Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4519	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.73 ₿0.000019	$1.57 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4520	Litecoin Mascot LESTER	$0.0005338	0.43	$533.62K	$0.0005364	$0.0004584	$405.31K	$533.62K	$533.62K
4521	WATER Coin WATER	$0.0000073	5.62	$533.61K	$0.000007359	$0.00000654	$8.72K	$533.61K	$533.61K
4524	ZBIT•BLUE•BITCOIN ZBIT	$0.02532 ₿0.000039	3.68	$531.76K ₿893.25	$7.66 ₿0.000086	$3.07 ₿0.000034	$211.11 ₿13.75	$531.76K ₿893.25	$531.76K ₿893.25
4527	Spore SPORE	$0.0005308	4.13	$530.81K	$0.0005308	$0.0004927	$81.03K	$530.81K	$530.81K
4530	RIBBIT RBT	$0.0000013 ₿0.000000000093	6.52	$530.42K ₿38.1	$0.0000013 ₿0.00000000012	$0.000001159 ₿0.000000000092	$3.69K ₿0.66	$530.42K ₿38.1	$530.42K ₿38.1
4531	Wam WAM	$0.0007804 ₿0.00000011	2.59	$530.49K ₿71.92	$0.0007828 ₿0.00000011	$0.0007594 ₿0.00000011	$38.05K ₿3.19	$780.73K ₿113.83	$530.49K ₿71.92
4534	DeepBrain Chain DBC	$0.0001653 ₿0.000000073	9.53	$529.15K ₿234.67	$0.0001775 ₿0.000000077	$0.0001506 ₿0.000000071	$10.64K ₿10.19	$1.65M ₿733.35	$529.15K ₿234.67
4535	Neoxa NEOX	$0.00005802 ₿0.000000035	3.97	$528.87K ₿173.71	$0.00006002 ₿0.000000036	$0.00004725 ₿0.000000033	$11.24K ₿7.24	$530.22K ₿743.18	$528.87K ₿173.71
4539	LandWolf WOLF	$0.00005293	4.91	$527.53K	$0.00005296	$0.00004887	$819.39	$527.53K	$527.53K
4540	Pundi X PURSE PURSE	$0.00001921 ₿0.0000000046	0.20	$527.52K ₿129.93	$0.0000193 ₿0.0000000050	$0.00001002 ₿0.0000000046	$4.24 ₿18.82	$1M ₿244.89	$527.52K ₿129.93
4544	SatoshAI SAI	$0.0002786	-1.27	$526.62K	$0.0002822	$0.000278	$88.3	$585.14K	$526.62K
4545	Xi Token XI	$0.00125 ₿0.000000085	-2.25	$526.64K ₿35.8	$0.001285 ₿0.000000092	$0.001214 ₿0.000000077	$20.21 ₿0.21	$1.25M ₿85.05	$526.64K ₿35.8
4546	XDEFI XDEFI	$0.004048 ₿0.0000018	6.66	$526.56K ₿206.33	$0.004043 ₿0.0000019	$0.003743 ₿0.0000018	$12.06 ₿4.86	$971.59K ₿448.85	$526.56K ₿206.33
4549	web3war FPS	$0.01293 ₿0.0000023	1.30	$525.64K ₿42.12	$0.01483 ₿0.0000024	$0.01251 ₿0.0000023	$52.42K ₿0.18	$1.94M ₿360.19	$525.64K ₿42.12
4550	Bondly BONDLY	$0.0005342 ₿0.000000069	4.19	$525.45K ₿68.68	$0.0005391 ₿0.000000080	$0.0005003 ₿0.000000067	$32.88K ₿4.64	$525.45K ₿68.68	$525.45K ₿68.68
4552	LEA AI LEA	$0.000527	5.33	$524.42K	$0.0005272	$0.0004819	$1.96K	$524.42K	$524.42K
4553	Infinitar Governance Token IGT	$0.001118	-8.83	$523.92K	$0.00123	$0.001115	$20.86K	$1.12M	$523.92K
4554	KWEEN KWEEN	$0.0005235	7.33	$521.7K	$0.0005237	$0.0004729	$784.68	$521.7K	$521.7K
4555	K21 Kanon K21	$0.02904 ₿0.0000017	3.54	$523.55K ₿30.47	$0.02904 ₿0.0000017	$0.02773 ₿0.0000016	$7.84K ₿0.76	$609.9K ₿35.49	$523.55K ₿30.47
