24 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4461	Kromatika KROM	$0.008538 ₿0.00000046	4.64	$702.68K ₿38	$0.008773 ₿0.00000047	$0.007948 ₿0.00000046	$246.23 ₿0.4	$853.78K ₿46.17	$702.68K ₿38
4462	Seal SEAL	$0.03346	2.98	$702.61K	$0.03346	$0.0324	$29.07K	$702.61K	$702.61K
4463	MahaDAO MAHA	$0.1082 ₿0.000032	-12.73	$702.34K ₿172.33	$0.1241 ₿0.000032	$0.1067 ₿0.000031	$66.91K ₿6.07	$1.07M ₿322.03	$702.34K ₿172.33
4465	Degen Capital by Virtuals DEGENC	$0.0006892	23.49	$702.11K	$0.0007231	$0.0005451	$3.86K	$702.11K	$702.11K
4466	LOL LOL	$0.0007178	6.75	$701.58K	$0.00072	$0.0006632	$2.02K	$701.58K	$701.58K
4467	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006832 ₿0.0000000064	$0.0006583 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4470	Gala Music MUSIC	$0.004403 ₿0.0000017	11.81	$697.95K ₿184.09	$0.004522 ₿0.0000017	$0.003938 ₿0.0000017	$4.73K ₿94	$697.95K ₿184.09	$697.95K ₿184.09
4472	Vector Smart Gas VSG	$0.0001079 ₿0.000000029	1.01	$697.61K ₿0	$0.0001085 ₿0.000000031	$0.0001065 ₿0.000000029	$191.06K ₿0.55	$697.61K ₿301.99	$697.61K ₿0
4475	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	1.85	$695.26K ₿20.59	$0.02024 ₿0.00000065	$0.01981 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4479	Revuto REVU	$0.003809 ₿0.00000023	-1.96	$693.64K ₿19.48	$0.003887 ₿0.00000023	$0.003789 ₿0.00000020	$49.12K ₿1.39	$1.07M ₿66.53	$693.64K ₿19.48
4480	NikolAI NIKO	$0.00067	-5.52	$666.16K	$0.0007307	$0.0006456	$10.57K	$666.16K	$666.16K
4482	Kasper KASPER	$0.0000239	1.25	$692.12K	$0.00002421	$0.00002332	$52.08K	$692.12K	$692.12K
4484	Vidya VIDYA	$0.01583 ₿0.0000010	-4.74	$690.77K ₿43.26	$0.01796 ₿0.0000010	$0.01465 ₿0.0000010	$41.36K ₿4.91	$791.63K ₿52.3	$690.77K ₿43.26
4485	Plebbit PLEB	$0.0000004622 ₿0.00000000011	-3.19	$690.58K ₿169.59	$0.0000124 ₿0.00000000011	$0.00001199 ₿0.00000000011	$112.35 ₿0.05	$690.58K ₿169.59	$690.58K ₿169.59
4486	Mazze MAZZE	$0.0002638 ₿0.00000012	-9.92	$688.87K ₿308.6	$0.0003054 ₿0.00000014	$0.0002528 ₿0.000000077	$61.28K ₿29.65	$1.28M ₿585.1	$688.87K ₿308.6
4487	Circuits of Value COVAL	$0.0003858 ₿0.00000043	0.81	$688.6K ₿757.21	$0.0003875 ₿0.00000045	$0.0003748 ₿0.00000042	$13.5K ₿16.85	$688.6K ₿757.21	$688.6K ₿757.21
4491	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	0.21	$687.53K ₿37.19	$0.001759 ₿0.000000096	$0.001693 ₿0.000000090	$30.57 ₿0.02	$978.23K ₿52.92	$687.53K ₿37.19
4493	Blockchain Bets BCB	$0.000783 ₿0.00000037	6.73	$686.4K ₿328.45	$0.0007871 ₿0.00000039	$0.000727 ₿0.00000035	$1.9K ₿2.74	$686.4K ₿328.45	$686.4K ₿328.45
4494	AstroPepeX APX	$0.00001056 ₿0.0000000029	6.72	$686.36K ₿189.99	$0.00001058 ₿0.0000000029	$0.00000865 ₿0.0000000024	$69.43K ₿26.93	$686.36K ₿189.99	$686.36K ₿189.99
