Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2904	Juicebox JBX	$0.001098 ₿0.000000045	2.86	$2.04M ₿89.26	$0.001121 ₿0.000000049	$0.001057 ₿0.000000045	$133.01 ₿0.07	$2.11M ₿93.34	$2.04M ₿89.26
2905	Wrapped USDM WUSDM	$1.09	0.88	$2.24M ₿0	$1.09	$1.07	$45.41K ₿7.92	$2.04M	$2.24M ₿0
2906	Decentral Games DG	$0.002177 ₿0.00000057	14.17	$2.04M ₿437.08	$0.002276 ₿0.00000062	$0.001905 ₿0.00000055	$497.8 ₿0	$2.04M ₿437.08	$2.04M ₿437.08
2907	BEPRO Network BEPRO	$0.0002034 ₿0.000000020	2.34	$2.04M ₿204.08	$0.0002048 ₿0.000000021	$0.000198 ₿0.000000019	$141.6K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2908	Nasdaq420 NASDAQ420	$0.002031	3.09	$2.03M	$0.002032	$0.001722	$58.93K	$2.03M	$2.03M
2909	Raini Studios Token RST	$0.003577 ₿0.00000098	14.91	$2.02M ₿557.39	$0.003616 ₿0.0000011	$0.002998 ₿0.00000098	$47.78K ₿2.04	$3.29M ₿906.87	$2.02M ₿557.39
2913	Witnet WIT	$0.001508 ₿0.00000013	-1.40	$2.01M ₿176.97	$0.001531 ₿0.00000013	$0.001503 ₿0.00000012	$24.46K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2914	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2915	Magic Square SQR	$0.008922 ₿0.0000076	0.14	$2.01M ₿405.16	$0.008994 ₿0.0000076	$0.008853 ₿0.0000070	$65.65K ₿8.51	$8.92M ₿7.66K	$2.01M ₿405.16
2916	Domi DOMI	$0.004483 ₿0.00000069	2.70	$2.01M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$36.74K ₿4.05	$4.48M ₿692.83	$2.01M ₿242.58
2917	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	0.15	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$3.24 ₿0.03	$2M	$2M ₿0
2919	Synesis One SNS	$0.002804 ₿0.0000010	-1.81	$1.99M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$135.86K ₿31.77	$2.8M ₿1.07K	$1.99M ₿520.79
2920	MarsDAO MDAO	$0.0253 ₿0.0000025	-0.40	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.0252 ₿0.0000023	$76.74K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2921	Unique Network UNQ	$0.008491 ₿0.00000011	1.30	$1.98M ₿35.32	$0.008652 ₿0.00000011	$0.007872 ₿0.00000010	$8.66K ₿2.03	$8.85M ₿117.19	$1.98M ₿35.32
2922	UX Chain UX	$0.000447 ₿0.000000063	-22.59	$1.98M ₿281.48	$0.0006192 ₿0.000000064	$0.0004278 ₿0.000000062	$73.21K ₿1.63	$5.49M ₿780.47	$1.98M ₿281.48
2923	Stash Inu STASH	$0.0002106 ₿0.000000024	-16.49	$1.98M ₿0	$0.000253 ₿0.000000026	$0.0002097 ₿0.000000021	$150.74K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2925	Banana BANANA	$0.2382 ₿0.000029	-7.91	$1.98M ₿182.59	$0.2616 ₿0.000031	$0.2328 ₿0.000029	$12.73K ₿1.32	$2.98M ₿307.85	$1.98M ₿182.59
2926	HOLD EARN	$0.00468 ₿0.000000094	-0.15	$1.98M ₿40.6	$0.004718 ₿0.000000095	$0.00454 ₿0.000000093	$102.16 ₿0.03	$1.98M ₿40.6	$1.98M ₿40.6
2928	Mobius MOBI	$0.00383 ₿0.00000016	2.89	$1.97M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.26K ₿0.42	$3.4M ₿146.43	$1.97M ₿84.76
2929	Pleasure Coin NSFW	$0.0000313 ₿0.0000000011	-0.60	$1.96M ₿61.4	$0.00003203 ₿0.0000000012	$0.00003088 ₿0.0000000011	$1.11K ₿0.17	$2.16M ₿81.03	$1.96M ₿61.4
2930	EDEN EDEN	$0.01294 ₿0.0000017	1.76	$1.96M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$77.26K ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
