Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06156 ₿0.00000073	$0.05642 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	-0.22	$1.79M ₿141.24	$0.0009285 ₿0.000000081	$0.0009251 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2745	Solama SOLAMA	$0.002646 ₿0.00000031	-2.12	$1.8M ₿210.78	$0.002704 ₿0.00000033	$0.002562 ₿0.00000031	$7.95K ₿4.18	$1.8M ₿213.94	$1.8M ₿210.78
2746	OPX LIVE OPXL	$0.001782	0.28	$1.78M	$0.001903	$0.001685	$13.21K	$1.78M	$1.78M
2747	ShibaDoge SHIBDOGE	$0 ₿0.	0.42	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$115.67 ₿0	$2.86M ₿115.28	$1.78M ₿58.71
2748	Scallop SCLP	$0.03192 ₿0.0000080	-2.89	$1.78M ₿531.6	$0.03287 ₿0.0000081	$0.03179 ₿0.0000078	$76.92 ₿12.88	$3.19M ₿804.2	$1.78M ₿531.6
2751	Clarity CLARITY	$0.002072	-2.42	$1.76M	$0.002145	$0.00207	$498.32	$4.14M	$1.76M
2754	Happy Cat HAPPY	$0.0005276	11.95	$1.76M	$0.0005274	$0.0004652	$950.91K	$1.76M	$1.76M
2756	AI Agent Layer AIFUN	$0.003634	-7.66	$1.75M	$0.004045	$0.003701	$66.89K	$1.84M	$1.75M
2757	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2758	Rome ROME	$11.86 ₿0.00017	2.17	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2759	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	-4.76	$1.75M ₿0	$0.002099	$0.001986	$11.53K ₿0	$2M ₿221.44	$1.75M ₿0
2760	Qi Dao QI	$0.01191 ₿0.00000063	-0.17	$1.75M ₿52.98	$0.01199	$0.01154	$4.22 ₿0.01	$2.38M ₿126.32	$1.75M ₿52.98
2761	CATS CATS	$0.000007119	-1.77	$1.74M	$0.000007379	$0.00000705	$564.31K	$4.27M	$1.74M
2762	Velar VELAR	$0.01336 ₿0.0000038	5.92	$1.74M ₿228.35	$0.01405 ₿0.0000042	$0.01246 ₿0.0000036	$166.83K ₿27.69	$13.36M ₿3.87K	$1.74M ₿228.35
2763	Thetanuts Finance NUTS	$0.001649	-2.14	$1.74M	$0.001686	$0.00164	$82.73K	$16.5M	$1.74M
2764	PIZA (Ordinals) PIZA	$0.0825 ₿0.0000069	-4.08	$1.74M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$222.06K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
2766	Gamma Strategies GAMMA	$0.02659 ₿0.0000027	10.47	$1.74M ₿181.7	$0.02674 ₿0.0000029	$0.02329 ₿0.0000027	$23.94K ₿1.48	$2.67M ₿279.11	$1.74M ₿181.7
2767	Protoken PRO	$0.001733	1,771.31	$1.73M	$0.001736	$0.00008959	$106.26K	$1.73M	$1.73M
2768	Berry BERRY	$0.00018 ₿0.0000000074	-0.90	$1.73M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.33M ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2769	Realis Worlds REALIS	$0.001808	-7.24	$1.73M	$0.002079	$0.001764	$264.06K	$1.81M	$1.73M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Sommelier SOMM	$0.005145 ₿0.0000023	-5.85	$1.73M ₿665.5	$0.005471 ₿0.0000024	$0.005122 ₿0.0000021	$8.98K ₿1.44	$2.57M ₿1.16K	$1.73M ₿665.5
2773	Habibi (Sol) HABIBI	$0.00172	-11.51	$1.72M	$0.001957	$0.001688	$95.4K	$1.72M	$1.72M
2774	Allbridge ABR	$0.08585 ₿0.0000055	1.57	$1.72M ₿54.31	$0.08627 ₿0.0000058	$0.08442 ₿0.0000052	$440.06 ₿0.33	$8.31M ₿541.97	$1.72M ₿54.31
2775	Threshold USD THUSD	$0.9876	-0.12	$1.71M	$0.9896	$0.9882	$7.4K	$199.39M	$1.71M
2776	Unmarshal MARSH	$0.02704 ₿0.0000033	-4.82	$1.71M ₿175.22	$0.02849 ₿0.0000035	$0.0269 ₿0.0000033	$412.64K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2777	Buz Economy BUZ	$0.114	-0.71	$1.71M	$0.1149	$0.1136	$3.72K	$1.71M	$1.71M