4556	Safe Haven SHA	$0.00006169 ₿0.0000000049	23.32	$524.46K ₿41.98	$0.00006176 ₿0.0000000056	$0.00004423 ₿0.0000000039	$1.88K ₿0.11	$524.46K ₿41.98	$524.46K ₿41.98
4559	Morpheus Labs MIND	$0.0002488 ₿0.000000062	1.73	$522.52K ₿108.22	$0.0002681 ₿0.000000067	$0.0002413 ₿0.000000058	$12.59K ₿18.22	$522.52K ₿131.73	$522.52K ₿108.22
4560	QSTAR Q*	$0.00005437 ₿0.0000000021	-6.91	$521.8K ₿0	$0.00006206 ₿0.0000000022	$0.00005018 ₿0.0000000019	$49.54K ₿1.03	$543.76K ₿21.99	$521.8K ₿0
4565	Dvision Network DVI	$0.002109 ₿0.00000051	-3.52	$520.09K ₿127.08	$0.002281 ₿0.00000053	$0.00171 ₿0.00000049	$559.91K ₿14.52	$2.11M ₿514.95	$520.09K ₿127.08
4568	Sylo SYLO	$0.00008058 ₿0.000000039	18.56	$518.58K ₿166.14	$0.00008901 ₿0.000000042	$0.00006488 ₿0.000000039	$229.54K ₿19.13	$807.81K ₿399.5	$518.58K ₿166.14
4569	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01973 ₿0.00000022	$0.01534 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4570	SelfieDogCoin SELFIE	$0.000519	5.68	$517.89K	$0.0005199	$0.0004668	$24.76K	$517.89K	$517.89K
4572	Stobox Token STBU	$0.004158 ₿0.0000036	-1.75	$517.45K ₿352.96	$0.004738 ₿0.0000038	$0.004043 ₿0.0000031	$108.08K ₿15.9	$620.94K ₿368.26	$517.45K ₿352.96
4576	Göztepe S.K. Fan Token GOZ	$0.134 ₿0.000017	-0.37	$515.93K ₿41.8	$0.1372 ₿0.000018	$0.1323 ₿0.000016	$49.42K ₿7.9	$938.06K ₿123.49	$515.93K ₿41.8
4579	Rari Governance Token RGT	$0.04574 ₿0.0000066	7.97	$514.88K ₿74.59	$0.04574 ₿0.0000070	$0.04236 ₿0.0000066	$329.57 ₿0	$571.12K ₿82.74	$514.88K ₿74.59
4581	Lumoz MOZ	$0.0003555	77.91	$514.57K	$0.000452	$0.0001499	$55.15K	$3.55M	$514.57K
4583	Banana BANANA	$0.0996 ₿0.000029	7.90	$511.51K ₿182.59	$0.09968 ₿0.000031	$0.08889 ₿0.000029	$423.22 ₿1.32	$511.51K ₿307.85	$511.51K ₿182.59
4585	Opium OPIUM	$0.02766 ₿0.0000019	15.86	$510.02K ₿33.07	$0.02836 ₿0.0000019	$0.02356 ₿0.0000019	$59.68 ₿0.66	$2.77M ₿193.44	$510.02K ₿33.07
4586	Blockchain Bets BCB	$0.000581 ₿0.00000037	5.04	$509.95K ₿328.45	$0.0005819 ₿0.00000039	$0.0005409 ₿0.00000035	$112.31 ₿2.74	$509.95K ₿328.45	$509.95K ₿328.45
4587	X2Y2 X2Y2	$0.001349 ₿0.00000018	5.48	$509.61K ₿70.14	$0.001349 ₿0.00000018	$0.001249 ₿0.00000018	$60.22K ₿6.86	$1.35M ₿110.53	$509.61K ₿70.14
4588	Mumu MUMU	$0.000000000738 ₿0.00000000000018	-7.52	$509.52K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000722 ₿0.00000000000016	$54.51K ₿0.59	$509.52K ₿189.03	$509.52K ₿0
4590	Wall Street Memes WSM	$0.00027 ₿0.00000011	0.40	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002685 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4593	STARKNET BROTHER BROTHER	$0.000000000507	-0.45	$506.8K	$0.000000000512	$0.000000000422	$6.72K	$506.8K	$506.8K
