$3.09T
Toplam piyasa değeri
$145.99B
Toplam hacim
BTC 57.56%     ETH 11.55%
Baskınlığı

Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin
Index Coop Metaverse Index (4078)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4964 Stride Staked TIA  STTIA $0.5456
₿0.0000061
-0.91 $386.12K
₿4.33
$0.5507
₿0.0000061
$0.5312
₿0.0000059
$93.25
₿0
$386.12K
₿4.33
$386.12K
₿4.33
Stride Staked TIA(sttia) Fiyat Tahmini
4965 Basilisk  BSX $0.00001637
₿0.00000000018
-10.10 $385.97K
₿4.33
$0.00002152
₿0.00000000023
$0.00001637
₿0.00000000018
$25.92K
₿0.29
$802.3K
₿9
$385.97K
₿4.33
Basilisk(bsx) Fiyat Tahmini
4968 Rowan Coin  RWN $0.001977
₿0.000000022
-0.01 $385.66K
₿4.32
$0.001978
₿0.000000022
$0.001977
₿0.000000021
$0.18
₿0
$1.08M
₿12.07
$385.66K
₿4.32
Rowan Coin(rwn) Fiyat Tahmini
4970 Buz Economy  BUZ $0.02567
₿0.00000028
-0.01* $385.11K
₿4.33
$0.02899
₿0.00000032
$0.02555
₿0.00000028
$19.62K
₿0.22
$385.11K
₿4.33
$385.11K
₿4.33
Buz Economy(buz) Fiyat Tahmini
4972 XANA  XETA $0.00007792
₿0.00000000087
-7.70 $383.87K
₿4.3
$0.00008765
₿0.00000000099
$0.00007789
₿0.00000000087
$8.65K
₿0.1
$383.87K
₿4.3
$383.87K
₿4.3
XANA(xeta) Fiyat Tahmini
4974 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Arkadiko(diko) Fiyat Tahmini
4982 Banana  BANANA $0.07552
₿0.00000084
1.19 $381.26K
₿4.28
$0.07908
₿0.00000086
$0.07174
₿0.00000080
$1.18
₿0
$381.26K
₿4.28
$381.26K
₿4.28
Banana(banana) Fiyat Tahmini
4983 PEPE 0x69 ON BASE  PEPE $0.000000000906
₿0.000000000000010
-7.54 $381.15K
₿4.27
$0.000000000982
₿0.000000000000010
$0.000000000889
₿0.000000000000010
$128.35K
₿1.44
$381.15K
₿4.27
$381.15K
₿4.27
PEPE 0x69 ON BASE(pepe) Fiyat Tahmini
4984 SatoshAI  SAI $0.0002014
₿0.0000000022
-3.48 $380.75K
₿4.27
$0.0002094
₿0.0000000023
$0.0001952
₿0.0000000021
$240.92
₿0
$423.06K
₿4.74
$380.75K
₿4.27
SatoshAI(sai) Fiyat Tahmini
4990 CrowdSwap  CROWD $0.001046
₿0.000000011
0 $379.87K
₿4.08
$0
$0
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
CrowdSwap(crowd) Fiyat Tahmini
4992 pepe in a memes world  PEW $0.0000003794
₿0.0000000000042
-0.87 $379.46K
₿4.26
$0.0000003998
₿0.0000000000044
$0.0000003597
₿0.0000000000040
$170.45K
₿1.91
$379.46K
₿4.26
$379.46K
₿4.26
pepe in a memes world(pew) Fiyat Tahmini
4993 XMON  XMON $150.32
₿0.0016
-6.60 $379.39K
₿4.26
$164.13
₿0.0018
$149.88
₿0.0016
$1.4K
₿0.02
$1.5M
₿16.86
$379.39K
₿4.26
XMON(xmon) Fiyat Tahmini
