Página de Resultados 24 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2816	Origin DeFi Governance OGV	$0.005946 ₿0.00000022	0.52	$1.88M ₿141.53	$0.006089 ₿0.00000024	$0.005915 ₿0.00000018	$18.04 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2817	Stable STABLE	$1.88 ₿0.00010	12.56	$1.88M ₿0	$10.16 ₿0.00010	$8.97 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2819	Bird Dog BIRDDOG	$0.000004459 ₿0.00000000025	15.76	$1.87M ₿0	$0.00000459 ₿0.00000000033	$0.00000385 ₿0.00000000017	$21.03K ₿17.5	$1.87M ₿107.68	$1.87M ₿0
2821	Cerebrum DAO NEURON	$0.0001017	1.70	$1.87M	$0.0001029	$0.0001	$89.64	$8.75M	$1.87M
2822	MContent MCONTENT	$0.000000000508 ₿0.000000000000027	5.37	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$60.83K ₿9.68	$3.06M ₿165.2	$1.87M ₿101.02
2823	Switcheo SWTH	$0.001087 ₿0.00000012	0.91	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001074 ₿0.00000012	$795.64 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2824	Xend Finance RWA	$0.01443 ₿0.0000033	0.68	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01431 ₿0.0000033	$31.32K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2826	Blend BLND	$0.0529	0.03	$1.87M	$0.05347	$0.0522	$2.42K	$3.55M	$1.87M
2827	BITCOIN•BRO•BEAR (Runes) BRO	$0.001862	16.95	$1.86M	$0.00192	$0.001592	$6.92K	$1.86M	$1.86M
2828	Twin Protocol TWIN	$0.00709	-0.26	$1.86M	$0.008217	$0.007027	$32.99K	$7.08M	$1.86M
2829	FATCAT $FATCAT	$0.002044	-0.91	$1.86M	$0.002102	$0.001964	$20.5K	$2.04M	$1.86M
2830	Chain-key Ethereum CKETH	$1,787.4 ₿0.051	-0.12	$1.86M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$4.21K ₿0.05	$1.86M	$1.86M ₿0
2832	Paribus PBX	$0.0002482 ₿0.000000033	-4.42	$1.86M ₿238.07	$0.0002602 ₿0.000000035	$0.0002366 ₿0.000000032	$216.66K ₿3.44	$2.3M ₿306.92	$1.86M ₿238.07
2833	Chickencoin CHKN	$0.0000000268 ₿0.0000000000072	-3.84	$1.85M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002679 ₿0.0000000000066	$81.55K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2834	Tetsuo Coin TETSUO	$0.00185	-7.50	$1.85M	$0.002048	$0.001772	$324.48K	$1.85M	$1.85M
2835	Spice SFI	$23.02 ₿0.00048	-2.23	$1.84M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$32.09K ₿1.02	$2.12M ₿44.25	$1.84M ₿38.45
2836	Particl PART	$0.1232 ₿0.0000053	-2.32	$1.84M ₿74.19	$0.1277 ₿0.0000053	$0.1219 ₿0.0000051	$2.65K ₿1.54	$1.84M	$1.84M ₿74.19
2839	Trog TROG	$0.00000438	4.83	$1.83M	$0.00000485	$0.000004169	$35.22K	$1.83M	$1.83M
2840	LUCA LUCA	$1.23 ₿0.000012	8.25	$1.84M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$425.19K ₿27.97	$2.37M ₿684.63	$1.84M ₿95.6
2841	DeepFakeAI FAKEAI	$0.001913 ₿0.00000019	-4.35	$1.83M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$40.02K ₿7.96	$1.83M ₿186.16	$1.83M ₿186.16
2842	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	2.81	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001046 ₿0.000000071	$83.8K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2845	Gamma Strategies GAMMA	$0.02791 ₿0.0000027	3.75	$1.82M ₿181.7	$0.02818 ₿0.0000029	$0.02426 ₿0.0000027	$27.28K ₿1.48	$2.79M ₿279.11	$1.82M ₿181.7
2847	Pikamoon PIKA	$0.0001018 ₿0.000000027	-1.48	$1.82M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$20.88K ₿8.73	$4.76M ₿1.36K	$1.82M ₿0