4594	H2 Finance $H2	$0.0007158	1.91	$506.65K	$0.0007235	$0.0006801	$825.18	$5.32M	$506.65K
4596	Aston Villa Fan Token AVL	$0.1001 ₿0.000019	2.76	$505.91K ₿24.07	$0.1012 ₿0.000020	$0.09465 ₿0.000016	$38.45K ₿13.7	$1M ₿192.33	$505.91K ₿24.07
4599	Hacash HAC	$0.3203 ₿0.00022	-0.36	$505.01K ₿173.4	$0.3286 ₿0.00026	$0.3188 ₿0.00022	$29.15K ₿1.7	$505.01K ₿173.41	$505.01K ₿173.4
4602	Pepe on SOL PEPE	$0.0005044	4.40	$504K	$0.0005044	$0.0004685	$5.78K	$504K	$504K
4604	Forgotten Playland FP	$0.0001234 ₿0.00000071	5.27	$503.27K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$65.77 ₿7.01	$984.27K ₿7.12K	$503.27K ₿391.31
4605	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,963.99	5.13	$503.26K	$2,963.93	$2,779.72	$31.02K	$503.26K	$503.26K
4606	Feathercoin FTC	$0.001727 ₿0.000000066	-1.21	$502.84K ₿18.26	$0.001758 ₿0.000000066	$0.001712 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4607	Brian BRIAN	$0.000517	3.26	$502.6K	$0.0005171	$0.0004705	$2.83K	$502.6K	$502.6K
4608	Forward FORWARD	$0.0001001 ₿0.000000096	-0.38	$502.29K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$144.05K ₿21.16	$502.86K ₿484.97	$502.29K ₿391.45
4612	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05848 ₿0.00000065	$0.05032 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4615	Crowny Token CRWNY	$0.0007146 ₿0.00000012	0.58	$500.66K ₿83.28	$0.0007148 ₿0.00000012	$0.0007035 ₿0.00000011	$1.03K ₿0.05	$581.06K ₿96.65	$500.66K ₿83.28
4624	LOAFCAT LOAFCAT	$0.000004979	6.57	$498.43K	$0.000005	$0.000004539	$708.55	$498.43K	$498.43K
4634	Olyn by Virtuals OLYN	$0.0004954	2.38	$495.38K	$0.0004983	$0.0004564	$2.32	$495.38K	$495.38K
4635	Artem ARTEM	$0.001203 ₿0.000000061	1.73	$495.26K ₿23.3	$0.001203 ₿0.000000061	$0.00118 ₿0.000000059	$20.05K ₿0.33	$1.2M ₿60.79	$495.26K ₿23.3
4638	BiFi BIFI	$0.0008157 ₿0.000000081	-3.30	$493.97K ₿45.4	$0.0008463 ₿0.000000083	$0.0007942 ₿0.000000077	$8.8K ₿0.57	$814.24K ₿80.79	$493.97K ₿45.4
4639	Xraders XR	$0.009276	0.01*	$493.52K	$0.009317	$0.009224	$1.56M	$927.59K	$493.52K
4640	Everyworld EVERY	$0.0001938 ₿0.00000085	-22.75	$492.99K ₿0	$0.0002509 ₿0.00000096	$0.000192 ₿0.00000066	$16.43K ₿35.39	$1.93M ₿8.51K	$492.99K ₿0
4642	Transhuman Coin THC	$0.00007208 ₿0.0000000018	3.01	$492.78K ₿0	$0.00007223 ₿0.0000000018	$0.00006849 ₿0.0000000017	$293.12 ₿0	$492.78K ₿12.65	$492.78K ₿0
4644	UpOnly UPO	$0.003076 ₿0.0000017	-0.93	$492.3K ₿0	$0.003135 ₿0.0000020	$0.003009 ₿0.0000017	$128.89K ₿21.72	$492.3K ₿287.35	$492.3K ₿0
4648	POWSCHE POWSCHE	$0.004991	1.65	$498.58K	$0.005063	$0.004881	$57.91K	$498.58K	$498.58K