4997 Potcoin  POT $0.0009326
₿0.000000010
-3.03 $377.85K
₿4.24
$0.0009681
₿0.000000010
$0.0008976
₿0.000000010
$14.97K
₿0.17
$377.85K
₿4.24
$377.85K
₿4.24
Potcoin(pot) Fiyat Tahmini
4998 Netvrk  NETVR $0.003796
₿0.000000042
1.27 $377.84K
₿4.24
$0.00499
₿0.000000055
$0.003345
₿0.000000037
$10.59K
₿0.12
$379.6K
₿4.26
$377.84K
₿4.24
Netvrk(netvr) Fiyat Tahmini
5010 Laika AI  LKI $0.0008758
₿0.0000000098
13.52 $374.55K
₿4.2
$0.000879
₿0.0000000098
$0.0007219
₿0.0000000080
$297.48K
₿3.33
$874.63K
₿9.81
$374.55K
₿4.2
Laika AI(lki) Fiyat Tahmini
5013 Chainge Finance  XCHNG $0.0007572
₿0.0000000084
-20.71 $374.13K
₿4.2
$0.000968
₿0.000000010
$0.0007373
₿0.0000000082
$588.99
₿0.01
$908.74K
₿10.19
$374.13K
₿4.2
Chainge Finance(xchng) Fiyat Tahmini
5015 Tsotchke  TSOTCHKE $0.0003938
₿0.0000000044
-4.12 $373.24K
₿4.19
$0.0004145
₿0.0000000045
$0.0003788
₿0.0000000042
$9.05K
₿0.1
$394.38K
₿4.42
$373.24K
₿4.19
Tsotchke(tsotchke) Fiyat Tahmini
5019 Muse  MUSE $0.4509
₿0.0000050
-1.04 $372.38K
₿4.17
$0.4658
₿0.0000051
$0.4483
₿0.0000050
$12.98K
₿0.15
$373.1K
₿4.18
$372.38K
₿4.17
Muse(muse) Fiyat Tahmini
5024 Woman Yelling At Cat  WYAC $0.0003743
₿0.0000000042
-1.92 $371.08K
₿4.16
$0.0003862
₿0.0000000043
$0.0003698
₿0.0000000041
$778.86
₿0.01
$371.08K
₿4.16
$371.08K
₿4.16
Woman Yelling At Cat(wyac) Fiyat Tahmini
5028 Croak  $CROAK $0.0001835
₿0.0000000020
-5.72 $369.84K
₿4.15
$0.0001951
₿0.0000000021
$0.000177
₿0.0000000020
$884.53
₿0.01
$369.84K
₿4.15
$369.84K
₿4.15
Croak($croak) Fiyat Tahmini
5030 HeeeHeee  HEEHEE $0.0004781
₿0.0000000053
-8.95 $369.45K
₿4.15
$0.0005316
₿0.0000000058
$0.0004781
₿0.0000000053
$2.65K
₿0.03
$369.45K
₿4.15
$369.45K
₿4.15
HeeeHeee(heehee) Fiyat Tahmini
5040 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
0 $368.07K
₿3.95
$0
$0
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
Tiamonds [OLD](tia) Fiyat Tahmini
5041 Forty Two DAO Token  FTD $0.02117
₿0.00000025
-4.50 $367.94K
₿4.12
$0.02306
₿0.00000025
$0.02155
₿0.00000024
$855.74
₿0.01
$2.29M
₿25.61
$367.94K
₿4.12
Forty Two DAO Token(ftd) Fiyat Tahmini
5042 Glorp  GLORP $0.0003692
₿0.0000000041
-4.46 $367.85K
₿4.13
$0.0003902
₿0.0000000042
$0.000363
₿0.0000000040
$3.43K
₿0.04
$367.85K
₿4.13
$367.85K
₿4.13
Glorp(glorp) Fiyat Tahmini
5044 BEPRO Network  LX $0.00003676
₿0.00000000041
-7.20 $367.57K
₿4.12
$0.00004042
₿0.00000000044
$0.0000311
₿0.00000000034