2849	Feisty Doge NFT NFD	$0.00003232 ₿0.0000000046	1.50	$1.81M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003185 ₿0.0000000046	$2.38K ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2850	KARAT Galaxy KARAT	$0.01978	-1.40	$1.81M	$0.02032	$0.01937	$1.06K	$1.81M	$1.81M
2851	ShibaDoge SHIBDOGE	$0 ₿0.	1.29	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$2.91M ₿115.28	$1.81M ₿58.71
2853	MarsDAO MDAO	$0.02299 ₿0.0000025	0.13	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$69.57K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2854	State of Mika by Virtuals STATE	$0.001802	15.87	$1.8M	$0.001909	$0.001555	$15.08K	$1.8M	$1.8M
2855	Nasdaq420 NASDAQ420	$0.001792	25.09	$1.79M	$0.001823	$0.001432	$65.55K	$1.79M	$1.79M
2856	Tidecoin TDC	$0.0968	26.83	$1.79M	$0.09963	$0.07632	$896.76	$1.79M	$1.79M
2857	Suncat SUNCAT	$0.001789	0.17	$1.79M	$0.001797	$0.00176	$1.55M	$1.79M	$1.79M
2858	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-6.37	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2864	Qi Dao QI	$0.01212 ₿0.00000063	0.91	$1.78M ₿52.98	$0.01244	$0.01185	$31.37 ₿0.01	$2.42M ₿126.32	$1.78M ₿52.98
2865	enqAI ENQAI	$0.001781 ₿0.00000067	-4.62	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001763 ₿0.00000066	$41.04K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
2866	Clarity CLARITY	$0.002071	-2.15	$1.76M	$0.002159	$0.002062	$331.74	$4.14M	$1.76M
2867	El Dorito DORITO	$0.05303	0.58	$1.76M	$0.05336	$0.05143	$5.18K	$1.76M	$1.76M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02255 ₿0.00000024	$0.02018 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	BEPRO Network BEPRO	$0.0001751 ₿0.000000020	2.89	$1.75M ₿204.08	$0.0001777 ₿0.000000021	$0.0001694 ₿0.000000019	$160.97K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2873	Mobius MOBI	$0.003404 ₿0.00000016	10.44	$1.75M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$18.01K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
2874	Potcoin POT	$0.004188 ₿0.000000026	-0.03	$1.75M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$105.16K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2875	NX Token NX	$0.04561	-3.81	$1.75M	$0.04778	$0.04534	$1.73K	$4.56M	$1.75M
2877	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2879	Skull of Pepe Token SKOP	$0.01164	-4.06	$1.74M	$0.01231	$0.01161	$182.7K	$1.74M	$1.74M
2882	Mumu MUMU	$0.000000002512 ₿0.00000000000018	0.25	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$135.74K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2885	Lava LAVA	$0.004586 ₿0.00000055	1.94	$1.73M ₿0	$0.004851 ₿0.00000059	$0.004462 ₿0.00000053	$136.21K ₿4.54	$4.61M ₿558.93	$1.73M ₿0
2887	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	4.30	$1.73M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$4.78K ₿0.74	$2.05M ₿87.86	$1.73M ₿71.84
2888	HeeeHeee HEEHEE	$0.002241	-3.82	$1.73M	$0.002402	$0.002179	$20.34K	$1.73M	$1.73M
2891	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2893	GHOAD GHOAD	$0.0004335	-0.54	$1.72M	$0.000458	$0.000405	$232.15K	$1.72M	$1.72M
