Página de Resultados 24 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	Decentral Games DG	$0.002177 ₿0.00000057	-7.78	$2.04M ₿437.08	$0.002361 ₿0.00000062	$0.001905 ₿0.00000055	$497.8 ₿0	$2.04M ₿437.08	$2.04M ₿437.08
2902	BEPRO Network BEPRO	$0.0002034 ₿0.000000020	1.92	$2.03M ₿204.08	$0.0002048 ₿0.000000021	$0.000198 ₿0.000000019	$139.95K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2903	Impermax IBEX	$0.02811 ₿0.00000052	2.33	$2.03M ₿0	$0.0284 ₿0.00000052	$0.02726 ₿0.00000051	$655.75 ₿0.01	$2.03M ₿26.89	$2.03M ₿0
2904	Raini Studios Token RST	$0.003595 ₿0.00000098	14.68	$2.01M ₿557.39	$0.003616 ₿0.0000011	$0.002998 ₿0.00000098	$48.61K ₿2.04	$3.27M ₿906.87	$2.01M ₿557.39
2905	Nasdaq420 NASDAQ420	$0.002029	2.89	$2.03M	$0.002029	$0.001722	$58.87K	$2.03M	$2.03M
2906	Juicebox JBX	$0.001088 ₿0.000000045	1.96	$2.02M ₿89.26	$0.001121 ₿0.000000049	$0.001057 ₿0.000000045	$131.91 ₿0.07	$2.1M ₿93.34	$2.02M ₿89.26
2907	Synesis One SNS	$0.002859 ₿0.0000010	-0.08	$2.03M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$63.88K ₿31.77	$2.86M ₿1.07K	$2.03M ₿520.79
2910	Domi DOMI	$0.004479 ₿0.00000069	2.61	$2M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$36.01K ₿4.05	$4.48M ₿692.83	$2M ₿242.58
2912	Witnet WIT	$0.001508 ₿0.00000013	-1.40	$2.01M ₿176.97	$0.001531 ₿0.00000013	$0.001503 ₿0.00000012	$24.46K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2913	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2914	Magic Square SQR	$0.008924 ₿0.0000076	0.13	$2.01M ₿405.16	$0.008994 ₿0.0000076	$0.008853 ₿0.0000070	$65.66K ₿8.51	$8.92M ₿7.66K	$2.01M ₿405.16
2916	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	-0.08	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$107.53 ₿0.03	$2M	$2M ₿0
2918	MarsDAO MDAO	$0.02533 ₿0.0000025	-0.04	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.0252 ₿0.0000023	$76.33K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2919	TAO INU TAONU	$0.002176 ₿0.00000018	-7.60	$2.02M ₿0	$0.002689 ₿0.00000019	$0.002175 ₿0.00000015	$54.61K ₿4.42	$2.02M ₿166.71	$2.02M ₿0
2920	HOLD EARN	$0.004651 ₿0.000000094	-0.87	$1.96M ₿40.6	$0.004718 ₿0.000000095	$0.00454 ₿0.000000093	$65.28 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2921	Unique Network UNQ	$0.008491 ₿0.00000011	1.30	$1.98M ₿35.32	$0.008652 ₿0.00000011	$0.007872 ₿0.00000010	$8.66K ₿2.03	$8.85M ₿117.19	$1.98M ₿35.32
2922	Stash Inu STASH	$0.0002106 ₿0.000000024	-16.55	$1.98M ₿0	$0.000253 ₿0.000000026	$0.0002097 ₿0.000000021	$150.58K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2923	Banana BANANA	$0.2328 ₿0.000029	-9.82	$1.98M ₿182.59	$0.2616 ₿0.000031	$0.2356 ₿0.000029	$12.08K ₿1.32	$2.97M ₿307.85	$1.98M ₿182.59
