Página de Resultados 24 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4531	MARS4 MARS4	$0.0001256 ₿0.000000027	-8.84	$503.3K ₿108.67	$0.00014 ₿0.000000029	$0.0001255 ₿0.000000025	$107.21K ₿2.98	$503.3K ₿108.67	$503.3K ₿108.67
4533	KOALA AI KOKO	$0.00000005334 ₿0.000000000023	-18.62	$502.14K ₿0	$0.00000007094 ₿0.000000000027	$0.00000005351 ₿0.000000000022	$19.53K ₿10.26	$530.32K ₿229.17	$502.14K ₿0
4534	Brian BRIAN	$0.000517	-12.73	$506.36K	$0.0005952	$0.0005185	$1.32K	$506.36K	$506.36K
4535	Bondly BONDLY	$0.0005106 ₿0.000000069	-5.97	$500.7K ₿68.68	$0.0005492 ₿0.000000080	$0.0005016 ₿0.000000067	$34.03K ₿4.64	$500.7K ₿68.68	$500.7K ₿68.68
4536	SuiAI SUAI	$0.0005028	-16.60	$504.81K	$0.0006084	$0.0004794	$10.23K	$504.81K	$504.81K
4537	Neoxa NEOX	$0.00005449 ₿0.000000035	-10.05	$502.08K ₿173.71	$0.00006059 ₿0.000000036	$0.0000517 ₿0.000000033	$11.37K ₿7.24	$502.08K ₿743.18	$502.08K ₿173.71
4538	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05556 ₿0.00000065	$0.04781 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4540	Octokn OTK	$0.0009548 ₿0.0000011	-17.49	$501.05K ₿328.97	$0.001157 ₿0.0000011	$0.0008612 ₿0.0000010	$78.29K ₿2.94	$1.15M ₿1.37K	$501.05K ₿328.97
4544	Dog Wif Nunchucks NINJA	$0.0005002 ₿0.00000017	-8.30	$500.23K ₿0	$0.0005457 ₿0.00000018	$0.0004994 ₿0.00000016	$5.11K ₿2.36	$500.23K ₿170.63	$500.23K ₿0
4546	Klayr KLY	$0.002595	9.17	$499.94K	$0.002596	$0.002309	$19.44	$507.03K	$499.94K
4547	Tri Sigma TRISIG	$0.0004999	-11.79	$508.66K	$0.0005724	$0.0005048	$78.99K	$508.66K	$508.66K
4548	Forward FORWARD	$0.00009998 ₿0.000000096	-0.61	$499.87K ₿391.45	$0.0001006 ₿0.00000010	$0.00009997 ₿0.000000094	$147.75K ₿21.16	$500.44K ₿484.97	$499.87K ₿391.45
4550	Xi Token XI	$0.001185 ₿0.000000085	-4.26	$498.91K ₿35.8	$0.001427 ₿0.000000092	$0.001165 ₿0.000000077	$507.35 ₿0.21	$1.19M ₿85.05	$498.91K ₿35.8
4553	XDEFI XDEFI	$0.003828 ₿0.0000018	-4.00	$497.91K ₿206.33	$0.003987 ₿0.0000019	$0.00374 ₿0.0000018	$63.46 ₿4.86	$918.73K ₿448.85	$497.91K ₿206.33
4558	Merit Circle MC	$0.0417 ₿0.000044	-2.27	$496.55K ₿1.12K	$0.04293 ₿0.000045	$0.04177 ₿0.000042	$73.24 ₿1.25	$496.55K ₿1.12K	$496.55K ₿1.12K
4562	PunkCity PUNK	$0.01123 ₿0.000054	-8.24	$495.6K ₿1.03K	$0.01235 ₿0.000054	$0.01107 ₿0.000047	$94.65 ₿1.06	$559.57K ₿2.7K	$495.6K ₿1.03K
4565	Decimated DIO	$0.000913 ₿0.00000053	-3.92	$500.01K ₿217.26	$0.0009938 ₿0.00000054	$0.0009005 ₿0.00000051	$98.24K ₿2.61	$920.39K ₿536.73	$500.01K ₿217.26
4566	Realis Worlds REALIS	$0.0005189	-27.46	$494.66K	$0.0007434	$0.0005134	$49.56K	$517.48K	$494.66K
4567	SatoshAI SAI	$0.0002617	-7.85	$494.63K	$0.0002868	$0.0002588	$412.39	$549.59K	$494.63K
