24 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2867	International Stable Currency ISC	$1.9 ₿0.000024	-0.40	$2.12M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$6.9K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2869	Everest ID	$0.01811 ₿0.0000024	10.01	$2.11M ₿283.51	$0.01846 ₿0.0000025	$0.01572 ₿0.0000024	$30.21K ₿2.61	$14.49M ₿1.94K	$2.11M ₿283.51
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02489 ₿0.00000024	$0.02227 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	AI Network AIN	$0.00782 ₿0.00000054	-0.54	$2.11M ₿138.93	$0.007888 ₿0.00000058	$0.00782 ₿0.00000053	$119.52K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2874	AgentTank TANK	$0.002107	-14.95	$2.11M	$0.002478	$0.002014	$2.8M	$2.11M	$2.11M
2875	Mars MARS	$0.000005	-1.18	$2.11M	$0.000005149	$0.000004809	$527.37K	$2.11M	$2.11M
2876	SUI Agents SUIAI	$0.03154	-6.63	$2.11M	$0.03378	$0.02947	$79.84K	$2.11M	$2.11M
2877	Gala Film FILM	$0.0181	-4.48	$2.28M	$0.02138	$0.01492	$1.54K	$2.28M	$2.28M
2878	DePay DEPAY	$0.3155 ₿0.0000029	113.49	$2.11M ₿19.76	$0.3184	$0.1463	$303.4 ₿0	$18.06M ₿169.25	$2.11M ₿19.76
2879	RUSSELL RUSSELL	$0.002152	-14.63	$2.09M	$0.002553	$0.00203	$38.69K	$2.09M	$2.09M
2880	Toad (SOL) $TOAD	$0.000000004973	-3.23	$2.09M	$0.000000005481	$0.000000004555	$49.91K	$2.09M	$2.09M
2881	Kitten Haimer KHAI	$0.03873 ₿0.000021	-15.20	$2.09M ₿0	$0.04652 ₿0.000025	$0.03842 ₿0.000018	$48.57K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2882	Neoxa NEOX	$0.0002715 ₿0.000000035	-1.56	$2.09M ₿173.71	$0.0002778 ₿0.000000036	$0.0002682 ₿0.000000033	$29.94K ₿7.24	$2.11M ₿743.18	$2.09M ₿173.71
2883	VLaunch VPAD	$0.004616 ₿0.00000064	-2.79	$2.09M ₿272.71	$0.004759 ₿0.00000064	$0.004616 ₿0.00000057	$88.88K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2884	Treecle TRCL	$0.002095 ₿0.000000023	8.03	$2.09M ₿23.73	$0.002259 ₿0.000000025	$0.001939 ₿0.000000023	$56.55K ₿0.89	$2.09M ₿23.73	$2.09M ₿23.73
2885	NanoByte NBT	$0.001618 ₿0.000000036	3.21	$2.09M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$37.45K ₿1.25	$16.15M ₿361.38	$2.09M ₿46.71
2887	Silly Dragon SILLY	$0.002084 ₿0.00000039	-2.46	$2.08M ₿391.36	$0.002177 ₿0.00000041	$0.002023 ₿0.00000038	$3.33M ₿86.64	$2.08M ₿391.36	$2.08M ₿391.36
2888	QBX QBX	$0.001509	-4.49	$2.08M	$0.001634	$0.001359	$52.99K	$2.08M	$2.08M
2890	TEH EPIK DUCK EPIK	$0.002459 ₿0.00000018	-12.73	$2.08M ₿0	$0.002856 ₿0.00000022	$0.002455 ₿0.00000014	$459.42K ₿34.17	$2.08M ₿184.9	$2.08M ₿0
2891	Wrapped Accumulate WACME	$0.00766 ₿0.00000016	2.13	$2.08M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.12K ₿0.03	$2.31M ₿43.18	$2.08M ₿38.61
2892	Impermax IBEX	$0.02876 ₿0.00000052	-0.89	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2893	LOL LOL	$0.002119	-19.28	$2.07M	$0.002646	$0.002081	$110.06K	$2.07M	$2.07M
2894	Presearch PRE	$0.0035 ₿0.00000030	5.25	$2.07M ₿162.64	$0.003638 ₿0.00000030	$0.003254 ₿0.00000029	$14.99K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2895	QSTAR Q*	$0.0002144 ₿0.0000000021	4.96	$2.06M ₿0	$0.000216 ₿0.0000000022	$0.0001937 ₿0.0000000019	$73.12K ₿1.03	$2.14M ₿21.99	$2.06M ₿0
