Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	Zoomer ZOOMER	$0.00001857 ₿0.00000000069	3.23	$1.28M ₿47.73	$0.00001855 ₿0.00000000072	$0.00001781 ₿0.00000000067	$25.19 ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3368	MindAI MDAI	$1.39 ₿0.00015	2.62	$1.28M ₿149.04	$1.39 ₿0.00017	$1.33 ₿0.00014	$858.3 ₿1.89	$1.38M ₿155.12	$1.28M ₿149.04
3371	Wormhole Bridged USDC (Fantom) USDC	$0.9028	4.37	$1.28M	$0.906	$0.8198	$11.75K	$1.28M	$1.28M
3373	Gains GAINS	$0.02333 ₿0.0000039	0.79	$1.28M ₿211.42	$0.0233 ₿0.0000039	$0.02306 ₿0.0000038	$30.42K ₿0.81	$2.33M ₿394.56	$1.28M ₿211.42
3375	HAVAH HVH	$0.001306 ₿0.00000037	-3.04	$1.27M ₿367.78	$0.001394 ₿0.00000039	$0.001272 ₿0.00000036	$159.47K ₿0.97	$13.07M ₿1.93K	$1.27M ₿367.78
3376	Chirpley CHRP	$0.001782 ₿0.00000037	-3.08	$1.27M ₿210.05	$0.001858 ₿0.00000041	$0.001765 ₿0.00000037	$111.52K ₿2.42	$1.78M ₿379.43	$1.27M ₿210.05
3377	ZBIT•BLUE•BITCOIN ZBIT	$0.06053 ₿0.000039	1.85	$1.27M ₿893.25	$0.06052 ₿0.000086	$0.0589 ₿0.000034	$712.06 ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3378	Forty Two DAO Token FTD	$0.07889	-4.61	$1.28M	$0.0867	$0.07788	$2.5K	$7.93M	$1.28M
3381	LandX Governance Token LNDX	$0.09707 ₿0.000031	0.24	$1.27M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$194.53K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3382	Wrapped USDM WUSDM	$1.08	0.10	$1.27M ₿0	$1.09	$1.06	$1.39K ₿7.92	$1.27M	$1.27M ₿0
3385	DeFi Land DFL	$0.0001774 ₿0.000000024	-8.53	$1.27M ₿171.55	$0.0001942 ₿0.000000025	$0.0001754 ₿0.000000023	$65.48K ₿0.42	$1.77M ₿240.35	$1.27M ₿171.55
3388	Sphynx Labs SPHYNX	$0.000843 ₿0.00000012	2.77	$1.26M ₿243.25	$0.000843 ₿0.00000012	$0.0008142 ₿0.00000011	$218.77 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3389	Passage PASG	$0.001016 ₿0.00000068	0.88	$1.26M ₿515.74	$0.001025 ₿0.00000068	$0.0009944 ₿0.00000065	$1.28K ₿0.45	$1.35M ₿846.47	$1.26M ₿515.74
3390	FXN FXN	$0.001403	1.38	$1.27M	$0.00143	$0.001372	$213.03K	$1.41M	$1.27M
3391	LATOKEN LA	$0.02079 ₿0.00000050	-0.03	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$92.16 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3392	UBXS UBXS	$0.02348 ₿0.0000058	10.40	$1.26M ₿314.59	$0.02343 ₿0.0000062	$0.02105 ₿0.0000054	$280.43K ₿11.98	$2.29M ₿570.54	$1.26M ₿314.59
3395	Clarity CLARITY	$0.001477	7.12	$1.26M	$0.001477	$0.001376	$261.5	$2.96M	$1.26M
3397	Circuits of Value COVAL	$0.000703 ₿0.00000043	-7.49	$1.25M ₿757.21	$0.000787 ₿0.00000045	$0.0007006 ₿0.00000042	$66.07K ₿16.85	$1.25M ₿757.21	$1.25M ₿757.21