4506	Valencia CF Fan Token VCF	$0.1025 ₿0.000015	3.01	$676.66K ₿43.37	$0.1063 ₿0.000015	$0.09756 ₿0.000014	$50.31K ₿16.59	$1.03M ₿152.2	$676.66K ₿43.37
4511	Internet Doge IDOGE	$0.6668 ₿0.000018	-20.08	$667.45K ₿18.22	$0.8344 ₿0.000019	$0.6428 ₿0.000017	$1.1K ₿0.18	$667.45K ₿18.22	$667.45K ₿18.22
4512	Omax OMAX	$0.00007501 ₿0.000000016	2.06	$675.59K ₿145.1	$0.00008038 ₿0.000000016	$0.00006986 ₿0.000000014	$152.15K ₿37.79	$675.59K ₿145.1	$675.59K ₿145.1
4513	Dog Wif Nunchucks NINJA	$0.000675 ₿0.00000017	5.38	$675.21K ₿0	$0.000678 ₿0.00000018	$0.0006334 ₿0.00000016	$7.04K ₿2.36	$675.21K ₿170.63	$675.21K ₿0
4515	Zap ZAP	$0.001467 ₿0.00000010	-8.49	$675.1K ₿48.11	$0.002539 ₿0.00000011	$0.001392 ₿0.000000095	$2.44K ₿0.17	$763.16K ₿54.39	$675.1K ₿48.11
4516	BLOCX. BLOCX	$0.004452 ₿0.0000019	18.75	$644.49K ₿123.31	$0.004792 ₿0.0000019	$0.003693 ₿0.0000018	$148.83K ₿1.49	$644.49K ₿123.31	$644.49K ₿123.31
4518	Bondly BONDLY	$0.0006832 ₿0.000000069	3.87	$672.03K ₿68.68	$0.0006866 ₿0.000000080	$0.0006459 ₿0.000000067	$76.17K ₿4.64	$672.03K ₿68.68	$672.03K ₿68.68
4520	BigShortBets BIGSB	$0.1183 ₿0.0000094	0.77	$670.59K ₿94.03	$0.1227 ₿0.0000096	$0.114 ₿0.0000092	$40.76 ₿0.19	$3.53M ₿282.9	$670.59K ₿94.03
4522	HeeeHeee HEEHEE	$0.0008697	6.71	$671.94K	$0.0008806	$0.0007953	$2.41K	$671.94K	$671.94K
4525	Pepe on SOL PEPE	$0.0006657	8.32	$667.38K	$0.000668	$0.0006056	$11.08K	$667.38K	$667.38K
4529	솔트 SALT	$0.007598 ₿0.00000026	13.89	$664.72K ₿23.56	$0.007616 ₿0.00000033	$0.006614 ₿0.00000024	$776.03 ₿0.28	$911.84K ₿32.32	$664.72K ₿23.56
4533	Banana BANANA	$0.1286 ₿0.000029	-1.96	$662.14K ₿182.59	$0.1312 ₿0.000031	$0.1234 ₿0.000029	$941.38 ₿1.32	$662.14K ₿307.85	$662.14K ₿182.59
4537	Striker League MBS	$0.001061 ₿0.00000030	-1.58	$661.83K ₿132.95	$0.00111 ₿0.00000033	$0.001053 ₿0.00000030	$10.38K ₿1.63	$1.06M ₿304.73	$661.83K ₿132.95
4539	Giveth GIV	$0.001725 ₿0.00000020	1.83	$661.69K ₿43.19	$0.001725 ₿0.00000021	$0.001635 ₿0.00000020	$5.41K ₿1.27	$1.73M ₿206.61	$661.69K ₿43.19
4540	Infinitar Governance Token IGT	$0.001411	-4.61	$660.74K	$0.001495	$0.001332	$14.53K	$1.41M	$660.74K
4541	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05841 ₿0.00000055	$0.05521 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4542	Gora GORA	$0.01737 ₿0.0000075	4.60	$660.42K ₿48.58	$0.01747 ₿0.0000081	$0.0162 ₿0.0000073	$1.43K ₿0.57	$1.74M ₿48.58	$660.42K ₿48.58
4545	Evmos EVMOS	$0.001285 ₿0.0000010	1.09	$660.07K ₿511.62	$0.001287 ₿0.0000010	$0.001212 ₿0.0000010	$304.01 ₿15.07	$1.29M ₿1.03K	$660.07K ₿511.62
4556	Bozo Benk BOZO	$0.0008196 ₿0.00000032	26.63	$654.8K ₿257.29	$0.0008248 ₿0.00000039	$0.0005822 ₿0.00000031	$10.59K ₿0.43	$654.8K ₿257.3	$654.8K ₿257.29
