24 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3374	StarryNift SNIFT	$0.007719	-0.17	$1.31M	$0.007811	$0.007706	$536.4K	$7.72M	$1.31M
3378	Nvidia Tokenized Stock Defichain DNVDA	$10.68 ₿0.0067	3.79	$1.3M ₿0	$10.68 ₿0.0068	$10.29 ₿0.0065	$70.71 ₿0.04	$1.3M	$1.3M ₿0
3381	ASX Capital ASX	$0.1783 ₿0.0000038	4.10	$1.3M ₿0	$0.1832 ₿0.0000039	$0.1707 ₿0.0000038	$2.15K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3382	Elon Doge Token EDOGE	$0.000000002365 ₿0.000000000000043	-0.22	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002364 ₿0.000000000000042	$11.27 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3385	ONINO ONI	$0.0327 ₿0.0000053	-1.49	$1.29M ₿193.87	$0.0334 ₿0.0000054	$0.03232 ₿0.0000048	$80.9K ₿1.91	$3.26M ₿541.46	$1.29M ₿193.87
3386	Everest ID	$0.01105 ₿0.0000024	-4.65	$1.29M ₿283.51	$0.01321 ₿0.0000025	$0.011 ₿0.0000024	$29.75K ₿2.61	$8.84M ₿1.94K	$1.29M ₿283.51
3388	Per Community PER	$0.002148 ₿0.00000021	1.21	$1.29M ₿65.49	$0.002203 ₿0.00000021	$0.002052 ₿0.00000020	$614.4 ₿0.01	$1.29M ₿126.1	$1.29M ₿65.49
3392	Zoomer ZOOMER	$0.00001862 ₿0.00000000069	1.26	$1.28M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001822 ₿0.00000000067	$4.18K ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3393	Convertible JPY Token CJPY	$0.006023 ₿0.000000088	-0.28	$1.28M ₿2.82	$0.006127	$0.005997	$6.36K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3394	ZBIT•BLUE•BITCOIN ZBIT	$0.06097 ₿0.000039	-0.50	$1.28M ₿893.25	$0.06147 ₿0.000086	$0.06085 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3396	Solarcoin SLR	$0.01972 ₿0.00000034	-0.37	$1.28M ₿22.13	$0.0199 ₿0.00000034	$0.01969 ₿0.00000033	$980.12 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3398	LandX Governance Token LNDX	$0.09739 ₿0.000031	-2.61	$1.27M ₿213.47	$0.1004 ₿0.000034	$0.09695 ₿0.000031	$219.45K ₿11.52	$6.68M ₿2.07K	$1.27M ₿213.47
3399	Flamengo Fan Token MENGO	$0.1047 ₿0.0000097	-2.01	$1.27M ₿126.5	$0.1099 ₿0.0000097	$0.1047 ₿0.0000094	$229.65K ₿2.2	$3.14M ₿291.89	$1.27M ₿126.5
3400	MindAI MDAI	$1.37 ₿0.00015	0.24	$1.26M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$566.36 ₿1.89	$1.37M ₿155.12	$1.26M ₿149.04
3404	SUI Agents SUIAI	$0.01885	-0.23	$1.26M	$0.01902	$0.01882	$231.63K	$1.26M	$1.26M
3405	AI Agent Layer AIFUN	$0.002626	-13.73	$1.26M	$0.003114	$0.00263	$110.68K	$1.3M	$1.26M
3406	Wormhole Bridged USDC (Fantom) USDC	$0.8868	-3.44	$1.25M	$0.9591	$0.8635	$16.35K	$1.25M	$1.25M
3407	DOLA Borrowing Right DBR	$0.0696 ₿0.0000024	-1.75	$1.25M ₿19.39	$0.07086 ₿0.0000024	$0.06953 ₿0.0000023	$20.69K ₿0.13	$2.36M ₿62.97	$1.25M ₿19.39
3409	Luminous LUM	$1.25	-6.70	$1.22M	$1.4	$1.2	$291.1K	$1.22M	$1.22M
3410	ElonRWA ELONRWA	$0.00003707	2.66	$1.25M	$0.00003765	$0.00003571	$6.15K	$2.58M	$1.25M
3411	HeadStarter HST	$0.006673 ₿0.00000047	-4.02	$1.25M ₿68.02	$0.006954 ₿0.00000048	$0.006668 ₿0.00000045	$100.9K ₿1.53	$16.72M ₿1.18K	$1.25M ₿68.02
3414	Mancium MANC	$0.1246 ₿0.000012	-3.78	$1.25M ₿120.77	$0.1399 ₿0.000012	$0.1188 ₿0.000011	$717.35 ₿1.75	$12.46M ₿1.21K	$1.25M ₿120.77