$8.16K
₿0.09
$367.57K
₿4.12
$367.57K
₿4.12
BEPRO Network(lx) Fiyat Tahmini
5045 PlayZap  PZP $0.004403
₿0.000000049
-3.90 $367.46K
₿4.13
$0.004602
₿0.000000050
$0.004371
₿0.000000048
$215.68K
₿2.42
$665.73K
₿7.48
$367.46K
₿4.13
PlayZap(pzp) Fiyat Tahmini
5047 Bostrom  BOOT $0.000000000775
₿0.0000000000000087
-1.49 $366.6K
₿4.12
$0.000000000799
₿0.0000000000000088
$0.000000000765
₿0.0000000000000085
$45.98
₿0
$910.38K
₿10.22
$366.6K
₿4.12
Bostrom(boot) Fiyat Tahmini
5048 Evmos  EVMOS $0.0007147
₿0.0000000080
6.81 $366.44K
₿4.1
$0.0007664
₿0.0000000084
$0.0006672
₿0.0000000073
$601.37
₿0.01
$714.73K
₿8
$366.44K
₿4.1
Evmos(evmos) Fiyat Tahmini
5049 Olyn by Virtuals  OLYN $0.000366
₿0.0000000041
-3.76 $366.35K
₿4.11
$0.000388
₿0.0000000042
$0.0003562
₿0.0000000040
$580.11
₿0.01
$366.35K
₿4.11
$366.35K
₿4.11
Olyn by Virtuals(olyn) Fiyat Tahmini
5051 Anon  ANON $0.0003648
₿0.0000000041
-21.02 $366.19K
₿4.11
$0.000463
₿0.0000000051
$0.0003289
₿0.0000000037
$100.32K
₿1.12
$366.19K
₿4.11
$366.19K
₿4.11
Anon(anon) Fiyat Tahmini
5061 Dog Wif Nunchucks  NINJA $0.0003622
₿0.0000000040
-10.21 $362.3K
₿4.07
$0.0004072
₿0.0000000045
$0.0003463
₿0.0000000038
$3.01K
₿0.03
$362.3K
₿4.07
$362.3K
₿4.07
Dog Wif Nunchucks(ninja) Fiyat Tahmini
5063 Sentio AI  SEN $0.003628
₿0.000000040
-3.85 $361.79K
₿4.06
$0.00378
₿0.000000041
$0.003617
₿0.000000040
$54.44K
₿0.61
$361.79K
₿4.06
$361.79K
₿4.06
Sentio AI(sen) Fiyat Tahmini
5064 ritestream  RITE $0.0004204
₿0.0000000047
0.06 $361.62K
₿4.06
$0.0004301
₿0.0000000048
$0.0004165
₿0.0000000046
$22K
₿0.25
$420.5K
₿4.72
$361.62K
₿4.06
ritestream(rite) Fiyat Tahmini
5067 Hudi  HUDI $0.01554
₿0.00000017
-10.38 $360.91K
₿4.05
$0.01739
₿0.00000019
$0.01551
₿0.00000017
$361.38
₿0
$1.08M
₿12.11
$360.91K
₿4.05
Hudi(hudi) Fiyat Tahmini
5071 Omax  OMAX $0.00004004
₿0.00000000044
-14.18 $360.41K
₿4.04
$0.00004775
₿0.00000000053
$0.00004003
₿0.00000000044
$92.36K
₿1.04
$360.41K
₿4.04
$360.41K
₿4.04
Omax(omax) Fiyat Tahmini
5073 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Aave(lend) Fiyat Tahmini
5074 Biometric Financial  BIOFI $0.0000877
₿0.00000000098
-7.46 $359.59K
₿4.03
$0.00009477
₿0.0000000010
$0.0000871
₿0.00000000097
$53.97K
₿0.61
$877.01K
₿9.83
$359.59K
₿4.03
Biometric Financial(biofi) Fiyat Tahmini
5078 Skull of Pepe Token  SKOP $0.002394
₿0.000000026
-1.54 $358.49K
₿4.02
$0.002436
₿0.000000027