4649	Shifu SHIFU	$0.00000536	4.97	$490.85K	$0.00000537	$0.000005	$78.51	$536.09K	$490.85K
4654	Decimated DIO	$0.000898 ₿0.00000053	-0.28	$488.78K ₿217.26	$0.0009079 ₿0.00000054	$0.0008937 ₿0.00000051	$72.55K ₿2.61	$899.71K ₿536.73	$488.78K ₿217.26
4655	CyberDEX CYDX	$0.001461	2.80	$488.64K	$0.001471	$0.001398	$6.66K	$2.34M	$488.64K
4659	Iona by Virtuals IONA	$0.0004879	0	$487.82K	$0.0004879	$0.0004879	$8.99	$487.82K	$487.82K
4663	DrPepe.ai BRYAN	$0.000000000547	3.17	$485.92K	$0.000000000547	$0.000000000512	$2.46	$485.92K	$485.92K
4666	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	-0.20	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006132 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4667	NORMIE NORMIE	$0.0004964 ₿0.0000013	5.12	$484.73K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004633 ₿0.0000013	$1.12K ₿173.14	$484.73K ₿1.35K	$484.73K ₿1.35K
4669	HOLD EARN	$0.001147 ₿0.000000094	3.72	$484.43K ₿40.6	$0.001154 ₿0.000000095	$0.001084 ₿0.000000093	$36.6 ₿0.03	$484.43K ₿40.6	$484.43K ₿40.6
4673	GNY GNY	$0.002709 ₿0.00000041	2.18	$482.9K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$806.94 ₿1.44	$1.08M ₿164.32	$482.9K ₿73.23
4676	Sin City SIN	$0.0005696 ₿0.00000012	2.30	$481.76K ₿81.6	$0.0005715 ₿0.00000013	$0.0005563 ₿0.00000012	$211.43K ₿17.4	$569.49K ₿127.51	$481.76K ₿81.6
4679	Dog Wif Nunchucks NINJA	$0.0004815 ₿0.00000017	2.45	$481.53K ₿0	$0.00049 ₿0.00000018	$0.0004438 ₿0.00000016	$4.65K ₿2.36	$481.53K ₿170.63	$481.53K ₿0
4682	Dasha VVAIFU	$0.0004827	1.89	$480.03K	$0.0004832	$0.0004611	$393.49K	$480.03K	$480.03K
4684	Memes AI MEMESAI	$0.0004799	-2.74	$479.44K	$0.0004947	$0.0004574	$63.18K	$479.44K	$479.44K
4685	OpenANX OAX	$0.008591 ₿0.0000044	-3.35	$479.36K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$7.81K ₿271.58	$859.17K ₿444.36	$479.36K ₿247.92
4690	Velvet Unicorn by Virtuals VU	$0.0004794	0.94	$476.67K	$0.0004803	$0.0004456	$899.22	$476.67K	$476.67K
4693	ApeScreener APES	$0.004746	-1.32	$474.64K	$0.004837	$0.004709	$53.2	$474.64K	$474.64K
4698	LOL LOL	$0.0004853	5.05	$473.21K	$0.0004851	$0.0004447	$1.78K	$473.21K	$473.21K
4700	Donut DONUT	$0.002196 ₿0.00000025	9.67	$472.76K ₿57.33	$0.002199 ₿0.00000028	$0.001999 ₿0.00000026	$26.05 ₿0.23	$499.25K ₿57.33	$472.76K ₿57.33
4701	holoride RIDE	$0.0005362 ₿0.00000019	9.23	$471.97K ₿169.66	$0.0005492 ₿0.00000020	$0.0004825 ₿0.00000019	$12.42K ₿1.1	$536.28K ₿201.14	$471.97K ₿169.66
4702	ApeBond ABOND	$0.001237 ₿0.00000044	25.90	$471.63K ₿69.67	$0.001238 ₿0.00000046	$0.0009558 ₿0.00000043	$17.14K ₿0.48	$564.27K ₿203.39	$471.63K ₿69.67
