	$1.83M
2855	CryoDAO CRYO	$0.6359 ₿0.000018	20.86	$1.83M ₿0	$0.659 ₿0.000022	$0.5261 ₿0.000017	$25.66K ₿0.43	$2.81M ₿79.71	$1.83M ₿0
2856	UX Chain UX	$0.0004117 ₿0.000000063	5.25	$1.83M ₿281.48	$0.0004117 ₿0.000000064	$0.0003753 ₿0.000000062	$23.34K ₿1.63	$5.06M ₿780.47	$1.83M ₿281.48
2859	Clarity CLARITY	$0.00214	-1.96	$1.82M	$0.002183	$0.002088	$256.43	$4.28M	$1.82M
2860	ShibaDoge SHIBDOGE	$0 ₿0.	2.70	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2861	HeeeHeee HEEHEE	$0.002356	11.48	$1.82M	$0.002371	$0.002087	$13.67K	$1.82M	$1.82M
2862	Feisty Doge NFT NFD	$0.00003248 ₿0.0000000046	2.68	$1.82M ₿262.3	$0.00003249 ₿0.0000000053	$0.0000311 ₿0.0000000046	$2.26K ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2863	Lava LAVA	$0.004846 ₿0.00000055	9.41	$1.82M ₿0	$0.004835 ₿0.00000059	$0.004239 ₿0.00000053	$118.77K ₿4.54	$4.85M ₿558.93	$1.82M ₿0
2865	Holdcoin HOLD	$0.000182	-1.68	$1.82M	$0.0001933	$0.0001803	$327.85K	$1.82M	$1.82M
2866	SatoshAI SAI	$0.0009599	26.59	$1.81M	$0.0009608	$0.0007582	$6.23K	$2.02M	$1.81M
2867	NX Token NX	$0.0473	1.51	$1.81M	$0.04786	$0.04599	$994.38	$4.73M	$1.81M
2869	Catboy CATBOY	$0.009029 ₿0.0000014	4.97	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.008559 ₿0.0000013	$208.38K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2870	Trog TROG	$0.0000043	4.37	$1.81M	$0.00000466	$0.000004089	$34.69K	$1.81M	$1.81M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02293 ₿0.00000024	$0.02052 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Film.io FAN	$0.0008188	-16.32	$1.81M	$0.0009786	$0.0008175	$57.47K	$8.19M	$1.81M
2872	MarsDAO MDAO	$0.02298 ₿0.0000025	-0.23	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$35.16K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2874	Crash On Base CRASH	$0.001882	24.56	$1.8M	$0.001881	$0.001511	$12.13K	$1.8M	$1.8M
2875	Dork Lord DORKY	$0.02592	17.52	$1.8M	$0.02592	$0.02137	$767.45K	$1.8M	$1.8M
2876	Qi Dao QI	$0.01228 ₿0.00000063	2.29	$1.8M ₿52.98	$0.01229	$0.01172	$6.07 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2877	Injective Quants QUNT	$0.002971	1.91	$1.8M	$0.003102	$0.002872	$9.21K	$1.8M	$1.8M
2879	ProximaX XPX	$0.0002766 ₿0.000000016	4.15	$1.79M ₿106.45	$0.0002776 ₿0.000000017	$0.0002651 ₿0.000000015	$731.68 ₿0.65	$2.49M ₿147.81	$1.79M ₿106.45
2880	ORC ORC	$0.001791	6.86	$1.8M	$0.001814	$0.001667	$7.6K	$1.8M	$1.8M
2881	Suncat SUNCAT	$0.001781	-1.68	$1.78M	$0.001826	$0.001777	$1.6M	$1.78M	$1.78M
2884	TEH EPIK DUCK EPIK	$0.002095 ₿0.00000018	-2.48	$1.77M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$561.78K ₿34.17	$1.77M ₿184.9	$1.77M ₿0
2885	Gamma Strategies GAMMA	$0.02722 ₿0.0000027	8.12	$1.77M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$28.51K ₿1.48	$2.72M ₿279.11	$1.77M ₿181.7
2886	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	4.12	$1.77M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$308.26K ₿36.06	$1.77M ₿284.06	$1.77M ₿284.06