3398	Loom Network LOOMOLD	$0.001504 ₿0.0000015	-6.46	$1.25M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$106.25K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3400	Cashaa CAS	$0.001725 ₿0.000000060	-1.14	$1.25M ₿43.87	$0.001848 ₿0.000000060	$0.001702 ₿0.000000056	$64.98K ₿0.95	$1.73M ₿60.44	$1.25M ₿43.87
3404	POWSCHE POWSCHE	$0.01251	-15.25	$1.26M	$0.01482	$0.01183	$93.24K	$1.26M	$1.26M
3405	Suncat SUNCAT	$0.001248	-9.29	$1.25M	$0.00138	$0.001219	$2.64M	$1.25M	$1.25M
3406	Abyss Token ABYSS	$0.005447 ₿0.00000016	-9.65	$1.25M ₿38.03	$0.006125 ₿0.00000016	$0.005264 ₿0.00000015	$38.75K ₿0.02	$2.77M ₿84.44	$1.25M ₿38.03
3408	Luminous LUM	$1.25	5.69	$1.25M	$1.25	$1.12	$277.14K	$1.25M	$1.25M
3409	ProximaX XPX	$0.0001922 ₿0.000000016	3.47	$1.25M ₿106.45	$0.0001922 ₿0.000000017	$0.0001853 ₿0.000000015	$102.52 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3412	PirateCash PIRATE	$0.01911 ₿0.00000036	0.38	$1.24M ₿20.99	$0.01913 ₿0.00000036	$0.01899 ₿0.00000035	$29.97K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3415	Flamengo Fan Token MENGO	$0.102 ₿0.0000097	-1.05	$1.24M ₿126.5	$0.1031 ₿0.0000097	$0.09962 ₿0.0000094	$124.97K ₿2.2	$3.06M ₿291.89	$1.24M ₿126.5
3416	Striker League MBS	$0.001973 ₿0.00000030	-13.91	$1.23M ₿132.95	$0.002292 ₿0.00000033	$0.001932 ₿0.00000030	$58.5K ₿1.63	$1.97M ₿304.73	$1.23M ₿132.95
3417	AstroPepeX APX	$0.00001898 ₿0.0000000029	-9.85	$1.23M ₿189.99	$0.0000211 ₿0.0000000029	$0.00001807 ₿0.0000000024	$44.17K ₿26.93	$1.23M ₿189.99	$1.23M ₿189.99
3418	Potcoin POT	$0.002935 ₿0.000000026	-10.75	$1.23M ₿6.04	$0.003313 ₿0.000000031	$0.002727 ₿0.000000026	$3.56K ₿0	$1.23M ₿11.09	$1.23M ₿6.04
3419	Tate Terminal TATE	$0.001233	-3.93	$1.23M	$0.001284	$0.001168	$68.04K	$1.23M	$1.23M
3420	HeadStarter HST	$0.006595 ₿0.00000047	-1.04	$1.23M ₿68.02	$0.006761 ₿0.00000048	$0.00655 ₿0.00000045	$98.92K ₿1.53	$16.49M ₿1.18K	$1.23M ₿68.02
3421	AVC AVC	$0.0003525	-2.85	$1.23M	$0.0003699	$0.000351	$164.87K	$3.52M	$1.23M
3422	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02358 ₿0.00000021	$0.0184 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3423	AI ROCKET by Virtuals ROCKET	$0.001651	4.55	$1.23M	$0.0017	$0.001464	$7.5K	$1.65M	$1.23M
3424	PlayZap PZP	$0.01485 ₿0.0000043	5.94	$1.23M ₿172.93	$0.01537 ₿0.0000045	$0.01401 ₿0.0000042	$256.35K ₿13.46	$2.23M ₿657.1	$1.23M ₿172.93
3425	Bonsai Coin BONSAICOIN	$0.00000007222	-7.86	$1.23M	$0.00000007996	$0.00000006754	$1.59K	$58M	$1.23M
3426	Kava Lend HARD	$0.009046 ₿0.0000035	24.57	$1.23M ₿473.65	$0.009938 ₿0.0000037	$0.007249 ₿0.0000035	$492.68K ₿23.81	$1.82M ₿702.78	$1.23M ₿473.65
3431	Based Chad CHAD	$0.00001768 ₿0.00000000074	5.18	$1.23M ₿0	$0.00001771 ₿0.00000000081	$0.00001627 ₿0.00000000068	$3.23K ₿2.49	$1.23M ₿52.12	$1.23M ₿0