4569	K21 Kanon K21	$0.02739 ₿0.0000017	-11.04	$491.11K ₿30.47	$0.03079 ₿0.0000017	$0.02707 ₿0.0000016	$13.19K ₿0.76	$572.11K ₿35.49	$491.11K ₿30.47
4573	DeepBrain Chain DBC	$0.0001532 ₿0.000000073	-10.99	$490.5K ₿234.67	$0.0001724 ₿0.000000077	$0.0001451 ₿0.000000071	$20.22K ₿10.19	$1.53M ₿733.35	$490.5K ₿234.67
4574	GNY GNY	$0.00275 ₿0.00000041	0.14	$490.24K ₿73.23	$0.002755 ₿0.00000044	$0.002197 ₿0.00000040	$517.42 ₿1.44	$1.1M ₿164.32	$490.24K ₿73.23
4577	WATER Coin WATER	$0.0000067	-5.74	$492.45K	$0.000007469	$0.00000527	$12.73K	$492.45K	$492.45K
4578	Acquire.Fi ACQ	$0.001684 ₿0.00000047	1.06	$489.44K ₿133.17	$0.001686 ₿0.00000049	$0.001638 ₿0.00000043	$39.67K ₿3.12	$505.26K ₿143.01	$489.44K ₿133.17
4581	BiFi BIFI	$0.0008589 ₿0.000000081	-1.26	$520.16K ₿45.4	$0.001068 ₿0.000000083	$0.0007773 ₿0.000000077	$15.12K ₿0.57	$857.42K ₿80.79	$520.16K ₿45.4
4583	Mumu MUMU	$0.000000000709 ₿0.00000000000018	-10.14	$488.14K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000698 ₿0.00000000000016	$49.39K ₿0.59	$488.14K ₿189.03	$488.14K ₿0
4592	Wall Street Memes WSM	$0.0002575 ₿0.00000011	-8.86	$486.07K ₿224.5	$0.0002848 ₿0.00000012	$0.0002582 ₿0.00000011	$3.05 ₿35.62	$516.53K ₿238.57	$486.07K ₿224.5
4593	MASQ MASQ	$0.01407 ₿0.0000037	-7.32	$484.98K ₿128.55	$0.01525 ₿0.0000039	$0.01406 ₿0.0000037	$1.58K ₿1.24	$529K ₿140.21	$484.98K ₿128.55
4594	Everyworld EVERY	$0.0001894 ₿0.00000085	-0.64	$482.9K ₿0	$0.0001988 ₿0.00000096	$0.0001856 ₿0.00000066	$1.94K ₿35.39	$1.89M ₿8.51K	$482.9K ₿0
4596	Spore SPORE	$0.0004819	-6.78	$481.9K	$0.000517	$0.0004817	$83.19K	$481.9K	$481.9K
4603	MEOW MEOW	$0.000005339	-8.48	$480.9K	$0.00000591	$0.000005339	$42.69	$480.9K	$480.9K
4606	Orange ORNJ	$0.004785 ₿0.0000080	18.23	$477.96K ₿490.55	$0.004779 ₿0.0000087	$0.004047 ₿0.0000079	$98.6K ₿66.05	$477.96K ₿800.24	$477.96K ₿490.55
4607	Ignis IGNIS	$0.0006299 ₿0.000000088	1.61	$479.46K ₿67.6	$0.00063 ₿0.000000089	$0.0006199 ₿0.000000085	$6.02 ₿0.03	$629.92K ₿88.81	$479.46K ₿67.6
4609	Memes AI MEMESAI	$0.0004791	-4.52	$478.58K	$0.00051	$0.0004772	$55.42K	$478.58K	$478.58K
4611	Sentio AI SEN	$0.004787	-4.35	$479.01K	$0.00531	$0.004495	$377.37K	$479.01K	$479.01K
4613	web3war FPS	$0.01169 ₿0.0000023	-6.49	$475.3K ₿42.12	$0.01265 ₿0.0000024	$0.01159 ₿0.0000023	$22.81K ₿0.18	$1.75M ₿360.19	$475.3K ₿42.12
4619	WiFi Map WIFI	$0.0008048 ₿0.0000018	-2.40	$474.19K ₿566.16	$0.0008677 ₿0.0000019	$0.0007978 ₿0.0000018	$7.83K ₿12.9	$804.78K ₿1.84K	$474.19K ₿566.16
4620	Wing Finance WING	$0.08855 ₿0.00011	-0.76	$474.97K ₿478.51	$0.09434 ₿0.00012	$0.08767 ₿0.00011	$81.4K ₿106.91	$678.08K ₿607.27	$474.97K ₿478.51
4621	Blockchain Bets BCB	$0.0005397 ₿0.00000037	-8.64	$473.72K ₿328.45	$0.0005946 ₿0.00000039	$0.0005406 ₿0.00000035	$33.65 ₿2.74	$473.72K ₿328.45	$473.72K ₿328.45