3415	Passage PASG	$0.001 ₿0.00000068	12.86	$1.25M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$7.72K ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3419	Sphynx Labs SPHYNX	$0.0008282 ₿0.00000012	-0.66	$1.24M ₿243.25	$0.0008418 ₿0.00000012	$0.0008235 ₿0.00000011	$290.3 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3420	PirateCash PIRATE	$0.01905 ₿0.00000036	-0.24	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01903 ₿0.00000035	$30.51K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3421	어비스 ABYSS	$0.005401 ₿0.00000016	-0.90	$1.24M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$39.12K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3422	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02315 ₿0.00000021	$0.01807 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3424	Hemule HEMULE	$0.001253 ₿0.00000025	-0.63	$1.23M ₿247.6	$0.001289 ₿0.00000026	$0.001251 ₿0.00000022	$276.29K ₿11.7	$1.23M ₿247.6	$1.23M ₿247.6
3426	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	1.13	$1.23M ₿19.97	$0.00002224	$0.00002199	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3428	MEMENTO•MORI (Runes) MORI	$0.01225	15.89	$1.23M	$0.01778	$0.01057	$5.4K	$1.23M	$1.23M
3429	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3430	Unifi Protocol DAO UNFI	$0.1552 ₿0.000077	2.08	$1.22M ₿610.25	$0.1558 ₿0.000081	$0.1514 ₿0.000077	$352.82K ₿226.9	$1.55M ₿773.47	$1.22M ₿610.25
3431	PsyDAO PSY	$0.03159	-6.54	$1.22M	$0.03386	$0.03149	$2.63K	$3.23M	$1.22M
3433	Whales Market WHALES	$0.04659 ₿0.000025	7.65	$1.21M ₿532.49	$0.04767 ₿0.000027	$0.0432 ₿0.000020	$19.65K ₿87.88	$4.66M ₿2.51K	$1.21M ₿532.49
3434	Clarity CLARITY	$0.001426	-0.87	$1.22M	$0.00149	$0.001425	$114.15	$2.85M	$1.22M
3437	Pleasure Coin NSFW	$0.00001917 ₿0.0000000011	-0.58	$1.21M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001911 ₿0.0000000011	$1.11K ₿0.17	$1.32M ₿81.03	$1.21M ₿61.4
3438	Injective Quants QUNT	$0.002004	-6.02	$1.21M	$0.002165	$0.001978	$3.1K	$1.21M	$1.21M
3439	SatoshiVM SAVM	$0.1647 ₿0.00010	3.75	$1.21M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$160.12K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3440	PKT PKT	$0.0003371 ₿0.000000050	-0.86	$1.21M ₿218.24	$0.0003461 ₿0.000000056	$0.0003353 ₿0.000000048	$224.64 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3441	Forty Two DAO Token FTD	$0.07513	2.87	$1.21M	$0.07518	$0.06991	$1.96K	$7.51M	$1.21M
3443	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.07K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3444	Imaginary Ones BUBBLE	$0.0008659	-0.36	$1.21M	$0.000879	$0.0008376	$161.27K	$8.66M	$1.21M
3445	ProximaX XPX	$0.0001862 ₿0.000000016	-0.88	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001877 ₿0.000000015	$23.23 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3446	NX Token NX	$0.03148	9.01	$1.21M	$0.03276	$0.02885	$6.55K	$3.15M	$1.21M
3447	Safe Haven SHA	$0.0001419 ₿0.0000000049	-0.33	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001415 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3449	Blendr Network BLENDR	$0.03007 ₿0.000039	-0.97	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.03005 ₿0.000036	$5.12K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3451	Move Dollar MOD	$0.9974 ₿0.000014	0.02	$1.2M ₿0	$0.9975 ₿0.000015	$0.9971 ₿0.000014	$128.08K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3453	AI ROCKET by Virtuals ROCKET	$0.001609	-10.24	$1.2M	$0.001793	$0.001575	$5.19K	$1.61M	$1.2M