2933	Paribus PBX	$0.000262 ₿0.000000033	0.61	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$159K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2934	MicrovisionChain SPACE	$0.3208 ₿0.00027	-10.34	$1.96M ₿737.72	$0.3578 ₿0.00028	$0.3001 ₿0.00027	$70.79K ₿36.71	$6.74M ₿5.83K	$1.96M ₿737.72
2937	Anon ANON	$0.001954	18.76	$1.96M	$0.002082	$0.001617	$127.1K	$1.96M	$1.96M
2938	RIBBIT RBT	$0.000004799 ₿0.000000000093	1.15	$1.96M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004699 ₿0.000000000092	$20.77K ₿0.66	$1.96M ₿38.1	$1.96M ₿38.1
2940	Vapor VAPOR	$0.001947	1.50	$1.95M	$0.001999	$0.00189	$15.49K	$1.95M	$1.95M
2942	Laika AI LKI	$0.004546	3.95	$1.95M	$0.004896	$0.004343	$407K	$4.55M	$1.95M
2943	MASQ MASQ	$0.05659 ₿0.0000037	4.19	$1.95M ₿128.55	$0.05758 ₿0.0000039	$0.0543 ₿0.0000037	$2.42K ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2945	Joystream JOY	$0.001809 ₿0.00000026	-0.05	$1.94M ₿234.77	$0.001889 ₿0.00000026	$0.001809 ₿0.00000025	$35.06K ₿13	$1.98M ₿279.97	$1.94M ₿234.77
2946	Ferro FER	$0.001335 ₿0.00000013	-1.55	$1.94M ₿155.39	$0.001366 ₿0.00000013	$0.001296 ₿0.00000013	$11.92K ₿0.17	$6.68M ₿633.07	$1.94M ₿155.39
2947	Max on ETH MAXETH	$0.00000194	3.61	$1.94M	$0.00000203	$0.000001859	$194.57K	$1.94M	$1.94M
2948	LOL LOL	$0.001989	14.64	$1.94M	$0.002129	$0.001714	$66.88K	$1.94M	$1.94M
2951	Gotti Token GOTTI	$38.71	6.21	$1.94M	$38.7	$36.03	$3.26K	$1.94M	$1.94M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Edge Matrix Computing EMC	$0.008566 ₿0.000026	11.18	$1.94M ₿0	$0.01132 ₿0.000026	$0.007705 ₿0.000024	$86.23K ₿10.02	$8.45M ₿26.37K	$1.94M ₿0
2955	Chinese Doge Wow CHIDO	$0.002028	6.94	$1.93M	$0.002028	$0.001855	$9.01K	$1.93M	$1.93M
2956	Degen Capital by Virtuals DEGENC	$0.001956	-1.67	$1.93M	$0.001989	$0.001903	$18.51K	$1.93M	$1.93M
2957	Based Chad CHAD	$0.00002777 ₿0.00000000074	10.03	$1.93M ₿0	$0.00002778 ₿0.00000000081	$0.00002513 ₿0.00000000068	$7.63K ₿2.49	$1.93M ₿52.12	$1.93M ₿0
2958	aaa cat AAA	$0.0001929	8.98	$1.93M	$0.0002035	$0.0001759	$15.77K	$1.93M	$1.93M
2959	Roco Finance ROCO	$0.0206 ₿0.0000050	2.91	$1.93M ₿129.77	$0.02083 ₿0.0000053	$0.02 ₿0.0000046	$43.74K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2960	Morpheus Labs MIND	$0.00121 ₿0.000000062	22.40	$1.92M ₿108.22	$0.001226 ₿0.000000067	$0.000964 ₿0.000000058	$44.74K ₿18.22	$2.55M ₿131.73	$1.92M ₿108.22
2962	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.02	$1.92M ₿0	$0.002199	$0.002197	$13.35K ₿0	$2.2M ₿221.44	$1.92M ₿0
2963	Chirpley CHRP	$0.002688 ₿0.00000037	1.59	$1.92M ₿210.05	$0.002754 ₿0.00000041	$0.002621 ₿0.00000037	$107.84K ₿2.42	$2.69M ₿379.43	$1.92M ₿210.05
2964	SEIYAN SEIYAN	$0.002459 ₿0.00000017	5.50	$1.92M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$81.8K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2966	Dolos The Bully BULLY	$0.001987	10.48	$1.91M	$0.002044	$0.001784	$1.57M	$1.91M	$1.91M
2967	TEH EPIK DUCK EPIK	$0.002245 ₿0.00000018	-9.01	$1.9M ₿0	$0.002492 ₿0.00000022	$0.002181 ₿0.00000014	$530.31K ₿34.17	$1.9M ₿184.9	$1.9M ₿0
2968	TAO INU TAONU	$0.002051 ₿0.00000018	-22.23	$1.9M ₿0	$0.002689 ₿0.00000019	$0.002145 ₿0.00000015	$60.18K ₿4.42	$1.9M ₿166.71	$1.9M ₿0