4557	Xi Token XI	$0.001558 ₿0.000000085	-12.42	$656.2K ₿35.8	$0.001963 ₿0.000000092	$0.00139 ₿0.000000077	$1.3K ₿0.21	$1.56M ₿85.05	$656.2K ₿35.8
4559	Hord HORD	$0.002568 ₿0.00000023	-1.69	$654.36K ₿58.05	$0.002613 ₿0.00000023	$0.002533 ₿0.00000022	$11.31K ₿0.66	$822.05K ₿74.43	$654.36K ₿58.05
4564	ATEHUN ATEHUN	$0.7205	1.50	$654.14K	$0.7696	$0.6787	$8.2K	$654.14K	$654.14K
4565	DeFiChain DFI	$0.0007232 ₿0.0000011	0.05	$654K ₿963.87	$0.001215 ₿0.0000011	$0.0007169 ₿0.0000010	$65.79 ₿65.11	$867.94K ₿1.33K	$654K ₿963.87
4569	Big Pharmai DRUGS	$0.0005925	3.79	$651.86K	$0.0005979	$0.0005603	$1.8K	$651.86K	$651.86K
4571	Seraph by Virtuals SERAPH	$0.0006412	16.08	$640.97K	$0.0006737	$0.0005349	$357.49	$640.97K	$640.97K
4572	REVOX REX	$0.0003202	3.53	$647.82K	$0.0003241	$0.0002932	$146.81K	$961.33K	$647.82K
4574	DeFi Land DFL	$0.00009087 ₿0.000000024	-4.21	$649.74K ₿171.55	$0.00009618 ₿0.000000025	$0.00009079 ₿0.000000023	$18.98K ₿0.42	$910.34K ₿240.35	$649.74K ₿171.55
4575	Neoxa NEOX	$0.00007234 ₿0.000000035	-1.66	$649.92K ₿173.71	$0.00007398 ₿0.000000036	$0.00007224 ₿0.000000033	$13.72K ₿7.24	$652.67K ₿743.18	$649.92K ₿173.71
4576	Basilisk BSX	$0.0000278 ₿0.0000000022	0.17	$655.55K ₿52.46	$0.00002822 ₿0.0000000023	$0.00002688 ₿0.0000000022	$735.04 ₿0.3	$1.36M ₿109.05	$655.55K ₿52.46
4579	Dasha VVAIFU	$0.0006502	5.73	$645.89K	$0.0006638	$0.000609	$437.09K	$645.89K	$645.89K
4583	Yaku YAKU	$0.001302 ₿0.00000031	13.82	$645.37K ₿27.28	$0.001302 ₿0.00000036	$0.001094 ₿0.00000031	$178.33 ₿0.45	$651.5K ₿156.38	$645.37K ₿27.28
4585	Precipitate.ai RAIN	$0.0006449 ₿0.00000016	10.57	$644.57K ₿168.98	$0.0006465 ₿0.00000017	$0.0005779 ₿0.00000016	$482.09 ₿1.27	$644.57K ₿168.98	$644.57K ₿168.98
4589	Biometric Financial BIOFI	$0.0001569 ₿0.000000022	38.69	$643.35K ₿69.64	$0.0001637 ₿0.000000024	$0.0001093 ₿0.000000022	$71.4K ₿1.03	$1.57M ₿225	$643.35K ₿69.64
4591	Bingus The Cat BINGUS	$0.0006417 ₿0.0000000076	8.92	$641.65K ₿0	$0.0007178 ₿0.000000010	$0.000589 ₿0.0000000070	$743.66 ₿0.19	$641.65K ₿7.61	$641.65K ₿0
4592	Wefi WEFI	$0.01529 ₿0.0000016	0.15	$640.7K ₿68.53	$0.01532 ₿0.0000016	$0.01527 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$640.7K ₿68.53
4593	Libertum LBM	$0.01106	0.65	$641.12K	$0.01124	$0.0106	$137.37K	$2.21M	$641.12K
4594	Nekocoin ((=ↀωↀ=))	$0.0003378	-0.03	$640.48K	$0.0003425	$0.0003337	$17.22K	$911.44K	$640.48K
4595	Lattice Token LTX	$0.01996 ₿0.0000030	3.53	$640.7K ₿97.61	$0.01999 ₿0.0000030	$0.01917 ₿0.0000021	$95.75K ₿0.84	$2M ₿304.21	$640.7K ₿97.61
4598	Agent YP by Virtuals AIYP	$0.0006293	20.17	$628.75K	$0.0006662	$0.0005098	$1.35K	$628.75K	$628.75K
4599	Shifu SHIFU	$0.00000697	6.45	$637.32K	$0.000007009	$0.000006489	$1.89	$696.05K	$637.32K