$0.002383
₿0.000000026
$39.38K
₿0.44
$358.49K
₿4.02
$358.49K
₿4.02
Skull of Pepe Token(skop) Fiyat Tahmini
5089 FUSION  FSN $0.00454
₿0.000000050
-7.98 $355.24K
₿3.98
$0.004943
₿0.000000054
$0.00454
₿0.000000050
$81.99
₿0
$357.65K
₿4.01
$355.24K
₿3.98
FUSION(fsn) Fiyat Tahmini
5090 RedFOX Labs  RFOX $0.0001839
₿0.0000000020
-74.22 $354.96K
₿3.98
$0.0007156
₿0.0000000078
$0.0001817
₿0.0000000020
$154.56
₿0
$365.84K
₿4.1
$354.96K
₿3.98
RedFOX Labs(rfox) Fiyat Tahmini
5098 HeadStarter  HST $0.001873
₿0.000000020
-0.12 $352.93K
₿3.89
$0.001879
₿0.000000020
$0.00187
₿0.000000020
$1
₿0
$4.68M
₿51.56
$352.93K
₿3.89
HeadStarter(hst) Fiyat Tahmini
5100 Compound 0x  CZRX $0.002686
₿0.000000030
0.06 $352.66K
₿3.95
$0.002729
₿0.000000030
$0.002631
₿0.000000029
$343.78
₿0
$352.66K
₿3.95
$352.66K
₿3.95
Compound 0x(czrx) Fiyat Tahmini
5101 MEMENTO•MORI (Runes)  MORI $0.003527
₿0.000000039
-0.51 $352.2K
₿3.95
$0.0036
₿0.000000040
$0.003518
₿0.000000038
$3.11K
₿0.03
$352.2K
₿3.95
$352.2K
₿3.95
MEMENTO•MORI (Runes)(mori) Fiyat Tahmini
5104 Odin Liquidity Network  ODIN $0.001872
₿0.000000020
-16.67 $350.88K
₿3.93
$0.002249
₿0.000000024
$0.001811
₿0.000000020
$37.93K
₿0.43
$350.88K
₿3.93
$350.88K
₿3.93
Odin Liquidity Network(odin) Fiyat Tahmini
5108 Hum(AI)n Web3  DOME $0.000003819
₿0.000000000042
-5.89 $348.3K
₿3.9
$0.00000414
₿0.000000000045
$0.000003779
₿0.000000000042
$117.29K
₿1.31
$382.16K
₿4.28
$348.3K
₿3.9
Hum(AI)n Web3(dome) Fiyat Tahmini
5109 DOGC  DOGC $0.00000349
₿0.000000000039
-7.73 $348.1K
₿3.9
$0.000003989
₿0.000000000043
$0.000003159
₿0.000000000035
$67.96K
₿0.76
$348.1K
₿3.9
$348.1K
₿3.9
DOGC(dogc) Fiyat Tahmini
5111 Forgotten Playland  FP $0.00008529
₿0.00000000095
-0.12 $347.72K
₿3.9
$0.00008618
₿0.00000000096
$0.00008377
₿0.00000000093
$21.6
₿0
$680.04K
₿7.62
$347.72K
₿3.9
Forgotten Playland(fp) Fiyat Tahmini
5113 SAD HAMSTER  HAMMY $0.0003469
₿0.0000000039
-5.10 $346.92K
₿3.92
$0.0003693
₿0.0000000040
$0.000341
₿0.0000000038
$3.4K
₿0.04
$346.92K
₿3.92
$346.92K
₿3.92
SAD HAMSTER(hammy) Fiyat Tahmini
5114 FUEGO  FUEGO $0.004743
₿0.000000053
-3.71 $346.82K
₿3.89
$0.004927
₿0.000000054
$0.00466
₿0.000000052
$125.63
₿0
$346.82K
₿3.89
$346.82K
₿3.89
FUEGO(fuego) Fiyat Tahmini
5116 Hapi  HAPI $0.4729
₿0.0000053
-32.84 $346.33K
₿3.88
$0.7637
₿0.0000086
$0.4539
₿0.0000050
$1.06K
₿0.01
$355.1K
₿3.98
$346.33K
₿3.88