2924	Mobius MOBI	$0.003831 ₿0.00000016	2.94	$1.94M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.19K ₿0.42	$3.35M ₿146.43	$1.94M ₿84.76
2925	Pleasure Coin NSFW	$0.00003119 ₿0.0000000011	-0.92	$1.96M ₿61.4	$0.00003203 ₿0.0000000012	$0.00003088 ₿0.0000000011	$1.11K ₿0.17	$2.15M ₿81.03	$1.96M ₿61.4
2926	EDEN EDEN	$0.01293 ₿0.0000017	1.73	$1.96M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$77.4K ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
2927	MicrovisionChain SPACE	$0.3216 ₿0.00027	-9.79	$1.96M ₿737.72	$0.3579 ₿0.00028	$0.3001 ₿0.00027	$71.19K ₿36.71	$6.75M ₿5.83K	$1.96M ₿737.72
2931	Paribus PBX	$0.000262 ₿0.000000033	0.57	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$159.13K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2932	Anon ANON	$0.001949	21.56	$1.95M	$0.002082	$0.001603	$126.17K	$1.95M	$1.95M
2933	RIBBIT RBT	$0.000004799 ₿0.000000000093	1.62	$1.96M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004699 ₿0.000000000092	$20.77K ₿0.66	$1.96M ₿38.1	$1.96M ₿38.1
2937	LOL LOL	$0.001997	14.62	$1.95M	$0.002129	$0.001714	$66.92K	$1.95M	$1.95M
2939	Laika AI LKI	$0.004546	4.22	$1.95M	$0.004896	$0.004343	$404.4K	$4.56M	$1.95M
2940	Ferro FER	$0.001332 ₿0.00000013	-1.95	$1.94M ₿155.39	$0.001366 ₿0.00000013	$0.001296 ₿0.00000013	$11.85K ₿0.17	$6.66M ₿633.07	$1.94M ₿155.39
2942	Joystream JOY	$0.00181 ₿0.00000026	0.01*	$1.95M ₿234.77	$0.001889 ₿0.00000026	$0.001809 ₿0.00000025	$35.36K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2945	Edge Matrix Computing EMC	$0.008612 ₿0.000026	11.98	$1.94M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$85.8K ₿10.02	$8.44M ₿26.37K	$1.94M ₿0
2946	Max on ETH MAXETH	$0.00000194	2.89	$1.94M	$0.00000203	$0.000001859	$195.75K	$1.94M	$1.94M
2948	Gotti Token GOTTI	$38.44	5.00	$1.93M	$38.63	$36.03	$3.23K	$1.93M	$1.93M
2950	MASQ MASQ	$0.05621 ₿0.0000037	3.42	$1.93M ₿128.55	$0.05758 ₿0.0000039	$0.05428 ₿0.0000037	$2.41K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2951	UX Chain UX	$0.0004347 ₿0.000000063	-24.87	$1.92M ₿281.48	$0.0006192 ₿0.000000064	$0.0004278 ₿0.000000062	$72.06K ₿1.63	$5.34M ₿780.47	$1.92M ₿281.48
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Roco Finance ROCO	$0.0206 ₿0.0000050	2.85	$1.93M ₿129.77	$0.02083 ₿0.0000053	$0.02 ₿0.0000046	$43.61K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2954	Degen Capital by Virtuals DEGENC	$0.001923	-4.46	$1.94M	$0.002012	$0.001903	$18.28K	$1.94M	$1.94M
2955	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.02	$1.92M ₿0	$0.002199	$0.002197	$13.28K ₿0	$2.2M ₿221.44	$1.92M ₿0
2956	Chirpley CHRP	$0.002687 ₿0.00000037	1.58	$1.92M ₿210.05	$0.002754 ₿0.00000041	$0.002621 ₿0.00000037	$108.1K ₿2.42	$2.69M ₿379.43	$1.92M ₿210.05