2971	Lybra LBR	$0.05816 ₿0.0000052	38.29	$1.9M ₿202.9	$0.0598 ₿0.0000055	$0.04159 ₿0.0000051	$1.33M ₿27.95	$5.13M ₿304.75	$1.9M ₿202.9
2972	Neiro NEIRO	$0.001895	2.23	$1.9M	$0.002236	$0.001832	$4.28M	$1.9M	$1.9M
2973	Decimated DIO	$0.003496 ₿0.00000053	-0.60	$1.89M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$201.81K ₿2.61	$3.48M ₿536.73	$1.89M ₿217.26
2974	MOAI MOAI	$0.01892 ₿0.00000039	4.09	$1.9M ₿0	$0.01898 ₿0.00000040	$0.01816 ₿0.00000035	$384.79 ₿0.53	$1.9M ₿37.41	$1.9M ₿0
2975	Floppa Cat FLOPPA	$0.001885	19.28	$1.89M	$0.001897	$0.001579	$14.81K	$1.89M	$1.89M
2977	Azuro Protocol AZUR	$0.009187	-0.53	$1.88M	$0.009315	$0.009029	$190.15K	$9.19M	$1.88M
2978	Omira OMIRA	$0.01878	-3.34	$1.88M	$0.02124	$0.01781	$17.25K	$1.88M	$1.88M
2979	Loky by Virtuals LOKY	$0.002096	12.22	$1.88M	$0.00212	$0.00186	$30.55K	$2.09M	$1.88M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Unmarshal MARSH	$0.02837 ₿0.0000033	-1.16	$1.87M ₿175.22	$0.02907 ₿0.0000035	$0.02812 ₿0.0000033	$427.73K ₿8.82	$2.81M ₿332.2	$1.87M ₿175.22
2984	ION ION	$88.07 ₿0.0054	4.73	$1.87M ₿116.95	$87.89 ₿0.0057	$81.94 ₿0.0054	$1.4K ₿0.07	$1.87M ₿116.95	$1.87M ₿116.95
2985	BananaCat BCAT	$0.001981 ₿0.000000026	5.89	$1.87M ₿25.48	$0.00198 ₿0.000000029	$0.00186 ₿0.000000026	$89.12K ₿0.05	$1.87M ₿25.48	$1.87M ₿25.48
2987	OpSec OPSEC	$0.01889 ₿0.000026	-6.05	$1.87M ₿2.45K	$0.02304 ₿0.000030	$0.01889 ₿0.000025	$62.96K ₿37.01	$1.87M ₿2.54K	$1.87M ₿2.45K
2988	Reality Metaverse RMV	$0.002531 ₿0.00000075	-1.11	$1.86M ₿226.42	$0.002589 ₿0.00000086	$0.002433 ₿0.00000074	$33.63K ₿7.3	$2.5M ₿759.21	$1.86M ₿226.42
2989	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2990	RedFOX Labs RFOX	$0.0009648 ₿0.000000076	47.14	$1.86M ₿141.24	$0.0009745 ₿0.000000081	$0.0006556 ₿0.000000073	$270.96 ₿3.53	$1.92M ₿152.19	$1.86M ₿141.24
2995	Nucleon xCFX XCFX	$0.1179 ₿0.0000056	6.09	$1.84M ₿97.9	$0.1179 ₿0.0000057	$0.1094 ₿0.0000053	$3.76K ₿0.27	$1.84M ₿97.9	$1.84M ₿97.9
2996	Switcheo SWTH	$0.001071 ₿0.00000012	-1.09	$1.84M ₿214.71	$0.001087 ₿0.00000012	$0.001042 ₿0.00000012	$1.81K ₿1.1	$2.32M ₿269.53	$1.84M ₿214.71
2997	Mt Pelerin Shares MPS	$3.69 ₿0.000074	-4.29	$1.84M ₿37.34	$3.86 ₿0.000074	$3.69 ₿0.000063	$613.37 ₿0.04	$36.87M ₿746.85	$1.84M ₿37.34
2998	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
3001	Build On BNB BOB	$0.000000004367	0.52	$1.84M	$0.000000004553	$0.000000004227	$145.62K	$1.84M	$1.84M
3003	Toad (SOL) $TOAD	$0.000000004345	-1.09	$1.83M	$0.000000004437	$0.000000004111	$23.16K	$1.83M	$1.83M
3006	Ethos ETHOS	$0.001028	0.73	$1.83M	$0.001079	$0.0007943	$1.24K	$5.15M	$1.83M
3007	Inspect INSP	$0.004448 ₿0.0000026	-3.50	$1.83M ₿522.5	$0.00469 ₿0.0000029	$0.004386 ₿0.0000025	$91.91K ₿98.88	$4.5M ₿2.66K	$1.83M ₿522.5
3008	FXN FXN	$0.002028	-4.46	$1.83M	$0.002123	$0.001897	$245.29K	$2.03M	$1.83M
3009	AVINOC AVINOC	$0.0109 ₿0.0000015	-4.66	$1.82M ₿264.92	$0.01408 ₿0.0000015	$0.0109 ₿0.0000014	$314.92 ₿0.85	$10.91M ₿1.59K	$1.82M ₿264.92
3012	Jester JEST	$1.82	-0.31	$1.82M	$2.04	$1.75	$21.75K	$1.82M	$1.82M