Hapi(hapi) Fiyat Tahmini
5120 Bazed Games  BAZED $0.004517
₿0.000000050
-4.76 $344.75K
₿3.87
$0.004745
₿0.000000052
$0.004458
₿0.000000050
$2.44
₿0
$344.75K
₿3.87
$344.75K
₿3.87
Bazed Games(bazed) Fiyat Tahmini
5123 Lendle  LEND $0.005312
₿0.000000059
-5.20 $344.06K
₿3.86
$0.005623
₿0.000000061
$0.005274
₿0.000000059
$594.79
₿0.01
$531.27K
₿5.95
$344.06K
₿3.86
Lendle(lend) Fiyat Tahmini
5124 Milady Wif Hat  LADYF $0.0000003432
₿0.0000000000038
6.53 $343.24K
₿3.85
$0.0000003454
₿0.0000000000038
$0.0000003201
₿0.0000000000035
$126.87
₿0
$343.24K
₿3.85
$343.24K
₿3.85
Milady Wif Hat(ladyf) Fiyat Tahmini
5125 Stobox Token  STBU $0.002748
₿0.000000030
-4.05 $343.24K
₿3.85
$0.002868
₿0.000000031
$0.002698
₿0.000000029
$31.48K
₿0.35
$411.88K
₿4.62
$343.24K
₿3.85
Stobox Token(stbu) Fiyat Tahmini
5126 Fcode AI  FCOD $0.001136
₿0.000000012
-2.05 $343.04K
₿3.85
$0.001169
₿0.000000013
$0.001127
₿0.000000012
$15.28K
₿0.17
$800.63K
₿8.98
$343.04K
₿3.85
Fcode AI(fcod) Fiyat Tahmini
5127 Lattice Token  LTX $0.01066
₿0.00000011
-3.35 $342.88K
₿3.84
$0.01104
₿0.00000012
$0.01064
₿0.00000011
$48.98K
₿0.55
$1.07M
₿11.98
$342.88K
₿3.84
Lattice Token(ltx) Fiyat Tahmini
5128 Starcoin  STC $0.0009269
₿0.000000010
-0.18 $342.81K
₿3.84
$0.0009296
₿0.000000010
$0.0009176
₿0.000000010
$15.78K
₿0.18
$342.81K
₿3.84
$342.81K
₿3.84
Starcoin(stc) Fiyat Tahmini
5137 Jarvis  JARVIS $0.008104
₿0.000000090
-0.01 $340.4K
₿3.82
$0.008116
₿0.000000090
$0.008076
₿0.000000090
$6.48
₿0
$340.4K
₿3.82
$340.4K
₿3.82
Jarvis(jarvis) Fiyat Tahmini
5138 Neiro  NEIRO $0.0003433
₿0.0000000038
4.10 $340.26K
₿3.82
$0.0003611
₿0.0000000040
$0.0003124
₿0.0000000035
$359.34K
₿4.03
$340.26K
₿3.82
$340.26K
₿3.82
Neiro(neiro) Fiyat Tahmini
5141 Bonsai Coin  BONSAICOIN $0.00000001993
₿0.00000000000022
-7.04 $339.43K
₿3.81
$0.00000002144
₿0.00000000000023
$0.00000001917
₿0.00000000000021
$1.19K
₿0.01
$16.01M
₿179.57
$339.43K
₿3.81
Bonsai Coin(bonsaicoin) Fiyat Tahmini
5144 XSwap Treasure  XTT $0.0002861
₿0.0000000032
-3.18 $339.07K
₿3.8
$0.0002974
₿0.0000000033
$0.0002851
₿0.0000000031
$11.02
₿0
$401.8K
₿4.5
$339.07K
₿3.8
XSwap Treasure(xtt) Fiyat Tahmini
5145 Horizon Protocol  HZN $0.001697
₿0.000000019
-4.52 $338.6K
₿3.8
$0.001782
₿0.000000019
$0.001694
₿0.000000019
$64.75
₿0
$442.49K
₿4.96
$338.6K
₿3.8
Horizon Protocol(hzn) Fiyat Tahmini
5150 Litecoin Mascot  LESTER $0.0003372
₿0.0000000037