3432	SUI Agents SUIAI	$0.01837	-1.01	$1.23M	$0.01857	$0.01813	$234.98K	$1.23M	$1.23M
3433	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3434	NMKR $NMKR	$0.0006513 ₿0.000000043	3.34	$1.22M ₿82.14	$0.0006491 ₿0.000000043	$0.000598 ₿0.000000041	$49.29K ₿4.54	$6.49M	$1.22M ₿82.14
3436	ElonRWA ELONRWA	$0.00003651	-0.26	$1.22M	$0.00003672	$0.00003475	$6.59K	$2.54M	$1.22M
3437	TAO INU TAONU	$0.001319 ₿0.00000018	3.98	$1.22M ₿0	$0.001319 ₿0.00000019	$0.001109 ₿0.00000015	$46.2K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3438	Injective Quants QUNT	$0.00202	2.39	$1.22M	$0.00202	$0.001906	$474.92	$1.22M	$1.22M
3439	USK USK	$0.7297 ₿0.000014	-23.17	$1.22M ₿120.39	$0.9511 ₿0.000014	$0.5703 ₿0.000014	$4.82K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3440	NX Token NX	$0.03176	2.45	$1.22M	$0.03183	$0.03071	$450.67	$3.18M	$1.22M
3441	Safe Haven SHA	$0.000143 ₿0.0000000049	1.01	$1.22M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$2.13 ₿0.11	$1.22M ₿41.98	$1.22M ₿41.98
3444	KIKICat KIKI	$0.00121	0.76	$1.21M	$0.001218	$0.00117	$657.12K	$1.21M	$1.21M
3445	Charli3 C3	$0.03391 ₿0.0000019	6.93	$1.21M ₿42.24	$0.03394 ₿0.0000021	$0.03095 ₿0.0000018	$2.94K ₿0.7	$3.39M ₿197.21	$1.21M ₿42.24
3446	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$10.52K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3447	PKT PKT	$0.0003366 ₿0.000000050	1.25	$1.21M ₿218.24	$0.0003375 ₿0.000000056	$0.0003283 ₿0.000000048	$42.63 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3449	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3451	Kite KITE	$1.44 ₿0.00024	4.69	$1.21M ₿0	$1.44 ₿0.00025	$1.27 ₿0.00022	$3.72K ₿0.42	$1.23M ₿249.57	$1.21M ₿0
3452	BASED BASED	$0.001206	4.13	$1.21M	$0.001224	$0.001109	$6.65K	$1.21M	$1.21M
3453	Mancium MANC	$0.1205 ₿0.000012	-0.33	$1.21M ₿120.77	$0.1215 ₿0.000012	$0.1145 ₿0.000011	$108.58 ₿1.75	$12.05M ₿1.21K	$1.21M ₿120.77
3456	Feathercoin FTC	$0.004171 ₿0.000000066	26.11	$1.2M ₿18.26	$0.004167 ₿0.000000066	$0.002982 ₿0.000000064	$2.19 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3457	Blendr Network BLENDR	$0.03004 ₿0.000039	0.46	$1.2M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$6.41K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3458	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$54.42K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3460	zkSwap Finance ZF	$0.002182 ₿0.00000074	1.41	$1.2M ₿250.31	$0.00218 ₿0.00000078	$0.002089 ₿0.00000073	$115.09K ₿48.93	$1.67M ₿436.58	$1.2M ₿250.31
3461	CryoDAO CRYO	$0.4049 ₿0.000018	6.82	$1.2M ₿0	$0.405 ₿0.000022	$0.3719 ₿0.000017	$5.59K ₿0.43	$1.79M ₿79.71	$1.2M ₿0