2779	Laika AI LKI	$0.003994	-1.37	$1.71M	$0.004058	$0.003963	$257.77K	$3.99M	$1.71M
2782	Moxie MOXIE	$0.0004457	1.11	$1.7M	$0.0004466	$0.0004322	$30.73K	$4.4M	$1.7M
2783	Spheroid Universe SPH	$0.0006427 ₿0.000000042	0.05	$1.7M ₿93.32	$0.0006463 ₿0.000000043	$0.0006316 ₿0.000000041	$1.81 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2785	governance ZIL GZIL	$3.01 ₿0.000083	-1.87	$1.69M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$11.34 ₿0.02	$2.18M ₿60.64	$1.69M ₿46.98
2786	MetaCene MAK	$0.008854	1.31	$1.7M	$0.009135	$0.00874	$1.01M	$8.85M	$1.7M
2787	Welshare Health Token WEL	$0.006902	1.50	$1.7M	$0.006915	$0.005855	$36.3K	$17.26M	$1.7M
2788	Merchant Token MTO	$0.02864 ₿0.0000016	-0.62	$1.69M ₿96.2	$0.02897 ₿0.0000017	$0.02822 ₿0.0000016	$103.65 ₿0.37	$2.65M ₿150.36	$1.69M ₿96.2
2791	Dogami DOGA	$0.002153 ₿0.00000021	4.79	$1.68M ₿108.26	$0.002174 ₿0.00000022	$0.002015 ₿0.00000020	$174.82K ₿0.51	$1.91M ₿212.92	$1.68M ₿108.26
2792	Numogram GNON	$0.001682	-3.80	$1.68M	$0.001752	$0.001663	$1.78M	$1.68M	$1.68M
2794	Dork Lord DORKY	$0.0241	0.02	$1.67M	$0.02413	$0.02309	$567.15K	$1.67M	$1.67M
2795	Ridotto RDT	$0.005304 ₿0.00000070	0.09	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.1K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2797	Frodo the Virtual Samurai FROG	$0.0003337	-3.37	$1.67M	$0.0003454	$0.0003265	$19.05K	$1.67M	$1.67M
2799	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2801	Gala Film FILM	$0.01374	1.62	$1.66M	$0.01404	$0.00991	$348.4	$1.66M	$1.66M
2802	enqAI ENQAI	$0.001679 ₿0.00000067	-6.82	$1.66M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$37.84K ₿11.23	$1.68M ₿674.15	$1.66M ₿655.75
2804	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0183 ₿0.00000021	$0.01646 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2805	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2806	Merkle Trade MKL	$0.07733	-2.12	$1.66M	$0.08028	$0.07312	$7.56K	$7.75M	$1.66M
2807	Mumu MUMU	$0.000000002403 ₿0.00000000000018	-0.10	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$137.74K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2809	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5728 ₿0.0000068	$0.5594 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2810	Sphynx Labs SPHYNX	$0.001096 ₿0.00000012	0.55	$1.65M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$39.98 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2811	Chasm CAI	$0.01643	-0.28	$1.64M	$0.01661	$0.01419	$34.76K	$16.45M	$1.64M
2813	Skibidi Toilet SKBDI	$0.02185	-1.29	$1.64M	$0.02222	$0.02147	$438.04K	$1.64M	$1.64M
2815	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2817	LOULOU LOULOU	$0.001623	-1.91	$1.63M	$0.001665	$0.001594	$215.37K	$1.63M	$1.63M
2819	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2823	PlayZap PZP	$0.01953 ₿0.0000043	-7.60	$1.62M ₿172.93	$0.02199 ₿0.0000045	$0.01953 ₿0.0000042	$184.19K ₿13.46	$2.93M ₿657.1	$1.62M ₿172.93