-9.91 $337.23K
₿3.78
$0.000375
₿0.0000000041
$0.000335
₿0.0000000037
$178.36K
₿2
$337.23K
₿3.78
$337.23K
₿3.78
Litecoin Mascot(lester) Fiyat Tahmini
5151 Loky by Virtuals  LOKY $0.0003584
₿0.0000000040
-5.99 $337.12K
₿3.78
$0.0003943
₿0.0000000043
$0.000356
₿0.0000000039
$4.23K
₿0.05
$357.04K
₿4
$337.12K
₿3.78
Loky by Virtuals(loky) Fiyat Tahmini
5152 AgentAlgo  AGENT $0.01605
₿0.00000018
-4.63 $336.44K
₿3.77
$0.01703
₿0.00000018
$0.01581
₿0.00000017
$5.35K
₿0.06
$336.44K
₿3.77
$336.44K
₿3.77
AgentAlgo(agent) Fiyat Tahmini
5157 Kasta  KASTA $0.0004384
₿0.0000000049
-7.23 $335.63K
₿3.76
$0.0004726
₿0.0000000052
$0.000438
₿0.0000000049
$57.72K
₿0.65
$657.51K
₿7.37
$335.63K
₿3.76
Kasta(kasta) Fiyat Tahmini
5163 Forward  FORWARD $0.00006692
₿0.00000000074
-1.49 $334.28K
₿3.73
$0.00006818
₿0.00000000076
$0.00006645
₿0.00000000074
$3.63
₿0
$334.66K
₿3.74
$334.28K
₿3.73
Forward(forward) Fiyat Tahmini
5166 supercycle(real)  SUPERCYCLE $0.0003353
₿0.0000000037
-8.78 $332.91K
₿3.74
$0.0003711
₿0.0000000040
$0.000334
₿0.0000000037
$5.04K
₿0.06
$332.91K
₿3.74
$332.91K
₿3.74
supercycle(real)(supercycle) Fiyat Tahmini
5168 Carlo  CARLO $0.0003329
₿0.0000000037
-4.49 $332.95K
₿3.73
$0.0003543
₿0.0000000039
$0.0003318
₿0.0000000037
$3.21K
₿0.04
$332.95K
₿3.73
$332.95K
₿3.73
Carlo(carlo) Fiyat Tahmini
5170 Groyper  GROYPER $0.003577
₿0.000000040
-4.58 $332.68K
₿3.73
$0.003757
₿0.000000041
$0.003533
₿0.000000040
$4.76
₿0
$332.68K
₿3.73
$332.68K
₿3.73
Groyper(groyper) Fiyat Tahmini
5172 Torum  XTM $0.001437
₿0.000000016
-8.08 $331.27K
₿3.71
$0.001563
₿0.000000017
$0.001434
₿0.000000016
$87.25K
₿0.98
$1.15M
₿12.85
$331.27K
₿3.71
Torum(xtm) Fiyat Tahmini
5184 BEAMCAT  BCAT $0.000000000796
₿0.0000000000000088
-2.14 $327.89K
₿3.67
$0.000000000822
₿0.0000000000000090
$0.000000000786
₿0.0000000000000087
$1.68
₿0
$327.89K
₿3.67
$327.89K
₿3.67
BEAMCAT(bcat) Fiyat Tahmini
5185 POPDOG  POPDOG $0.0003298
₿0.0000000036
-4.53 $327.76K
₿3.67
$0.0003465
₿0.0000000039
$0.0003284
₿0.0000000036
$53.73K
₿0.6
$327.76K
₿3.67
$327.76K
₿3.67
POPDOG(popdog) Fiyat Tahmini
5188 ORBIT  GRIFT $0.0003714
₿0.0000000041
0.43 $326.71K
₿3.66
$0.0003778
₿0.0000000042
$0.0003689
₿0.0000000040
$292.52K
₿3.28
$371.28K
₿4.16
$326.71K
₿3.66
ORBIT(grift) Fiyat Tahmini
5191 Sturdy  STRDY $0.01598
₿0.00000017
-1.22 $326.27K
₿3.66
$0.01619
₿0.00000018
$0.01581
₿0.00000017
$28.82
₿0