2897	Klayr KLY	$0.01095	253.31	$2.06M	$0.02503	$0.002974	$335.12K	$2.09M	$2.06M
2898	뫼비우스 MOBI	$0.003999 ₿0.00000016	2.66	$2.06M ₿84.76	$0.004134 ₿0.00000016	$0.00364 ₿0.00000015	$28.15K ₿0.42	$3.55M ₿146.43	$2.06M ₿84.76
2899	UX Chain UX	$0.0004637 ₿0.000000063	-13.31	$2.06M ₿281.48	$0.0005351 ₿0.000000064	$0.0004563 ₿0.000000062	$31.27K ₿1.63	$5.7M ₿780.47	$2.06M ₿281.48
2902	아이온 ION	$95.72 ₿0.0054	-10.17	$2.04M ₿116.95	$106.68 ₿0.0057	$94.42 ₿0.0054	$995.63 ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2903	Decimated DIO	$0.003752 ₿0.00000053	-1.14	$2.04M ₿217.26	$0.003825 ₿0.00000054	$0.003749 ₿0.00000051	$270.28K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2904	Witnet WIT	$0.001529 ₿0.00000013	-1.58	$2.04M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$32.13K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2906	Injective Quants QUNT	$0.003365	-8.41	$2.04M	$0.003674	$0.003334	$6.8K	$2.04M	$2.04M
2907	Cheese CHEESE	$0.002035	32.20	$2.04M	$0.002087	$0.001378	$36.48K	$2.04M	$2.04M
2908	Celer Bridged WETH (Conflux) WETH	$2,550.2	-2.14	$2.03M	$2,629.63	$2,495.33	$134.18K	$2.03M	$2.03M
2910	Paribus PBX	$0.0002715 ₿0.000000033	2.34	$2.03M ₿238.07	$0.0002727 ₿0.000000035	$0.0002652 ₿0.000000032	$231.46K ₿3.44	$2.52M ₿306.92	$2.03M ₿238.07
2911	Shiba Predator QOM	$0.000000003382 ₿0.00000000000072	-1.97	$2.03M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$427.54 ₿0.81	$2.03M ₿435	$2.03M ₿435
2912	HOLD EARN	$0.0048 ₿0.000000094	-8.33	$2.03M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.22K ₿0.03	$2.03M ₿40.6	$2.03M ₿40.6
2913	Tema TEMA	$0.002028	-11.19	$2.03M	$0.002303	$0.001732	$414.45K	$2.03M	$2.03M
2914	Vesper Finance VSP	$0.2375 ₿0.0000076	-16.91	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2915	Gari Network GARI	$0.003061 ₿0.00000048	-11.14	$2.02M ₿210.12	$0.003526 ₿0.00000049	$0.003042 ₿0.00000047	$126.96K ₿18	$3.05M ₿482.01	$2.02M ₿210.12
2918	MASQ MASQ	$0.0584 ₿0.0000037	-0.93	$2.01M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$3.33K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2921	Banana BANANA	$0.2357 ₿0.000029	-9.64	$2.02M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$5.98K ₿1.32	$3.02M ₿307.85	$2.02M ₿182.59
2922	Vapor VAPOR	$0.002	-4.93	$2M	$0.00211	$0.001999	$7.98K	$2M	$2M
2923	Gridcoin GRC	$0.00413 ₿0.000000099	-0.36	$2M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.07M	$2M ₿45.83
2924	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.09 ₿0.000014	3.85	$2M ₿0	$1.09 ₿0.000014	$1.04 ₿0.000014	$1.27K ₿0.14	$2M	$2M ₿0
2927	나브코인 NAV	$0.02582 ₿0.0000011	4.55	$1.99M ₿86.38	$0.02659 ₿0.0000011	$0.02466 ₿0.00000095	$56.1K ₿0.62	$1.99M	$1.99M ₿86.38
2931	KARAT Galaxy KARAT	$0.02165	-4.32	$1.98M	$0.02331	$0.02142	$1.05K	$1.98M	$1.98M
2932	Morph AI MORPHAI	$0.01983	26.55	$1.98M	$0.02256	$0.01566	$111.51K	$1.98M	$1.98M
2933	MindAI MDAI	$2.15 ₿0.00015	-5.08	$1.98M ₿149.04	$2.26 ₿0.00017	$2.11 ₿0.00014	$3.31K ₿1.89	$2.15M ₿155.12	$1.98M ₿149.04
2934	CONDO CONDO	$0.0001968	-13.40	$1.97M	$0.0002273	$0.0001905	$6.93K	$1.97M	$1.97M