4601	AROK.VC AROK	$0.000636	10.19	$636.03K	$0.0006388	$0.0005652	$3.24K	$636.03K	$636.03K
4606	HYDRA HYDRA	$0.00000007951	6.76	$634.71K	$0.00000008082	$0.00000007236	$2.61K	$634.71K	$634.71K
4609	Paca AI PACA	$0.0008392	15.69	$632.5K	$0.0008444	$0.0007174	$6.86K	$1.01M	$632.5K
4611	GNY GNY	$0.003543 ₿0.00000041	8.24	$631.7K ₿73.23	$0.003544 ₿0.00000044	$0.002837 ₿0.00000040	$88.82 ₿1.44	$1.42M ₿164.32	$631.7K ₿73.23
4613	Genopets GENE	$0.007345 ₿0.0000046	6.47	$629.7K ₿200.09	$0.007469 ₿0.0000046	$0.006746 ₿0.0000045	$1.13K ₿0.32	$735.27K ₿456.63	$629.7K ₿200.09
4615	Daku DAKU	$0.001051	-11.86	$630.95K	$0.001198	$0.0009986	$20.53K	$630.95K	$630.95K
4616	Everton Fan Token EFC	$0.1006 ₿0.000020	-0.79	$628.92K ₿85.94	$0.1049 ₿0.000021	$0.09569 ₿0.000018	$10.4K ₿19.12	$1.01M ₿206.38	$628.92K ₿85.94
4617	BinStarter BSR	$0.01674 ₿0.0000011	1.12	$628.5K ₿0	$0.01684 ₿0.0000011	$0.01636 ₿0.0000010	$11.91K ₿0.04	$1.67M ₿94.13	$628.5K ₿0
4619	DrPepe.ai BRYAN	$0.000000000706	6.88	$627.26K	$0.000000000711	$0.000000000652	$65.28	$627.26K	$627.26K
4620	TopGoal GOAL	$0.00117 ₿0.0000010	29.05	$629.46K ₿0	$0.001217 ₿0.0000011	$0.0008624 ₿0.0000010	$12.64K ₿1.82	$1.17M	$629.46K ₿0
4622	sekoia by Virtuals SEKOIA	$0.0006272	11.63	$628.51K	$0.0006493	$0.0005389	$81.62K	$628.51K	$628.51K
4625	Kitten Haimer KHAI	$0.01157 ₿0.000021	7.80	$624.8K ₿0	$0.01162 ₿0.000025	$0.01064 ₿0.000018	$4.21K ₿8.14	$624.8K ₿1.19K	$624.8K ₿0
4626	Chappyz CHAPZ	$0.00007695 ₿0.000000063	-9.48	$623.62K ₿150.53	$0.0000855 ₿0.000000066	$0.00007396 ₿0.000000063	$12.31K ₿8.86	$769.58K ₿634.84	$623.62K ₿150.53
4628	WATER Coin WATER	$0.000008539	3.49	$624.63K	$0.00000866	$0.00000808	$10.94K	$624.63K	$624.63K
4631	Degen Zoo DZOO	$0.001483 ₿0.00000017	-2.87	$623.81K ₿68.41	$0.02346 ₿0.00000022	$0.01823 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4632	Kava Lend HARD	$0.004641 ₿0.0000035	-8.94	$625.59K ₿473.65	$0.005293 ₿0.0000037	$0.004586 ₿0.0000035	$70.72K ₿23.81	$928.23K ₿702.78	$625.59K ₿473.65
4633	X2Y2 X2Y2	$0.001649 ₿0.00000018	7.16	$622.94K ₿70.14	$0.001649 ₿0.00000018	$0.001519 ₿0.00000018	$76.82K ₿6.86	$1.65M ₿110.53	$622.94K ₿70.14
4634	K21 Kanon K21	$0.03438 ₿0.0000017	3.05	$619.89K ₿30.47	$0.03464 ₿0.0000017	$0.03293 ₿0.0000016	$9.42K ₿0.76	$722.14K ₿35.49	$619.89K ₿30.47
4636	Nabox NABOX	$0.000002969 ₿0.00000000017	-0.26	$621.97K ₿36.78	$0.000003019 ₿0.00000000018	$0.00000296 ₿0.00000000014	$107.48 ₿3.91	$2.98M ₿176.33	$621.97K ₿36.78
4640	BitcoinBam BTCBAM	$0.03867 ₿0.0000035	0.33	$619.97K ₿0	$0.03866 ₿0.0000041	$0.03851 ₿0.0000034	$30.39K ₿28.16	$812.14K ₿74.63	$619.97K ₿0
4641	Sin City SIN	$0.0007319 ₿0.00000012	-6.01	$619.11K ₿81.6	$0.0007811 ₿0.00000013	$0.0007301 ₿0.00000012	$330.12K ₿17.4	$731.85K ₿127.51	$619.11K ₿81.6