3463	Mindscraft MINDS	$0.001203	74.46	$1.18M	$0.001198	$0.0006671	$17.07K	$1.18M	$1.18M
3466	Hemule HEMULE	$0.001228 ₿0.00000025	-0.80	$1.2M ₿247.6	$0.001244 ₿0.00000026	$0.001194 ₿0.00000022	$256.1K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3467	Bifrost Voucher MANTA VMANTA	$0.2466	1.79	$1.2M	$0.248	$0.237	$494.42	$1.2M	$1.2M
3468	Switcheo SWTH	$0.0006959 ₿0.00000012	-8.51	$1.2M ₿214.71	$0.0007636 ₿0.00000012	$0.0005295 ₿0.00000012	$6.75K ₿1.1	$1.5M ₿269.53	$1.2M ₿214.71
3470	LayerAI LAI	$0.0005227 ₿0.00000066	-11.90	$1.19M ₿210.86	$0.0006052 ₿0.00000069	$0.0005008 ₿0.00000065	$224.82K ₿131.41	$1.51M ₿1.99K	$1.19M ₿210.86
3471	Alchemist MIST	$0.477 ₿0.000016	3.77	$1.19M ₿36.57	$0.4766 ₿0.000016	$0.4537 ₿0.000016	$57.91 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3473	Pleasure Coin NSFW	$0.00001881 ₿0.0000000011	-3.09	$1.19M ₿61.4	$0.00001944 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.69K ₿0.17	$1.3M ₿81.03	$1.19M ₿61.4
3475	BlockchainSpace GUILD	$0.002607 ₿0.000000086	1.97	$1.19M ₿38.22	$0.002635 ₿0.000000087	$0.002537 ₿0.000000081	$55.28K ₿1.08	$2.61M ₿86.3	$1.19M ₿38.22
3476	Baby Pepe BABYPEPE	$0.00000282	0.44	$1.18M	$0.00000291	$0.000002699	$7.58K	$1.18M	$1.18M
3477	RIBBIT RBT	$0.00000291 ₿0.000000000093	1.69	$1.18M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000283 ₿0.000000000092	$6.6K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3478	ORC ORC	$0.001182	2.60	$1.18M	$0.001189	$0.00113	$3.23K	$1.18M	$1.18M
3482	Manifold Finance FOLD	$0.6125 ₿0.00037	6.62	$1.18M ₿646.56	$0.6123 ₿0.00040	$0.5739 ₿0.00035	$2.6K ₿4.33	$1.23M ₿757.57	$1.18M ₿646.56
3484	VinuChain VC	$0.007163 ₿0.00000087	11.79	$1.18M ₿121.79	$0.007278 ₿0.00000090	$0.006309 ₿0.00000086	$782.2K ₿20.28	$6.96M ₿868.41	$1.18M ₿121.79
3486	Stryke SYK	$0.03237 ₿0.0000058	3.47	$1.17M ₿0	$0.03235 ₿0.0000060	$0.0308 ₿0.0000057	$76.64 ₿0.87	$1.17M	$1.17M ₿0
3488	OneFinity ONE	$0.04619 ₿0.0000058	27.90	$1.17M ₿116.62	$0.05015 ₿0.0000064	$0.03607 ₿0.0000058	$59.11K ₿0.28	$1.62M ₿148.82	$1.17M ₿116.62
3490	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.03	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.04 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3491	MEMENTO•MORI (Runes) MORI	$0.01169	4.00	$1.17M	$0.01325	$0.009864	$8.31K	$1.17M	$1.17M
3495	Troy TROY	$0.0001165 ₿0.000000045	2.97	$1.17M ₿458.24	$0.000121 ₿0.000000047	$0.0001129 ₿0.000000045	$1M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3498	Olyn by Virtuals OLYN	$0.00116	7.99	$1.16M	$0.00116	$0.001047	$6.51	$1.16M	$1.16M
3501	Nekocoin ((=ↀωↀ=))	$0.0006489	6.03	$1.17M	$0.0006534	$0.0005934	$1.37K	$1.76M	$1.17M