4707	Tri Sigma TRISIG	$0.0004713	138.15	$470.1K	$0.0005654	$0.0001939	$163.67K	$470.1K	$470.1K
4708	PointPay PXP	$0.01566	13.10	$470.05K	$0.01626	$0.01333	$203.74K	$1.57M	$470.05K
4712	CoinCreate CREA	$0.004683	4.80	$468.38K	$0.004692	$0.004361	$94.51	$468.38K	$468.38K
4713	Gala Music MUSIC	$0.002951 ₿0.0000017	16.07	$467.68K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$223.39 ₿94	$467.68K ₿184.09	$467.68K ₿184.09
4716	PlayZap PZP	$0.005657 ₿0.0000043	0.16	$467.27K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$125.44K ₿13.46	$846.55K ₿657.1	$467.27K ₿172.93
4717	Evmos EVMOS	$0.0009094 ₿0.0000010	2.34	$466.24K ₿511.62	$0.0009094 ₿0.0000010	$0.0008647 ₿0.0000010	$221.1 ₿15.07	$909.39K ₿1.03K	$466.24K ₿511.62
4718	Mazze MAZZE	$0.0001782 ₿0.00000012	16.09	$465.68K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$4.82K ₿29.65	$862.63K ₿585.1	$465.68K ₿308.6
4719	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	0.70	$465.62K ₿168.98	$0.0004677 ₿0.00000017	$0.0004522 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4720	Ferma FERMA	$0.04233 ₿0.0000022	1.99	$465.7K ₿24.22	$0.0423 ₿0.0000022	$0.04067 ₿0.0000013	$69.11K ₿1.29	$465.7K ₿24.22	$465.7K ₿24.22
4722	ORC ORC	$0.0004674	0.87	$465.09K	$0.0004674	$0.0004294	$1.26K	$465.09K	$465.09K
4723	She Rises AKA	$0.0004649	1.12	$464.86K	$0.0004649	$0.0004317	$50.24K	$464.86K	$464.86K
4726	Okratech Token ORT	$0.0005351 ₿0.00000017	17.93	$464.26K ₿62	$0.0006398 ₿0.00000020	$0.0004456 ₿0.00000015	$167.86K ₿31.58	$466K ₿154.96	$464.26K ₿62
4728	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4731	MEMENTO•MORI (Runes) MORI	$0.004622	-3.52	$462.2K	$0.004817	$0.00462	$4.39K	$462.2K	$462.2K
4741	Orcfax FACT	$0.0026 ₿0.00000031	61.37	$458.17K ₿55.77	$0.002601 ₿0.00000033	$0.001586 ₿0.00000031	$1.02K ₿0.14	$2.6M ₿316.58	$458.17K ₿55.77
4743	Baby Neiro BABYNEIRO	$0.000000000001	2.91	$457.68K	$0.000000000001	$0.000000000001	$139.87K	$457.68K	$457.68K
4744	Sentio AI SEN	$0.004575	2.75	$457.54K	$0.004588	$0.004265	$110.72K	$457.54K	$457.54K
4748	Talent Protocol TALENT	$0.002441	9.91	$455.56K	$0.002451	$0.002193	$165.85K	$1.43M	$455.56K
4753	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4755	OctonetAI OCTO	$0.004563	-4.69	$454.04K	$0.004835	$0.004278	$15.62K	$454.04K	$454.04K
4756	Acquire.Fi ACQ	$0.001563 ₿0.00000047	-5.50	$453.9K ₿133.17	$0.001656 ₿0.00000049	$0.001544 ₿0.00000043	$56.24K ₿3.12	$468.58K ₿143.01	$453.9K ₿133.17
4763	Market Making Pro MMPRO	$0.0049 ₿0.0000011	0.29	$451.24K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$7.58K ₿2.38	$490.04K ₿115.31	$451.24K ₿106.18
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}