2894	Peng PENG	$0.01723 ₿0.0000040	-4.31	$1.72M ₿406.18	$0.01864 ₿0.0000045	$0.01717 ₿0.0000032	$164.87K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
2895	Catboy CATBOY	$0.008616 ₿0.0000014	-5.95	$1.72M ₿269.44	$0.009161 ₿0.0000017	$0.008609 ₿0.0000013	$263.91K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2896	Wrapped Accumulate WACME	$0.006362 ₿0.00000016	-0.02	$1.72M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.41K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2897	Toad (SOL) $TOAD	$0.000000004087	-17.10	$1.72M	$0.000000004941	$0.000000003832	$75.69K	$1.72M	$1.72M
2899	PoSciDonDAO Token SCI	$0.463	0.51	$1.72M	$0.4754	$0.4496	$6.91K	$8.76M	$1.72M
2900	Sonic Snipe Bot SONIC	$0.3364	-3.07	$1.72M	$0.367	$0.2882	$37.06K	$2.05M	$1.72M
2902	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.78	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$282.04K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2903	KEKE Terminal KEKE	$0.001722	-5.24	$1.71M	$0.001859	$0.001685	$15.05K	$1.71M	$1.71M
2904	DeFi DEFI	$0.005132 ₿0.0000020	-4.75	$1.71M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.58M ₿9.12	$5.12M ₿2.07K	$1.71M ₿352.18
2906	Swan Chain SWAN	$0.01378	-8.82	$1.69M	$0.01697	$0.01269	$183.41K	$13.78M	$1.69M
2907	NanoByte NBT	$0.001312 ₿0.000000036	1.21	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$23.22K ₿1.25	$13.1M ₿361.38	$1.69M ₿46.71
2909	CryoDAO CRYO	$0.5804 ₿0.000018	-5.61	$1.69M ₿0	$0.659 ₿0.000022	$0.5809 ₿0.000017	$24.37K ₿0.43	$2.6M ₿79.71	$1.69M ₿0
2910	Luffy Inu LUFFY	$0.00003273 ₿0.0000000013	-2.24	$1.69M ₿0	$0.00003427 ₿0.0000000014	$0.00003267 ₿0.0000000013	$2.04K ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2913	Gari Network GARI	$0.002552 ₿0.00000048	-4.45	$1.69M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$248.61K ₿18	$2.55M ₿482.01	$1.69M ₿210.12
2914	xFund XFUND	$168.71 ₿0.0069	-8.12	$1.68M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.52K ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
2916	Everclear NEXT	$0.01571 ₿0.0000033	-4.59	$1.68M ₿356.37	$0.02961 ₿0.0000033	$0.01569 ₿0.0000033	$756 ₿49.7	$15.72M ₿3.34K	$1.68M ₿356.37
2917	Injective Quants QUNT	$0.002761	-6.12	$1.67M	$0.002984	$0.002658	$22.56K	$1.67M	$1.67M
2920	Slam Token SLAM	$0.07609 ₿0.0000043	0.05	$1.67M ₿43.82	$0.07626	$0.0758	$338.89 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2921	Wam WAM	$0.002455 ₿0.00000011	2.84	$1.67M ₿71.92	$0.002462 ₿0.00000011	$0.002387 ₿0.00000011	$62.53K ₿3.19	$2.46M ₿113.83	$1.67M ₿71.92
2922	Thetanuts Finance NUTS	$0.001579	-0.52	$1.66M	$0.001597	$0.001567	$95.19K	$15.78M	$1.66M
2924	Reality Metaverse RMV	$0.002256 ₿0.00000075	-2.11	$1.66M ₿226.42	$0.002388 ₿0.00000086	$0.002251 ₿0.00000074	$133.26K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
2926	LABEL Foundation LBL	$0.001443 ₿0.000000084	8.02	$1.65M ₿97.17	$0.00148 ₿0.000000087	$0.001319 ₿0.000000083	$598.89K ₿9.44	$4.33M ₿255.4	$1.65M ₿97.17
2928	Conwai CONWAI	$0.002061	0.13	$1.65M	$0.002071	$0.002058	$88.6	$20.61M	$1.65M
2929	Ithaca Protocol ITHACA	$0.01743	-2.11	$1.65M	$0.01791	$0.01712	$32.43K	$17.43M	$1.65M
2930	RUSSELL RUSSELL	$0.001698	17.94	$1.65M	$0.001915	$0.001439	$36.92K	$1.65M	$1.65M