2887	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2890	Moxie MOXIE	$0.0003168	16.75	$1.76M	$0.0003214	$0.0002666	$109.31K	$3.12M	$1.76M
2894	Potcoin POT	$0.00419 ₿0.000000026	-1.59	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$100.07K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2896	Gari Network GARI	$0.002661 ₿0.00000048	-4.03	$1.76M ₿210.12	$0.002773 ₿0.00000049	$0.00264 ₿0.00000047	$185.67K ₿18	$2.65M ₿482.01	$1.76M ₿210.12
2898	El Dorito DORITO	$0.05241	2.54	$1.75M	$0.05304	$0.05005	$2.73K	$1.75M	$1.75M
2899	Luffy Inu LUFFY	$0.00003397 ₿0.0000000013	2.77	$1.75M ₿0	$0.00003415 ₿0.0000000014	$0.00003274 ₿0.0000000013	$631.03 ₿4.35	$1.83M ₿130.97	$1.75M ₿0
2900	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	6.77	$1.75M ₿0	$0.001999	$0.001868	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2901	Everclear NEXT	$0.01633 ₿0.0000033	-9.23	$1.74M ₿356.37	$0.01799 ₿0.0000033	$0.01617 ₿0.0000033	$455.38 ₿49.7	$16.33M ₿3.34K	$1.74M ₿356.37
2903	SEIYAN SEIYAN	$0.002721 ₿0.00000017	1.08	$1.74M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$116.48K ₿2.79	$2.72M ₿174.51	$1.74M ₿0
2904	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2905	Wrapped Accumulate WACME	$0.006414 ₿0.00000016	-0.76	$1.74M ₿38.61	$0.006483 ₿0.00000042	$0.006205 ₿0.00000016	$50.71K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2906	MContent MCONTENT	$0.000000000489 ₿0.000000000000027	4.26	$1.74M ₿101.02	$0.000000000491 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$63.27K ₿9.68	$2.84M ₿165.2	$1.74M ₿101.02
2908	GHOAD GHOAD	$0.0004343	41.37	$1.74M	$0.0004382	$0.0003067	$231.61K	$1.74M	$1.74M
2909	Mumu MUMU	$0.000000002513 ₿0.00000000000018	-2.61	$1.73M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$143.83K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2910	PoSciDonDAO Token SCI	$0.467	-5.01	$1.73M	$0.4918	$0.4588	$14.92K	$8.83M	$1.73M
2912	Sonic Snipe Bot SONIC	$0.3388	-9.28	$1.73M	$0.3984	$0.3305	$33.5K	$2.07M	$1.73M
2916	Metaverse Index MVI	$13.38 ₿0.00066	-23.25	$1.72M ₿109.33	$17.7 ₿0.00069	$13.37 ₿0.00065	$48.42 ₿0.32	$1.72M ₿109.33	$1.72M ₿109.33
2917	Freya the Chainbreaker FREYA	$0.007843	1.85	$1.73M	$0.008323	$0.007198	$96.28K	$1.73M	$1.73M
2918	Reality Metaverse RMV	$0.002339 ₿0.00000075	1.86	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$124.5K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
2919	Libra Incentix LIXX	$0.0002556 ₿0.000000061	0.63	$1.72M ₿411.6	$0.000257 ₿0.000000061	$0.0002417 ₿0.000000058	$23.4K ₿16.27	$3.85M ₿921.48	$1.72M ₿411.6
2920	Bird Dog BIRDDOG	$0.000004089 ₿0.00000000025	11.90	$1.72M ₿0	$0.000004089 ₿0.00000000033	$0.000003629 ₿0.00000000017	$18K ₿17.5	$1.72M ₿107.68	$1.72M ₿0
2924	Home3 HTS	$0.022	13.96	$1.72M	$0.022	$0.01913	$9.74K	$2.12M	$1.72M
2925	TypeAI TYPE	$0.1804 ₿0.000036	5.83	$1.71M ₿0	$0.1805 ₿0.000042	$0.1695 ₿0.000028	$11.54K ₿6.15	$1.8M ₿357.88	$1.71M ₿0