3503	Iona by Virtuals IONA	$0.001157	8.59	$1.16M	$0.00115	$0.001039	$256.93	$1.16M	$1.16M
3504	Imaginary Ones BUBBLE	$0.0008286	-0.85	$1.16M	$0.000841	$0.0007593	$173.42K	$8.29M	$1.16M
3506	BoxBet BXBT	$0.0135 ₿0.0000026	-1.00	$1.15M ₿201.19	$0.01368 ₿0.0000027	$0.01302 ₿0.0000026	$24.36K ₿0.23	$1.29M ₿257.55	$1.15M ₿201.19
3510	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.57 ₿0.000014	$1.54 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3513	SatoshiVM SAVM	$0.1561 ₿0.00010	-1.64	$1.15M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$154.38K ₿82.72	$3.28M ₿2.13K	$1.15M ₿747.11
3514	Chappyz CHAPZ	$0.000159 ₿0.000000063	-0.90	$1.15M ₿150.53	$0.0001606 ₿0.000000066	$0.0001589 ₿0.000000063	$62.34K ₿8.86	$1.59M ₿634.84	$1.15M ₿150.53
3517	Evan EVAN	$0.001144	14.98	$1.15M	$0.001146	$0.0009686	$304.37K	$1.15M	$1.15M
3519	Geojam JAM	$0.0001509 ₿0.000000031	9.82	$1.14M ₿176.89	$0.0001688 ₿0.000000033	$0.0001372 ₿0.000000030	$71.78K ₿2.96	$1.21M ₿253.02	$1.14M ₿176.89
3520	r/FortNiteBR Bricks BRICK	$0.01784 ₿0.0000023	0.10	$1.14M ₿153.31	$0.01861 ₿0.0000024	$0.01636 ₿0.0000022	$7.44K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3521	StellaSwap STELLA	$0.01915 ₿0.00000098	33.21	$1.14M ₿40.2	$0.01921 ₿0.0000010	$0.01413 ₿0.00000098	$7.18K ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3523	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,545.32 ₿0.050	$5,455.81 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3525	Carnomaly CARR	$0.0006499 ₿0.000000068	-5.37	$1.14M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$15.25K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3526	Fold FLD	$0.0009711 ₿0.000000071	2.55	$1.14M ₿56.61	$0.0009719 ₿0.000000072	$0.0009339 ₿0.000000065	$1.53K ₿0.72	$2.58M ₿188.47	$1.14M ₿56.61
3527	Utility Cjournal UCJL	$4.18 ₿0.000099	1.46	$1.14M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.65K ₿2.19	$4.17B ₿99.94K	$1.14M ₿27.21
3528	Sperax USD USDS	$1 ₿0.000014	0.33	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$49.34K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3529	BSCPAD BSCPAD	$0.01428 ₿0.0000023	3.18	$1.13M ₿191.95	$0.0143 ₿0.0000024	$0.01379 ₿0.0000018	$311.64K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3530	Dither DITH	$0.01134 ₿0.0000022	1.89	$1.13M ₿0	$0.01134 ₿0.0000025	$0.01064 ₿0.0000021	$3.24K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3531	GUMMY GUMMY	$0.001431	8.01	$1.13M	$0.001433	$0.001301	$648.98K	$1.13M	$1.13M
3532	MerlinSwap MP	$0.0003602 ₿0.000000097	3.57	$1.14M ₿308.04	$0.0003617 ₿0.00000010	$0.0003461 ₿0.00000010	$112.97K ₿19.83	$7.57M ₿2.05K	$1.14M ₿308.04
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}