$1.6M
₿17.94
$326.27K
₿3.66
Sturdy(strdy) Fiyat Tahmini
5192 SophiaVerse  SOPH $0.001252
₿0.000000014
1.12 $325.79K
₿3.66
$0.001263
₿0.000000014
$0.001222
₿0.000000013
$75.21K
₿0.84
$1.25M
₿14.05
$325.79K
₿3.66
SophiaVerse(soph) Fiyat Tahmini
5195 All Your Base  AYB $0.0000001636
₿0.0000000000017
0 $325.69K
₿3.57
$0.0000001636
₿0.0000000000017
$0.0000001636
₿0.0000000000017
$1.4
₿0
$325.69K
₿3.57
$325.69K
₿3.57
All Your Base(ayb) Fiyat Tahmini
5199 History of Pepe  HOPE $0.0003251
₿0.0000000036
-4.13 $325.16K
₿3.65
$0.0003438
₿0.0000000038
$0.0003244
₿0.0000000036
$2.03K
₿0.02
$325.16K
₿3.65
$325.16K
₿3.65
History of Pepe(hope) Fiyat Tahmini
5201 UCX  UCX $0.007255
₿0.000000081
-2.46 $324.45K
₿3.64
$0.007506
₿0.000000084
$0.007244
₿0.000000080
$51.04K
₿0.57
$7.26M
₿81.43
$324.45K
₿3.64
UCX(ucx) Fiyat Tahmini
5202 POWSCHE  POWSCHE $0.003191
₿0.000000035
-0.59 $324.41K
₿3.64
$0.003296
₿0.000000037
$0.003167
₿0.000000034
$61.47K
₿0.69
$324.41K
₿3.64
$324.41K
₿3.64
POWSCHE(powsche) Fiyat Tahmini
5204 Planet Token  PLANET $0.0000003804
₿0.0000000000042
5.48 $323.97K
₿3.65
$0.0000003991
₿0.0000000000043
$0.0000003423
₿0.0000000000038
$73.44K
₿0.83
$380.49K
₿4.29
$323.97K
₿3.65
Planet Token(planet) Fiyat Tahmini
5205 LIF3 LSHARE (OLD)  LSHARE $11.08
₿0.00012
0.82 $323.85K
₿3.63
$12.7
₿0.00014
$10.06
₿0.00011
$1.04K
₿0.01
$775.32K
₿8.69
$323.85K
₿3.63
LIF3 LSHARE (OLD)(lshare) Fiyat Tahmini
5206 Trakx  TRKX $0.0004516
₿0.0000000050
0.37 $323.56K
₿3.63
$0.0004542
₿0.0000000050
$0.0004449
₿0.0000000048
$15.42K
₿0.17
$451.68K
₿5.07
$323.56K
₿3.63
Trakx(trkx) Fiyat Tahmini
5208 ApeBond  ABOND $0.0008484
₿0.0000000095
-1.41 $323.23K
₿3.62
$0.0008643
₿0.0000000096
$0.0008306
₿0.0000000093
$78.93K
₿0.89
$358.17K
₿4.02
$323.23K
₿3.62
ApeBond(abond) Fiyat Tahmini
5212 Paint Swap  BRUSH $0.001051
₿0.000000011
-1.02 $322.45K
₿3.61
$0.001078
₿0.000000011
$0.0009594
₿0.000000010
$1.65K
₿0.02
$322.45K
₿3.61
$322.45K
₿3.61
Paint Swap(brush) Fiyat Tahmini
5214 Maple  MPL $0.1841
₿0.0000020
-0.23 $321.98K
₿3.61
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$50.44K
₿0.57
$1.84M
₿20.66
$321.98K
₿3.61
Maple(mpl) Fiyat Tahmini
5217 RIBBIT  RBT $0.0000007849
₿0.0000000000088
-1.43 $321.23K
₿3.61
$0.0000008029
₿0.0000000000089
$0.0000007733
₿0.0000000000086
$1.06K
₿0.01
$321.23K
₿3.61
$321.23K
₿3.61
RIBBIT(rbt) Fiyat Tahmini
5220 PacMoon  PAC $0.0003284