3013	ZBIT•BLUE•BITCOIN ZBIT	$0.08647 ₿0.000039	8.10	$1.82M ₿893.25	$0.08587 ₿0.000086	$0.07908 ₿0.000034	$1.34K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3016	ARI ARI	$0.003771	-2.60	$1.81M	$0.003929	$0.003771	$7K	$1.81M	$1.81M
3017	xFund XFUND	$181.29 ₿0.0069	5.72	$1.81M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$3.58K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3020	KIKICat KIKI	$0.00181	0.27	$1.81M	$0.001868	$0.00175	$665.95K	$1.81M	$1.81M
3022	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9806 ₿0.000014	-3.26	$1.8M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$77.99 ₿0.14	$1.8M	$1.8M ₿0
3025	Skull of Pepe Token SKOP	$0.01199	-3.96	$1.79M	$0.01272	$0.01185	$250.5K	$1.79M	$1.79M
3026	Blend BLND	$0.05086	0.46	$1.79M	$0.05134	$0.05032	$1.42K	$3.42M	$1.79M
3027	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.57 ₿0.000087	$9.13 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3028	zkSwap Finance ZF	$0.003276 ₿0.00000074	2.83	$1.79M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$137.58K ₿48.93	$2.48M ₿436.58	$1.79M ₿250.31
3029	Kimbo KIMBO	$0.00002546 ₿0.0000000046	0.62	$1.79M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002512 ₿0.0000000043	$150.91K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3030	ElonRWA ELONRWA	$0.00005106	4.23	$1.8M	$0.00005187	$0.00004844	$6.68K	$3.6M	$1.8M
3031	Clarity CLARITY	$0.002126	5.53	$1.81M	$0.002126	$0.002015	$196.16	$4.25M	$1.81M
3035	LABEL Foundation LBL	$0.001566 ₿0.000000084	3.21	$1.79M ₿97.17	$0.001566 ₿0.000000087	$0.001517 ₿0.000000083	$75.88K ₿9.44	$4.7M ₿255.4	$1.79M ₿97.17
3036	Rome ROME	$12.16 ₿0.00017	-1.21	$1.79M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3037	UNFK $UNFK	$0.00000001977	3.70	$1.79M	$0.00000001987	$0.00000001891	$13.21	$1.79M	$1.79M
3038	Lava LAVA	$0.004736 ₿0.00000055	1.00	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004636 ₿0.00000053	$171.29K ₿4.54	$4.72M ₿558.93	$1.77M ₿0
3039	Thetanuts Finance NUTS	$0.001689	0.63	$1.78M	$0.001702	$0.001671	$113.89K	$16.9M	$1.78M
3040	Bifrost Voucher MANTA VMANTA	$0.3634	5.88	$1.78M	$0.368	$0.3388	$1.01K	$1.78M	$1.78M
3041	Cashaa CAS	$0.002449 ₿0.000000060	-0.67	$1.78M ₿43.87	$0.002503 ₿0.000000060	$0.002441 ₿0.000000056	$111.1K ₿0.95	$2.45M ₿60.44	$1.78M ₿43.87
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4485 ₿0.0000041	$0.4136 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Everest ID	$0.01534 ₿0.0000024	-3.67	$1.79M ₿283.51	$0.01789 ₿0.0000025	$0.01465 ₿0.0000024	$38.28K ₿2.61	$12.28M ₿1.94K	$1.79M ₿283.51
3043	Twin Protocol TWIN	$0.006744	16.62	$1.77M	$0.006744	$0.005651	$47.77K	$6.74M	$1.77M
3044	Stobox Token STBU	$0.01416 ₿0.0000036	-6.38	$1.77M ₿352.96	$0.01531 ₿0.0000038	$0.01381 ₿0.0000031	$161.29K ₿15.9	$2.13M ₿368.26	$1.77M ₿352.96
3045	Mellow Man MELLOW	$0.02542	-9.66	$1.77M	$0.02819	$0.02545	$15.09K	$1.77M	$1.77M
3047	ETHEREUM IS GOOD EBULL	$0.0001775	8.06	$1.78M	$0.000191	$0.0001559	$143.39K	$1.78M	$1.78M
3048	Milady Wif Hat LADYF	$0.00000176	1.49	$1.76M	$0.000001839	$0.00000172	$22.74K	$1.76M	$1.76M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}