2926	Domi DOMI	$0.003847 ₿0.00000069	-11.14	$1.71M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$71.88K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
2927	RIBBIT RBT	$0.000004159 ₿0.000000000093	73.71	$1.71M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000238 ₿0.000000000092	$381.05K ₿0.66	$1.71M ₿38.1	$1.71M ₿38.1
2930	Crashout CRASHOUT	$0.001716	-10.78	$1.7M	$0.00196	$0.001534	$131.09K	$1.7M	$1.7M
2931	UNFK $UNFK	$0.00000001886	1.43	$1.7M	$0.00000001919	$0.00000001842	$55.05	$1.7M	$1.7M
2932	Milady Wif Hat LADYF	$0.0000017	0.11	$1.7M	$0.000001769	$0.00000165	$15.22K	$1.7M	$1.7M
2933	BEPRO Network BEPRO	$0.0001702 ₿0.000000020	-0.90	$1.7M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$161.16K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2936	LUCA LUCA	$1.13 ₿0.000012	1.62	$1.7M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$401.98K ₿27.97	$2.17M ₿684.63	$1.7M ₿95.6
2938	Nasdaq420 NASDAQ420	$0.001685	39.88	$1.7M	$0.001823	$0.001078	$68.12K	$1.7M	$1.7M
2940	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-7.84	$1.69M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$28.9K ₿0.74	$2M ₿87.86	$1.69M ₿71.84
2942	QBX QBX	$0.001223	-6.64	$1.69M	$0.001316	$0.001204	$42.13K	$1.69M	$1.69M
2943	Ithaca Protocol ITHACA	$0.01783	-2.07	$1.69M	$0.01824	$0.01776	$30.39K	$17.83M	$1.69M
2945	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2947	Kai Ken KAI	$0.000000003994	52.38	$1.68M	$0.000000004502	$0.00000000262	$244.21K	$1.68M	$1.68M
2948	Thetanuts Finance NUTS	$0.001588	1.57	$1.68M	$0.00159	$0.001564	$115.62K	$15.89M	$1.68M
2950	StarDOGE STARDOGE	$0.00001675	-4.75	$1.68M	$0.00001877	$0.00001633	$340.01K	$1.68M	$1.68M
2951	NanoByte NBT	$0.001298 ₿0.000000036	-2.82	$1.67M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$29.23K ₿1.25	$12.96M ₿361.38	$1.67M ₿46.71
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2954	HeadStarter HST	$0.008933 ₿0.00000047	5.35	$1.67M ₿68.02	$0.009028 ₿0.00000048	$0.008331 ₿0.00000045	$1.13K ₿1.53	$22.33M ₿1.18K	$1.67M ₿68.02
2955	Buying BUY	$0.002545 ₿0.00000037	-4.72	$1.67M ₿230.24	$0.002779 ₿0.00000037	$0.00238 ₿0.00000035	$92.98K ₿4.11	$2.52M ₿369.85	$1.67M ₿230.24
2956	LOL LOL	$0.001704	13.50	$1.66M	$0.00175	$0.001452	$44.44K	$1.66M	$1.66M
2957	888 888	$0.01852	36.98	$1.65M	$0.01858	$0.01336	$75.46K	$1.65M	$1.65M
2958	DOGC DOGC	$0.0000165	4.50	$1.65M	$0.00001652	$0.00001464	$51.9K	$1.65M	$1.65M
2959	Carbify CBY	$0.1676 ₿0.000059	2.46	$1.65M ₿582.93	$0.181 ₿0.000060	$0.1633 ₿0.000056	$2.67K ₿3.76	$8.38M ₿2.96K	$1.65M ₿582.93
2960	VinuChain VC	$0.01037 ₿0.00000087	6.96	$1.65M ₿121.79	$0.01045 ₿0.00000090	$0.009598 ₿0.00000086	$229.56K ₿20.28	$10.04M ₿868.41	$1.65M ₿121.79
2964	Defit DEFIT	$0.05313 ₿0.0000030	1.70	$1.64M ₿85.4	$0.0535 ₿0.0000031	$0.05196 ₿0.0000030	$363.69 ₿0.09	$2.66M ₿151.39	$1.64M ₿85.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}