2824	GoChain GO	$0.001241 ₿0.000000089	-6.20	$1.62M ₿112.62	$0.001323 ₿0.000000089	$0.001094 ₿0.000000076	$2.37K ₿0.82	$1.62M	$1.62M ₿112.62
2825	Pigeon Tech GOVAI	$0.001617	-10.44	$1.62M	$0.001831	$0.001617	$22.83K	$1.62M	$1.62M
2826	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.958 ₿0.000011	$0.8621 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2827	Skull of Pepe Token SKOP	$0.01078	3.25	$1.62M	$0.01099	$0.01045	$1.06M	$1.62M	$1.62M
2828	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.16	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2830	Synatra Staked USDC YUSD	$1.32	0.17	$1.61M	$1.32	$1.32	$12.97K	$1.61M	$1.61M
2832	Suncat SUNCAT	$0.001609	-1.10	$1.61M	$0.001638	$0.001598	$1.2M	$1.61M	$1.61M
2833	Chirpley CHRP	$0.002254 ₿0.00000037	-2.41	$1.61M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$238.66K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
2835	Neoxa NEOX	$0.0002159 ₿0.000000035	1.58	$1.61M ₿173.71	$0.0002221 ₿0.000000036	$0.0002088 ₿0.000000033	$11.19K ₿7.24	$1.62M ₿743.18	$1.61M ₿173.71
2836	Wall Street Memes WSM	$0.0008551 ₿0.00000011	-1.04	$1.61M ₿224.5	$0.0009135 ₿0.00000012	$0.0008512 ₿0.00000011	$502.47K ₿35.62	$1.71M ₿238.57	$1.61M ₿224.5
2839	Jeo Boden BODEN	$0.00231 ₿0.000010	-2.45	$1.6M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.45K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2840	Nucleon xCFX XCFX	$0.1018 ₿0.0000056	0.49	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$50.99 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2841	Byte BYTE	$0.00000165 ₿0.00000000031	1.45	$1.59M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$35.33K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
2842	Particl PART	$0.1073 ₿0.0000053	-0.16	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1067 ₿0.0000051	$1.39K ₿1.54	$1.59M	$1.59M ₿74.19
2843	Dor DOR	$0.006861 ₿0.00000031	0.56	$1.59M ₿20.81	$0.006991 ₿0.00000033	$0.006783 ₿0.00000030	$333.94K ₿1.52	$2.84M ₿118.11	$1.59M ₿20.81
2845	Liquina LQNA	$1.49	9.61	$1.59M	$1.54	$1.33	$13.76K	$1.59M	$1.59M
2848	Nile NILE	$0.3528 ₿0.000025	-12.05	$1.59M ₿0	$0.4011 ₿0.000028	$0.3463 ₿0.000023	$31.89K ₿2.06	$5.06M ₿129.7	$1.59M ₿0
2849	BSCPAD BSCPAD	$0.01999 ₿0.0000023	-0.84	$1.59M ₿191.95	$0.02023 ₿0.0000024	$0.01968 ₿0.0000018	$261.94K ₿17.36	$3.52M ₿425.52	$1.59M ₿191.95
2850	AirDAO AMB	$0.0002957 ₿0.00000018	26.48	$1.59M ₿515.64	$0.0003119 ₿0.00000019	$0.0002329 ₿0.00000017	$829.46K ₿80.02	$1.91M ₿1.18K	$1.59M ₿515.64
2851	Idexo Token IDO	$0.01981 ₿0.00000018	0.16	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.01973 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2852	Unifi Protocol DAO UNFI	$0.2007 ₿0.000077	-4.58	$1.58M ₿610.25	$0.2115 ₿0.000081	$0.2003 ₿0.000077	$138.48K ₿226.9	$2.01M ₿773.47	$1.58M ₿610.25
2853	ProtoKOLs KOL	$0.1582	-1.25	$1.58M	$0.1606	$0.1568	$969.75	$1.58M	$1.58M