2931	Universal Basic Compute UBC	$0.001657	-17.90	$1.65M	$0.002244	$0.001346	$1.16M	$1.66M	$1.65M
2933	TypeAI TYPE	$0.1731 ₿0.000036	-2.15	$1.64M ₿0	$0.1824 ₿0.000042	$0.1715 ₿0.000028	$4.7K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
2935	UNFK $UNFK	$0.00000001825	-3.61	$1.64M	$0.00000001905	$0.00000001814	$54.69	$1.64M	$1.64M
2936	Buying BUY	$0.002485 ₿0.00000037	-3.57	$1.64M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$199.52K ₿4.11	$2.48M ₿369.85	$1.64M ₿230.24
2937	Joystream JOY	$0.001531 ₿0.00000026	3.05	$1.64M ₿234.77	$0.001533 ₿0.00000026	$0.001482 ₿0.00000025	$16.34K ₿13	$1.67M ₿279.97	$1.64M ₿234.77
2938	SEIYAN SEIYAN	$0.00256 ₿0.00000017	-5.51	$1.64M ₿0	$0.002742 ₿0.00000020	$0.002538 ₿0.00000016	$155.09K ₿2.79	$2.56M ₿174.51	$1.64M ₿0
2939	Milady Wif Hat LADYF	$0.000001639	-3.67	$1.64M	$0.000001769	$0.00000163	$17.02K	$1.64M	$1.64M
2940	HeadStarter HST	$0.008762 ₿0.00000047	-2.13	$1.64M ₿68.02	$0.009089 ₿0.00000048	$0.008744 ₿0.00000045	$688.7 ₿1.53	$21.91M ₿1.18K	$1.64M ₿68.02
2942	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2943	aaa cat AAA	$0.000163	-11.70	$1.63M	$0.0001855	$0.0001551	$38.75K	$1.63M	$1.63M
2945	ORC ORC	$0.001637	-8.04	$1.63M	$0.001814	$0.00161	$6.95K	$1.63M	$1.63M
2946	BlockGames BLOCK	$0.0024	7.56	$1.63M	$0.002418	$0.002192	$89.56K	$2.4M	$1.63M
2948	ZooKeeper ZOO	$0.003459 ₿0.000000083	-2.29	$1.63M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$1.39K ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2949	Ferro FER	$0.001125 ₿0.00000013	-1.37	$1.63M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$6.33K ₿0.17	$5.65M ₿633.07	$1.63M ₿155.39
2950	VinuChain VC	$0.01016 ₿0.00000087	-0.18	$1.62M ₿121.79	$0.01074 ₿0.00000090	$0.01016 ₿0.00000086	$223.4K ₿20.28	$9.87M ₿868.41	$1.62M ₿121.79
2951	Defit DEFIT	$0.0525 ₿0.0000030	-0.04	$1.62M ₿85.4	$0.05385 ₿0.0000031	$0.05219 ₿0.0000030	$49.35 ₿0.09	$2.63M ₿151.39	$1.62M ₿85.4
2952	FARCANA FAR	$0.001303 ₿0.0000017	6.98	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001216 ₿0.0000016	$571.09K ₿82.46	$6.51M ₿8.95K	$1.62M ₿607.69
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Moxie MOXIE	$0.0002913	-8.52	$1.62M	$0.0003185	$0.0002912	$45.34K	$2.87M	$1.62M
2954	Salvator Mundi MUNDI	$0.001624	-13.27	$1.62M	$0.001894	$0.00161	$19.23K	$1.62M	$1.62M
2955	Mdex MDX	$0.0017 ₿0.00000075	-0.02	$1.62M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$278.17 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2956	Libra Incentix LIXX	$0.0002412 ₿0.000000061	-2.92	$1.62M ₿411.6	$0.0002578 ₿0.000000061	$0.0002409 ₿0.000000058	$19.77K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2957	ONINO ONI	$0.04088 ₿0.0000053	0.37	$1.61M ₿193.87	$0.04122 ₿0.0000054	$0.04029 ₿0.0000048	$3.38K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2958	SatoshAI SAI	$0.000853	-11.22	$1.61M	$0.0009617	$0.0008848	$2.64K	$1.79M	$1.61M
2959	MetaCene MAK	$0.008417	-19.82	$1.61M	$0.01049	$0.0082	$694.22K	$8.41M	$1.61M
2961	Ridotto RDT	$0.005101 ₿0.00000070	0.15	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$108.3K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}