₿0.0000000036
-4.56 $320.88K
₿3.6
$0.0003449
₿0.0000000037
$0.0003278
₿0.0000000036
$15.12
₿0
$329.1K
₿3.69
$320.88K
₿3.6
PacMoon(pac) Fiyat Tahmini
5224 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
CNH Tether(cnht) Fiyat Tahmini
5225 Crowns  CWS $0.04173
₿0.00000046
1.48 $319.76K
₿3.53
$0.04356
₿0.00000049
$0.04082
₿0.00000044
$38.25K
₿0.43
$319.76K
₿3.53
$319.76K
₿3.53
Crowns(cws) Fiyat Tahmini
5226 Blockasset  BLOCK $0.001025
₿0.000000011
-11.98 $319.76K
₿3.59
$0.001174
₿0.000000013
$0.001019
₿0.000000011
$7.15K
₿0.08
$319.76K
₿3.59
$319.76K
₿3.59
Blockasset(block) Fiyat Tahmini
5227 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1146
₿0.0000012
-0.94 $319.4K
₿3.58
$0.1162
₿0.0000013
$0.1142
₿0.0000012
$80.31K
₿0.9
$1.15M
₿12.86
$319.4K
₿3.58
Alfa Romeo Racing ORLEN Fan Token(sauber) Fiyat Tahmini
5228 XSwap Protocol  XSP $0.0001331
₿0.0000000014
-6.02 $319.08K
₿3.58
$0.0001425
₿0.0000000015
$0.0001323
₿0.0000000014
$1.41K
₿0.02
$1.73M
₿19.4
$319.08K
₿3.58
XSwap Protocol(xsp) Fiyat Tahmini
5229 Aston Martin Cognizant Fan Token  AM $0.115
₿0.0000012
-1.23 $318.97K
₿3.58
$0.1179
₿0.0000013
$0.1145
₿0.0000012
$16.35K
₿0.18
$1.15M
₿12.89
$318.97K
₿3.58
Aston Martin Cognizant Fan Token(am) Fiyat Tahmini
5233 cLINK  CLINK $0.2478
₿0.0000027
-1.91 $318.28K
₿3.57
$0.2537
₿0.0000027
$0.2449
₿0.0000027
$0
₿0
$318.28K
₿3.57
$318.28K
₿3.57
cLINK(clink) Fiyat Tahmini
5237 Everyworld  EVERY $0.0001244
₿0.0000000013
-3.33 $317.37K
₿3.56
$0.0001288
₿0.0000000014
$0.000116
₿0.0000000012
$88.89
₿0
$1.24M
₿13.97
$317.37K
₿3.56
Everyworld(every) Fiyat Tahmini
5240 Orcfax  FACT $0.001797
₿0.000000020
227.90 $316.7K
₿3.55
$0.002732
₿0.000000030
$0.0005354
₿0.0000000060
$1.34K
₿0.02
$1.8M
₿20.16
$316.7K
₿3.55
Orcfax(fact) Fiyat Tahmini
5241 Gen Z Quant  QUANT $0.000316
₿0.0000000035
0.87 $316.45K
₿3.55
$0.0003212
₿0.0000000035
$0.0003059
₿0.0000000034
$1.21K
₿0.01
$316.45K
₿3.55
$316.45K
₿3.55
Gen Z Quant(quant) Fiyat Tahmini
5242 web3war  FPS $0.007594
₿0.000000085
-6.43 $316.25K
₿3.55
$0.008133
₿0.000000089
$0.007325
₿0.000000082
$14.08K
₿0.16
$1.14M
₿12.77
$316.25K
₿3.55
web3war(fps) Fiyat Tahmini
5243 UX Chain  UX $0.00007129
₿0.00000000079
-4.58 $316.03K
₿3.54
$0.00007472
₿0.00000000083
$0.00007072
₿0.00000000078
$103.2
₿0
$876.26K
₿9.82
$316.03K
₿3.54
UX Chain(ux) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