2935	Home3 HTS	$0.02478	-6.42	$1.97M	$0.02705	$0.02419	$7.54K	$2.39M	$1.97M
2937	KIKICat KIKI	$0.001955	-18.00	$1.96M	$0.002406	$0.001883	$687.74K	$1.96M	$1.96M
2938	Azuro Protocol AZUR	$0.009726	-1.31	$1.97M	$0.009889	$0.009674	$249.45K	$9.73M	$1.97M
2939	Switcheo SWTH	$0.001138 ₿0.00000012	-2.30	$1.96M ₿214.71	$0.001165 ₿0.00000012	$0.001125 ₿0.00000012	$2.2K ₿1.1	$2.46M ₿269.53	$1.96M ₿214.71
2941	Chinese Doge Wow CHIDO	$0.002057	-14.88	$1.96M	$0.00252	$0.001722	$61.69K	$1.96M	$1.96M
2944	Edge Matrix Computing EMC	$0.008654 ₿0.000026	-1.02	$1.92M ₿0	$0.008835 ₿0.000026	$0.007929 ₿0.000024	$32.62K ₿10.02	$8.48M ₿26.37K	$1.92M ₿0
2947	Roco Finance ROCO	$0.02076 ₿0.0000050	-0.20	$1.93M ₿129.77	$0.02153 ₿0.0000053	$0.02014 ₿0.0000046	$37.99K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2949	BEPRO Network BEPRO	$0.0001935 ₿0.000000020	-1.94	$1.93M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$136.89K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2950	Based Chad CHAD	$0.00002794 ₿0.00000000074	2.02	$1.93M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$14.35K ₿2.49	$1.93M ₿52.12	$1.93M ₿0
2951	ZBIT•BLUE•BITCOIN ZBIT	$0.09203 ₿0.000039	-8.35	$1.93M ₿893.25	$0.1025 ₿0.000086	$0.08295 ₿0.000034	$5.94K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2952	Degen Capital by Virtuals DEGENC	$0.001933	-6.49	$1.93M	$0.002079	$0.001842	$55.33K	$1.93M	$1.93M
2953	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	AVINOC AVINOC	$0.01155 ₿0.0000015	-3.55	$1.93M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$259.56 ₿0.85	$11.56M ₿1.59K	$1.93M ₿264.92
2956	Inspect INSP	$0.004757 ₿0.0000026	-4.28	$1.93M ₿522.5	$0.004988 ₿0.0000029	$0.00474 ₿0.0000025	$104.54K ₿98.88	$4.75M ₿2.66K	$1.93M ₿522.5
2957	Blend BLND	$0.05464	0.14	$1.93M	$0.05528	$0.05417	$3.51K	$3.67M	$1.93M
2958	Magic Square SQR	$0.008727 ₿0.0000076	-0.16	$1.92M ₿405.16	$0.008789 ₿0.0000076	$0.008463 ₿0.0000070	$58.5K ₿8.51	$8.72M ₿7.66K	$1.92M ₿405.16
2959	Quadrant Protocol EQUAD	$0.003532 ₿0.00000010	-3.07	$1.92M ₿56.27	$0.003644	$0.00309	$409.4 ₿0.01	$3.53M ₿103.59	$1.92M ₿56.27
2962	Warthog WART	$0.2159 ₿0.000011	2.35	$1.92M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$42.17K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2963	ARI ARI	$0.00399	-3.20	$1.91M	$0.004146	$0.00399	$1.12K	$1.91M	$1.91M
2964	Raini Studios Token RST	$0.003617 ₿0.00000098	-19.44	$1.91M ₿557.39	$0.004582 ₿0.0000011	$0.003353 ₿0.00000098	$9.81K ₿2.04	$3.11M ₿906.87	$1.91M ₿557.39
2965	Findora FRA	$0.0001647 ₿0.000000016	-3.17	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.79K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2967	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-1.14	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$535.62 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2968	Lava LAVA	$0.005061 ₿0.00000055	-1.84	$1.89M ₿0	$0.005293 ₿0.00000059	$0.004948 ₿0.00000053	$207.09K ₿4.54	$5.04M ₿558.93	$1.89M ₿0
2969	Strategic Bitcoin Reserve SBR	$0.09009	-7.96	$1.9M	$0.1002	$0.08728	$342.42K	$1.9M	$1.9M