4622	LandWolf WOLF	$0.00004745	-9.18	$472.52K	$0.00005301	$0.00004734	$250.94	$472.52K	$472.52K
4624	PointPay PXP	$0.01576	-0.82	$473.04K	$0.01627	$0.01574	$98.03K	$1.58M	$473.04K
4625	Nuls NULS	$0.004135 ₿0.000012	-0.61	$472.47K ₿1.38K	$0.004168 ₿0.000013	$0.004135 ₿0.000011	$116.23 ₿199.6	$551.89K ₿1.62K	$472.47K ₿1.38K
4627	X2Y2 X2Y2	$0.001249 ₿0.00000018	-8.77	$475.73K ₿70.14	$0.00137 ₿0.00000018	$0.001259 ₿0.00000018	$64.42K ₿6.86	$1.26M ₿110.53	$475.73K ₿70.14
4631	Xraders XR	$0.008848	-0.87	$470.6K	$0.009166	$0.008826	$1.56M	$884.52K	$470.6K
4636	Artem ARTEM	$0.001136 ₿0.000000061	-7.95	$468.05K ₿23.3	$0.001239 ₿0.000000061	$0.001136 ₿0.000000059	$11.82K ₿0.33	$1.14M ₿60.79	$468.05K ₿23.3
4637	Hummingbot HBOT	$0.0008456 ₿0.000000047	-3.48	$467.88K ₿26	$0.0008807 ₿0.000000050	$0.0008415 ₿0.000000047	$425.64 ₿0	$845.66K ₿47.9	$467.88K ₿26
4639	Market Making Pro MMPRO	$0.005076 ₿0.0000011	-2.88	$467.49K ₿106.18	$0.005228 ₿0.0000011	$0.005035 ₿0.0000010	$11.85K ₿2.38	$507.69K ₿115.31	$467.49K ₿106.18
4646	FUEGO FUEGO	$0.006254	-8.56	$471.84K	$0.006859	$0.006303	$257.2	$471.84K	$471.84K
4647	History of Pepe HOPE	$0.000466	5.60	$466.22K	$0.0004678	$0.000304	$5.78K	$466.22K	$466.22K
4653	Shifu SHIFU	$0.0000051	-7.71	$467.68K	$0.00000556	$0.00000512	$502.27	$510.77K	$467.68K
4655	WOM Token WOM	$0.001951 ₿0.00000051	-1.07	$462.47K ₿96.33	$0.002097 ₿0.00000052	$0.001421 ₿0.00000050	$0.97 ₿2.56	$1.95M ₿512.4	$462.47K ₿96.33
4662	Bozo Benk BOZO	$0.0005766 ₿0.00000032	-22.69	$462.57K ₿257.29	$0.0007516 ₿0.00000039	$0.0005258 ₿0.00000031	$4.39K ₿0.43	$462.57K ₿257.3	$462.57K ₿257.29
4663	Forgotten Playland FP	$0.0001129 ₿0.00000071	-4.46	$464.06K ₿391.31	$0.0001187 ₿0.00000078	$0.0001116 ₿0.00000071	$46.33 ₿7.01	$907.58K ₿7.12K	$464.06K ₿391.31
4665	Transhuman Coin THC	$0.00006737 ₿0.0000000018	-8.46	$460.13K ₿0	$0.00007414 ₿0.0000000018	$0.0000675 ₿0.0000000017	$222.92 ₿0	$460.13K ₿12.65	$460.13K ₿0
4666	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0	$0	$0	$459.92K	$459.92K
4667	PINO PINO	$0.0004651	-14.30	$462.75K	$0.0005542	$0.0004675	$4.28K	$462.75K	$462.75K
4669	Mendi Finance MENDI	$0.0118 ₿0.0000063	-3.51	$459.34K ₿89.86	$0.01223 ₿0.0000076	$0.01171 ₿0.0000061	$1.35K ₿7.51	$1.18M ₿630.2	$459.34K ₿89.86
4670	LOL LOL	$0.0004698	-10.67	$459.19K	$0.0005365	$0.0004758	$2.77K	$459.19K	$459.19K
4671	Hacash HAC	$0.2903 ₿0.00022	-0.37	$459.14K ₿173.4	$0.3003 ₿0.00026	$0.2896 ₿0.00022	$25.96K ₿1.7	$459.14K ₿173.41	$459.14K ₿173.4
4674	Blockchain Brawlers BRWL	$0.0004598 ₿0.00000014	-2.10	$458.59K ₿140.36	$0.0005624 ₿0.00000014	$0.0004267 ₿0.00000013	$16.72K ₿19.69	$458.59K ₿140.36	$458.59K ₿140.36