3455	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3456	888 888	$0.01355	1.72	$1.2M	$0.01438	$0.01333	$3.92K	$1.2M	$1.2M
3457	AgentLayer AGENT	$0.002335	2.34	$1.2M	$0.002976	$0.002235	$50.96K	$2.33M	$1.2M
3461	zkSwap Finance ZF	$0.002164 ₿0.00000074	0.13	$1.19M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$127.67K ₿48.93	$1.65M ₿436.58	$1.19M ₿250.31
3462	Dypius DYP	$0.007627 ₿0.00000097	-2.84	$1.19M ₿82.04	$0.007849 ₿0.0000010	$0.007505 ₿0.00000071	$156.99K ₿11.68	$1.75M ₿220.32	$1.19M ₿82.04
3463	Bifrost Voucher MANTA VMANTA	$0.2444	-2.89	$1.18M	$0.4987	$0.2395	$150.89	$1.18M	$1.18M
3464	PIRB PIRB	$0.01717 ₿0.00000028	5.59	$1.19M ₿19.97	$0.01784 ₿0.00000029	$0.01612 ₿0.00000026	$3.73K ₿0.12	$1.19M ₿19.97	$1.19M ₿19.97
3468	BiFi BIFI	$0.002023 ₿0.000000081	-1.72	$1.18M ₿45.4	$0.002125 ₿0.000000083	$0.001969 ₿0.000000077	$82.51K ₿0.57	$2.02M ₿80.79	$1.18M ₿45.4
3469	BlockchainSpace GUILD	$0.002597 ₿0.000000086	1.52	$1.18M ₿38.22	$0.002599 ₿0.000000087	$0.002479 ₿0.000000081	$58.86K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3471	Treecle TRCL	$0.001186 ₿0.000000023	3.59	$1.18M ₿23.73	$0.001215 ₿0.000000025	$0.001119 ₿0.000000023	$56.24K ₿0.89	$1.18M ₿23.73	$1.18M ₿23.73
3473	UBXS UBXS	$0.02184 ₿0.0000058	3.14	$1.18M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$309.19K ₿11.98	$2.14M ₿570.54	$1.18M ₿314.59
3474	Chappyz CHAPZ	$0.0001639 ₿0.000000063	0.37	$1.18M ₿150.53	$0.0001688 ₿0.000000066	$0.0001611 ₿0.000000063	$72.46K ₿8.86	$1.64M ₿634.84	$1.18M ₿150.53
3476	Based Chad CHAD	$0.00001699 ₿0.00000000074	-7.61	$1.18M ₿0	$0.00001843 ₿0.00000000081	$0.00001699 ₿0.00000000068	$3.23K ₿2.49	$1.18M ₿52.12	$1.18M ₿0
3477	RIBBIT RBT	$0.000002879 ₿0.000000000093	-4.34	$1.18M ₿38.1	$0.00000317 ₿0.00000000012	$0.000002879 ₿0.000000000092	$10.04K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3478	NMKR $NMKR	$0.000624 ₿0.000000043	18.67	$1.18M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$32.52K ₿4.54	$6.24M	$1.18M ₿82.14
3479	Baby Pepe BABYPEPE	$0.000002789	-5.56	$1.17M	$0.00000296	$0.00000269	$9.16K	$1.17M	$1.17M
3483	PlayZap PZP	$0.01408 ₿0.0000043	-2.91	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$291.62K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3484	Sensi SENSI	$0.004862 ₿0.00000011	-4.39	$1.17M ₿24.55	$0.005147 ₿0.00000011	$0.004862 ₿0.00000011	$4.32K ₿0	$1.19M ₿28.24	$1.17M ₿24.55
3488	Alchemist MIST	$0.466 ₿0.000016	-1.24	$1.16M ₿36.57	$0.4781 ₿0.000016	$0.4633 ₿0.000016	$205.86 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3489	r/FortNiteBR Bricks BRICK	$0.01818 ₿0.0000023	-0.70	$1.16M ₿153.31	$0.01836 ₿0.0000024	$0.01793 ₿0.0000022	$1.37K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3498	Charli3 C3	$0.03234 ₿0.0000019	-5.19	$1.15M ₿42.24	$0.03435 ₿0.0000021	$0.03233 ₿0.0000018	$582.14 ₿0.7	$3.24M ₿197.21	$1.15M ₿42.24
3500	VLaunch VPAD	$0.002527 ₿0.00000064	-29.41	$1.14M ₿272.71	$0.003646 ₿0.00000064	$0.002479 ₿0.00000057	$45.51K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3501	Stryke SYK	$0.03173 ₿0.0000058	1.14	$1.15M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$5.14K ₿0.87	$1.15M	$1.15M ₿0
3502	Silly Dragon SILLY	$0.001151 ₿0.00000039	-0.29	$1.15M ₿391.36	$0.001235 ₿0.00000041	$0.001145 ₿0.00000038	$714.95K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3504	KIKICat KIKI	$0.001151	-7.30	$1.15M	$0.001256	$0.001149	$651.94K	$1.15M	$1.15M