2971	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.35	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2973	Reflexer Ungovernance Token FLX	$2.29 ₿0.00010	11.31	$1.89M ₿95.07	$2.29 ₿0.00010	$1.97 ₿0.00010	$113.99K ₿0.61	$2.19M ₿102.91	$1.89M ₿95.07
2974	Jester JEST	$1.9	-4.96	$1.89M	$2	$1.86	$1.42K	$1.89M	$1.89M
2977	BLOCX. BLOCX	$0.01649 ₿0.0000019	6.41	$1.88M ₿123.31	$0.01684 ₿0.0000019	$0.0133 ₿0.0000018	$298.33K ₿1.49	$1.88M ₿123.31	$1.88M ₿123.31
2980	CryoDAO CRYO	$0.6374 ₿0.000018	-10.74	$1.88M ₿0	$0.7141 ₿0.000022	$0.6281 ₿0.000017	$19.25K ₿0.43	$2.82M ₿79.71	$1.88M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Pleasure Coin NSFW	$0.00003002 ₿0.0000000011	-4.84	$1.88M ₿61.4	$0.00003155 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.08K ₿0.17	$2.07M ₿81.03	$1.88M ₿61.4
2982	Bifrost Voucher MANTA VMANTA	$0.3824	-5.89	$1.88M	$0.6911	$0.3658	$225.12	$1.88M	$1.88M
2983	Thetanuts Finance NUTS	$0.00178	3.08	$1.88M	$0.001852	$0.001725	$202.64K	$17.79M	$1.88M
2987	AI ROCKET by Virtuals ROCKET	$0.002648	-17.51	$1.86M	$0.003217	$0.002464	$36.32K	$2.64M	$1.86M
2991	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.38 ₿0.00013	$10.69 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2992	Gamma Strategies GAMMA	$0.03162 ₿0.0000027	9.45	$2.06M ₿181.7	$0.033 ₿0.0000029	$0.02801 ₿0.0000027	$33.71K ₿1.48	$3.16M ₿279.11	$2.06M ₿181.7
2993	Chasm CAI	$0.01849	-2.85	$1.85M	$0.02229	$0.01822	$42.48K	$18.46M	$1.85M
2994	Suncat SUNCAT	$0.001846	-10.57	$1.85M	$0.002064	$0.001806	$3.19M	$1.85M	$1.85M
2996	EDEN EDEN	$0.01215 ₿0.0000017	-2.68	$1.84M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$116.99K ₿3.08	$1.94M ₿263.15	$1.84M ₿253.21
2997	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7125 ₿0.0000068	$0.6959 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2998	Griffain New Hedge Fund CITADAIL	$0.001837	-4.20	$1.84M	$0.002191	$0.001798	$96.43K	$1.84M	$1.84M
2999	Clarity CLARITY	$0.002155	-4.55	$1.84M	$0.00228	$0.002122	$1.43K	$4.31M	$1.84M
3000	Mumu MUMU	$0.000000002663 ₿0.00000000000018	0.37	$1.83M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$148.38K ₿0.59	$1.83M ₿189.03	$1.83M ₿0
3001	Carbify CBY	$0.1859 ₿0.000059	0.24	$1.83M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$1.78K ₿3.76	$9.3M ₿2.96K	$1.83M ₿582.93
3002	UNFK $UNFK	$0.00000002025	-4.48	$1.82M	$0.0000000212	$0.00000002002	$113.08	$1.82M	$1.82M
3003	MOAI MOAI	$0.01829 ₿0.00000039	-7.95	$1.83M ₿0	$0.01997 ₿0.00000040	$0.01807 ₿0.00000035	$3.04K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
3004	Reality Metaverse RMV	$0.00249 ₿0.00000075	-0.08	$1.83M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$48.32K ₿7.3	$2.46M ₿759.21	$1.83M ₿226.42
3005	Floppa Cat FLOPPA	$0.001822	-7.47	$1.82M	$0.001969	$0.001787	$14.07K	$1.82M	$1.82M
3006	Nucleon xCFX XCFX	$0.1163 ₿0.0000056	-6.47	$1.82M ₿97.9	$0.1253 ₿0.0000057	$0.1146 ₿0.0000053	$9.25K ₿0.27	$1.82M ₿97.9	$1.82M ₿97.9
3008	zkSwap Finance ZF	$0.003323 ₿0.00000074	-3.22	$1.81M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$131.95K ₿48.93	$2.5M ₿436.58	$1.81M ₿250.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}