4677	Suncat SUNCAT	$0.0004597	-2.66	$466.66K	$0.0004755	$0.0004372	$253.82K	$466.66K	$466.66K
4679	BigShortBets BIGSB	$0.08044 ₿0.0000094	-3.75	$455.68K ₿94.03	$0.08402 ₿0.0000096	$0.07957 ₿0.0000092	$245.26 ₿0.19	$2.4M ₿282.9	$455.68K ₿94.03
4681	DeFi Land DFL	$0.00006372 ₿0.000000024	-0.03	$454.81K ₿171.55	$0.00006456 ₿0.000000025	$0.00006013 ₿0.000000023	$19.08K ₿0.42	$637.23K ₿240.35	$454.81K ₿171.55
4684	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,790.02	-7.86	$455.38K	$3,049.75	$2,792.32	$22.29K	$455.38K	$455.38K
4685	RIBBIT RBT	$0.00000112 ₿0.000000000093	-11.35	$452.92K ₿38.1	$0.00000128 ₿0.00000000012	$0.0000011 ₿0.000000000092	$4.69K ₿0.66	$452.92K ₿38.1	$452.92K ₿38.1
4686	Dasha VVAIFU	$0.0004564	-10.04	$453.5K	$0.0005128	$0.0004556	$373.1K	$453.5K	$453.5K
4697	LEA AI LEA	$0.0004502	-9.48	$449.97K	$0.0005094	$0.0004458	$2.29K	$449.97K	$449.97K
4699	BananaCat BCAT	$0.0004766 ₿0.000000026	-6.57	$450.45K ₿25.48	$0.0005203 ₿0.000000029	$0.0004767 ₿0.000000026	$92.94K ₿0.05	$450.45K ₿25.48	$450.45K ₿25.48
4700	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.722 ₿0.0000085	$0.5588 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4702	Iona by Virtuals IONA	$0.000449	-9.82	$448.96K	$0.0005036	$0.0004242	$556.74	$448.96K	$448.96K
4705	CryptoBoomCoin Official CBC	$0.00005046	-0.39	$448.47K	$0.00005067	$0.00005046	$284.21	$448.47K	$448.47K
4709	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01503 ₿0.00000017	$0.01428 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4711	Gora GORA	$0.01176 ₿0.0000075	-3.49	$447.02K ₿48.58	$0.0127 ₿0.0000081	$0.01175 ₿0.0000073	$598.59 ₿0.57	$1.18M ₿48.58	$447.02K ₿48.58
4715	Deri Protocol DERI	$0.003385 ₿0.00000026	1.29	$443.99K ₿34.52	$0.003419 ₿0.00000027	$0.003239 ₿0.00000025	$18.48K ₿0.37	$1.66M ₿127.37	$443.99K ₿34.52
4717	Pepe on SOL PEPE	$0.0004453	-9.34	$443.55K	$0.0004961	$0.0004435	$1.21K	$443.55K	$443.55K
4718	DrPepe.ai BRYAN	$0.0000000005	-8.52	$444.33K	$0.000000000554	$0.0000000005	$44.73	$444.33K	$444.33K
4721	Ferma FERMA	$0.04057 ₿0.0000022	-6.72	$446.34K ₿24.22	$0.04364 ₿0.0000022	$0.04053 ₿0.0000013	$58.59K ₿1.29	$446.34K ₿24.22	$446.34K ₿24.22
4722	Hapi HAPI	$0.6136 ₿0.00037	-9.12	$449.35K ₿266.25	$1.28 ₿0.00039	$0.6032 ₿0.00036	$2.55K ₿6.87	$460.73K ₿273.17	$449.35K ₿266.25
4725	AsMatch ASM	$0.02454 ₿0.0000038	15.59	$445.63K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$55.44K ₿2.92	$2.47M ₿381.19	$445.63K ₿68.7
4726	Sora XOR	$0 ₿0.0000000017	-56.28	$544.41K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.82K ₿3.33	$544.34K ₿34.32	$544.41K ₿34.27