3505	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3506	BASED BASED	$0.001154	-10.20	$1.15M	$0.001299	$0.001142	$12.05K	$1.15M	$1.15M
3507	VOLT.WIN VOLT	$0.002071	-0.57	$1.15M	$0.002139	$0.001996	$702.67	$1.15M	$1.15M
3508	ORC ORC	$0.00115	-0.51	$1.15M	$0.001251	$0.001137	$3.36K	$1.15M	$1.15M
3511	Kite KITE	$1.36 ₿0.00024	-9.07	$1.14M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.53K ₿0.42	$1.16M ₿249.57	$1.14M ₿0
3513	Max on ETH MAXETH	$0.00000114	-2.63	$1.15M	$0.00000119	$0.00000112	$52.65K	$1.15M	$1.15M
3514	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3515	Apeiron APRS	$0.005877 ₿0.000011	3.03	$1.16M ₿0	$0.005734 ₿0.000013	$0.005577 ₿0.000011	$76.04K ₿186.13	$5.86M ₿11.93K	$1.16M ₿0
3516	Wall Street Memes WSM	$0.0006055 ₿0.00000011	-0.04	$1.14M ₿224.5	$0.0006067 ₿0.00000012	$0.0006024 ₿0.00000011	$8.47K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3519	Dither DITH	$0.01136 ₿0.0000022	1.17	$1.14M ₿0	$0.01205 ₿0.0000025	$0.01123 ₿0.0000021	$4.86K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3520	Fold FLD	$0.00097 ₿0.000000071	-4.49	$1.14M ₿56.61	$0.001017 ₿0.000000072	$0.0009661 ₿0.000000065	$7.95K ₿0.72	$2.57M ₿188.47	$1.14M ₿56.61
3521	HMX HMX	$0.2745 ₿0.00011	-24.30	$1.14M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$89.52K ₿0.62	$2.75M ₿1.14K	$1.14M ₿177.22
3522	Sperax USD USDS	$0.9988 ₿0.000014	0.41	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.92K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3526	CryoDAO CRYO	$0.3809 ₿0.000018	-3.89	$1.13M ₿0	$0.3998 ₿0.000022	$0.3804 ₿0.000017	$2.23K ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3528	Manifold Finance FOLD	$0.5862 ₿0.00037	-1.03	$1.13M ₿646.56	$0.6055 ₿0.00040	$0.5855 ₿0.00035	$82.08 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3529	Utility Cjournal UCJL	$4.14 ₿0.000099	-0.50	$1.13M ₿27.21	$4.21 ₿0.00010	$4.14 ₿0.000099	$6.23K ₿2.19	$4.14B ₿99.94K	$1.13M ₿27.21
3530	BoxBet BXBT	$0.0132 ₿0.0000026	-4.12	$1.13M ₿201.19	$0.01379 ₿0.0000027	$0.01318 ₿0.0000026	$23.88K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3531	OSMI OSMI	$0.00495	1.60	$1.13M	$0.005067	$0.004814	$32.57K	$1.29M	$1.13M
3532	CertaiK by Virtuals CERTAI	$0.001129	-5.63	$1.13M	$0.001322	$0.001085	$48.07K	$1.13M	$1.13M
3533	Griffain New Hedge Fund CITADAIL	$0.001125	7.46	$1.13M	$0.001148	$0.001027	$189.16K	$1.13M	$1.13M
3534	IRISnet IRIS	$0.0006994 ₿0.00000054	-0.06	$1.12M ₿884.57	$0.0007376 ₿0.00000057	$0.0006741 ₿0.00000054	$130.99K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3535	Web3 Whales W3W	$0.012 ₿0.00000090	0.05	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$24.75 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3536	Verida Token VDA	$0.003841	26.49	$1.12M	$0.004761	$0.002934	$128.06K	$3.84M	$1.12M
3537	Holdcoin HOLD	$0.0001122	-6.75	$1.12M	$0.000122	$0.0001094	$183.14K	$1.12M	$1.12M
3538	MetaCene MAK	$0.005859	-1.33	$1.12M	$0.005947	$0.005812	$1.75M	$5.86M	$1.12M
3539	neur.sh NEUR	$0.001227	0.60	$1.12M	$0.001333	$0.001196	$1.88M	$1.23M	$1.12M
3540	Nekocoin ((=ↀωↀ=))	$0.000626	-4.89	$1.12M	$0.0006686	$0.0006231	$1.39K	$1.69M	$1.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}