2854	XELS XELS	$0.08062 ₿0.0000054	0.01	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$124.68K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2855	Chickencoin CHKN	$0.0000000227 ₿0.0000000000072	0.10	$1.57M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$90.5K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2856	sudoswap SUDO	$0.06204 ₿0.0000030	4.53	$1.58M ₿77.34	$0.06476 ₿0.0000032	$0.05914 ₿0.0000029	$34.3K ₿10.66	$3.6M ₿178.44	$1.58M ₿77.34
2857	Commune AI COMAI	$0.02236 ₿0.000018	7.27	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$148.26K ₿6.9	$22.37M ₿18.4K	$1.57M ₿1.2K
2859	Build On BNB BOB	$0.000000003736	-1.91	$1.57M	$0.000000003865	$0.000000003711	$190.14K	$1.57M	$1.57M
2861	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.90	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$252.37K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
2862	Chudjak CHUD	$0.001699	9.61	$1.57M	$0.001707	$0.00155	$18.22K	$1.57M	$1.57M
2866	Sonic Snipe Bot SONIC	$0.2599	-7.99	$1.56M	$0.2877	$0.2543	$8.95K	$1.59M	$1.56M
2868	Taboo TABOO	$0.0001585 ₿0.000000041	-0.31	$1.55M ₿412.74	$0.0001591 ₿0.000000047	$0.000158 ₿0.000000039	$2.53K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2869	Musk It MUSKIT	$0.001555	5.16	$1.55M	$0.001557	$0.001418	$173.9K	$1.55M	$1.55M
2870	CryoDAO CRYO	$0.5188 ₿0.000018	1.05	$1.55M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$2K ₿0.43	$2.29M ₿79.71	$1.55M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02001 ₿0.00000024	$0.01791 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	ProximaX XPX	$0.0002388 ₿0.000000016	-2.86	$1.55M ₿106.45	$0.0002473 ₿0.000000017	$0.0002378 ₿0.000000015	$482.18 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2872	Young Peezy AKA Pepe PEEZY	$0.001547 ₿0.000000035	1.73	$1.55M ₿0	$0.001569 ₿0.000000049	$0.00151 ₿0.000000018	$2.39K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
2873	TypeAI TYPE	$0.1626 ₿0.000036	-2.68	$1.55M ₿0	$0.1688 ₿0.000042	$0.1619 ₿0.000028	$2.24K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
2874	Optimus AI OPTI	$0.01542 ₿0.0000041	-0.81	$1.54M ₿419.12	$0.01559 ₿0.0000046	$0.01501 ₿0.0000040	$18.84K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2875	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.802 ₿0.0000096	$0.7687 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2876	LEO LEO	$0.0001613 ₿0.000000022	-3.38	$1.53M ₿215.45	$0.0001736 ₿0.000000025	$0.0001612 ₿0.000000022	$49.85K ₿3.18	$1.61M ₿226.78	$1.53M ₿215.45
2877	ARI ARI	$0.0032	-19.16	$1.53M	$0.003972	$0.0032	$6.13K	$1.53M	$1.53M
2878	nuco.cloud NCDT	$0.04403 ₿0.000016	-2.72	$1.53M ₿564.46	$0.04531 ₿0.000018	$0.04403 ₿0.000016	$169.15K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
2879	KARAT Galaxy KARAT	$0.01669	-1.97	$1.53M	$0.01733	$0.01642	$564.41	$1.53M	$1.53M
2880	Neos Credits NCR	$0.03757 ₿0.0000030	-0.81	$1.53M ₿121.99	$0.03793 ₿0.0000047	$0.03753 ₿0.0000029	$12.28 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2881	DOLA Borrowing Right DBR	$0.09979 ₿0.0000024	-0.75	$1.53M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$23.14K ₿0.13	$3.2M ₿62.97	$1.53M ₿19.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}