4642	Spacebucks SBX	$0.0006218	-4.50	$621.87K	$0.0006731	$0.0006167	$8.85	$621.87K	$621.87K
4643	ArbiDoge ADOGE	$0.00000007721 ₿0.0000000000054	6.34	$617.93K ₿43.67	$0.00000007805 ₿0.0000000000058	$0.00000007193 ₿0.0000000000051	$25.85 ₿0.75	$617.93K ₿43.67	$617.93K ₿43.67
4644	AI Power Grid AIPG	$0.005902 ₿0.0000017	29.35	$616.75K ₿121.28	$0.006306 ₿0.0000019	$0.0045 ₿0.0000016	$1.1K ₿1.69	$616.75K ₿121.53	$616.75K ₿121.28
4646	She Rises AKA	$0.0006158	7.32	$615.88K	$0.0006168	$0.0005697	$39.7K	$615.88K	$615.88K
4647	페더코인 FTC	$0.002115 ₿0.000000066	-7.06	$615.47K ₿18.26	$0.002706 ₿0.000000066	$0.002037 ₿0.000000064	$39.37 ₿0.48	$615.8K ₿22.18	$615.47K ₿18.26
4649	Povel Durev DUREV	$0.006187	-0.61	$614.51K	$0.00624	$0.005961	$10.94K	$614.51K	$614.51K
4650	Forgotten Playland FP	$0.0001506 ₿0.00000071	8.33	$614.25K ₿391.31	$0.0006742 ₿0.00000078	$0.00007177 ₿0.00000071	$184.64 ₿7.01	$1.2M ₿7.12K	$614.25K ₿391.31
4651	Wombat Exchange WOM	$0.002103 ₿0.00000060	-0.73	$614.26K ₿89.74	$0.002127 ₿0.00000063	$0.002092 ₿0.00000059	$1.38K ₿0.98	$2.1M ₿604.58	$614.26K ₿89.74
4658	Panda Swap PANDA	$0.0006849 ₿0.00000014	4.52	$608.89K ₿127.81	$0.0007014 ₿0.00000016	$0.0006456 ₿0.00000013	$1.29K ₿3.55	$608.89K ₿130.21	$608.89K ₿127.81
4661	OPCAT OPCAT	$0.02902	1.94	$609.43K	$0.02901	$0.02773	$2.66K	$609.43K	$609.43K
4666	Wam WAM	$0.0008949 ₿0.00000011	0.10	$608.2K ₿71.92	$0.0009033 ₿0.00000011	$0.0008863 ₿0.00000011	$51.3K ₿3.19	$895.1K ₿113.83	$608.2K ₿71.92
4669	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.78 ₿0.000045	$4.53 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4671	Nominex NMX	$0.002713 ₿0.00000015	0.34	$608.23K ₿19.23	$0.002728 ₿0.00000015	$0.002687 ₿0.00000014	$826.16 ₿0.04	$608.23K ₿19.23	$608.23K ₿19.23
4677	Cyberdoge CDOGE	$0.0006061	6.12	$606.08K	$0.0006089	$0.0005627	$7.28	$606.08K	$606.08K
4678	BiFi BIFI	$0.0009974 ₿0.000000081	1.53	$604.03K ₿45.4	$0.001065 ₿0.000000083	$0.0009489 ₿0.000000077	$43.79K ₿0.57	$995.66K ₿80.79	$604.03K ₿45.4
4679	Tardi TARDI	$0.0006013	1.76	$601.4K	$0.0006124	$0.0005772	$979.38	$601.4K	$601.4K
4688	Okratech Token ORT	$0.0006891 ₿0.00000017	2.51	$600.46K ₿62	$0.0006913 ₿0.00000020	$0.0006434 ₿0.00000015	$147.46K ₿31.58	$602.7K ₿154.96	$600.46K ₿62
4689	Neurahub NEURA	$0.007157 ₿0.00000056	31.02	$599.11K ₿0	$0.007186 ₿0.00000066	$0.00541 ₿0.00000047	$13.46K ₿3.05	$714.86K ₿55.98	$599.11K ₿0
4690	CATS CATS	$0.00000101	70.73	$607.15K	$0.0000013	$0.0000005832	$607.1K	$607.15K	$607.15K
4693	Spore SPORE	$0.0005997	16.04	$599.73K	$0.0005998	$0.0005117	$83.73K	$599.73K	$599.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}