4730	Precipitate.ai RAIN	$0.0004408 ₿0.00000016	-14.62	$442.33K ₿168.98	$0.0005163 ₿0.00000017	$0.0004423 ₿0.00000016	$117.92 ₿1.27	$442.33K ₿168.98	$442.33K ₿168.98
4734	Magic Square SQR	$0.001199 ₿0.0000076	0.04	$439K ₿405.16	$0.001206 ₿0.0000076	$0.001185 ₿0.0000070	$120.53K ₿8.51	$1.14M ₿7.66K	$439K ₿405.16
4735	Mazze MAZZE	$0.0001685 ₿0.00000012	-2.23	$440.91K ₿308.6	$0.0001788 ₿0.00000014	$0.0001619 ₿0.000000077	$1.29K ₿29.65	$816.75K ₿585.1	$440.91K ₿308.6
4738	Engines of Fury FURY	$0.007484	-9.58	$436.69K	$0.008353 ₿0.	$0.007263 ₿0.	$51.19K ₿0	$890.66K	$436.69K
4739	Opium OPIUM	$0.02374 ₿0.0000019	3.18	$436.44K ₿33.07	$0.02418 ₿0.0000019	$0.0216 ₿0.0000019	$98.94 ₿0.66	$2.37M ₿193.44	$436.44K ₿33.07
4740	Sylo SYLO	$0.00006791 ₿0.000000039	3.89	$435.77K ₿166.14	$0.00006904 ₿0.000000042	$0.00006529 ₿0.000000039	$302.17K ₿19.13	$678.8K ₿399.5	$435.77K ₿166.14
4741	Decentral Games DG	$0.0004687 ₿0.00000057	19.08	$435.38K ₿437.08	$0.000457 ₿0.00000062	$0.0003065 ₿0.00000055	$283.6 ₿0	$435.38K ₿437.08	$435.38K ₿437.08
4744	H2 Finance $H2	$0.000619	-10.01	$437.96K	$0.0006976	$0.0006143	$8.39K	$4.6M	$437.96K
4746	PARSIQ PRQ	$0.001474 ₿0.0000028	-24.74	$431.63K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$2.65K ₿43.82	$457.43K ₿872.98	$431.63K ₿591.61
4749	NORMIE NORMIE	$0.0004423 ₿0.0000013	-8.50	$432.41K ₿1.35K	$0.0004883 ₿0.0000017	$0.0004436 ₿0.0000013	$277.99 ₿173.14	$432.41K ₿1.35K	$432.41K ₿1.35K
4750	Arkadiko DIKO	$0.005659 ₿0.0000078	-5.68	$430.26K ₿605.76	$0.006478 ₿0.000010	$0.005588 ₿0.0000077	$100.2K ₿0.84	$565.92K ₿796.76	$430.26K ₿605.76
4751	She Rises AKA	$0.0004378	-10.28	$437.71K	$0.000503	$0.0004377	$47.43K	$437.71K	$437.71K
4752	Donut DONUT	$0.002002 ₿0.00000025	6.47	$431.68K ₿57.33	$0.002043 ₿0.00000028	$0.001819 ₿0.00000026	$237.61 ₿0.23	$455.86K ₿57.33	$431.68K ₿57.33
4753	PlayZap PZP	$0.005188 ₿0.0000043	0.72	$429.32K ₿172.93	$0.005206 ₿0.0000045	$0.005084 ₿0.0000042	$112.06K ₿13.46	$777.79K ₿657.1	$429.32K ₿172.93
4754	Unvest UNV	$0.0005501 ₿0.000000032	-7.36	$429.23K ₿25.09	$0.0005945	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4755	Rkey RKEY	$0.001027	0.28	$430.81K	$0.001086	$0.001016	$61.72K	$1.03M	$430.81K
4760	Olyn by Virtuals OLYN	$0.0004264	-13.55	$426.34K	$0.0004957	$0.0004254	$379.08	$426.34K	$426.34K
4761	Revomon REVO	$0.01448 ₿0.0000019	-9.91	$426.29K ₿66.79	$0.0161 ₿0.0000019	$0.01449 ₿0.0000018	$26.76K ₿0.97	$666.41K ₿90.44	$426.29K ₿66.79
4765	NutCoin NUT	$0.00000002027	-4.08	$425.86K	$0.00000002151	$0.00000002027	$130.25K	$425.86K	$425.86K
4767	KWEEN KWEEN	$0.0004264	-20.73	$424.72K	$0.0005398	$0.0004255	$3.33K	$424.72K	$424.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}