2957	SEIYAN SEIYAN	$0.002464 ₿0.00000017	5.80	$1.92M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$81.97K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2958	Vapor VAPOR	$0.001912	0.29	$1.92M	$0.001999	$0.00189	$14.68K	$1.92M	$1.92M
2961	Chinese Doge Wow CHIDO	$0.002006	5.95	$1.91M	$0.002006	$0.001855	$8.91K	$1.91M	$1.91M
2962	Based Chad CHAD	$0.00002746 ₿0.00000000074	8.84	$1.91M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$7.53K ₿2.49	$1.91M ₿52.12	$1.91M ₿0
2963	aaa cat AAA	$0.0001906	7.20	$1.91M	$0.0002035	$0.0001759	$15.68K	$1.91M	$1.91M
2965	TEH EPIK DUCK EPIK	$0.002244 ₿0.00000018	-8.95	$1.89M ₿0	$0.002492 ₿0.00000022	$0.002181 ₿0.00000014	$529.55K ₿34.17	$1.89M ₿184.9	$1.89M ₿0
2966	Morpheus Labs MIND	$0.001198 ₿0.000000062	24.56	$1.9M ₿108.22	$0.001226 ₿0.000000067	$0.0009621 ₿0.000000058	$41.86K ₿18.22	$2.52M ₿131.73	$1.9M ₿108.22
2968	OpSec OPSEC	$0.01915 ₿0.000026	-5.04	$1.88M ₿2.45K	$0.02304 ₿0.000030	$0.01904 ₿0.000025	$56.84K ₿37.01	$1.88M ₿2.54K	$1.88M ₿2.45K
2969	Neiro NEIRO	$0.001894	1.82	$1.89M	$0.002236	$0.001832	$4.24M	$1.89M	$1.89M
2970	Chasm CAI	$0.01885	-7.97	$1.89M	$0.02149	$0.01794	$44.67K	$18.85M	$1.89M
2971	Azuro Protocol AZUR	$0.009194	0.50	$1.88M	$0.009315	$0.009029	$193.73K	$9.19M	$1.88M
2972	Dolos The Bully BULLY	$0.001948	8.46	$1.87M	$0.002044	$0.001784	$1.54M	$1.87M	$1.87M
2973	Decimated DIO	$0.00346 ₿0.00000053	-1.39	$1.88M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$199.43K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
2975	Loky by Virtuals LOKY	$0.002096	14.60	$1.88M	$0.00212	$0.001829	$32.23K	$2.09M	$1.88M
2977	Unmarshal MARSH	$0.02841 ₿0.0000033	-0.32	$1.88M ₿175.22	$0.02907 ₿0.0000035	$0.02812 ₿0.0000033	$428.6K ₿8.82	$2.82M ₿332.2	$1.88M ₿175.22
2978	Mellow Man MELLOW	$0.02694	-4.20	$1.9M	$0.02819	$0.02685	$7.52K	$1.9M	$1.9M
2979	Lybra LBR	$0.05737 ₿0.0000052	36.00	$1.83M ₿202.9	$0.0598 ₿0.0000055	$0.04159 ₿0.0000051	$1.3M ₿27.95	$4.96M ₿304.75	$1.83M ₿202.9
2980	Reality Metaverse RMV	$0.002536 ₿0.00000075	2.95	$1.87M ₿226.42	$0.002589 ₿0.00000086	$0.002433 ₿0.00000074	$33.13K ₿7.3	$2.5M ₿759.21	$1.87M ₿226.42
2981	ION ION	$87.71 ₿0.0054	5.42	$1.86M ₿116.95	$87.57 ₿0.0057	$81.94 ₿0.0054	$1.48K ₿0.07	$1.86M ₿116.95	$1.86M ₿116.95
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Omira OMIRA	$0.01863	-4.13	$1.86M	$0.02124	$0.01781	$18.41K	$1.86M	$1.86M
2983	MOAI MOAI	$0.01869 ₿0.00000039	2.34	$1.87M ₿0	$0.01887 ₿0.00000040	$0.01816 ₿0.00000035	$434.18 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2984	BananaCat BCAT	$0.001977 ₿0.000000026	5.65	$1.87M ₿25.48	$0.001976 ₿0.000000029	$0.00186 ₿0.000000026	$87.81K ₿0.05	$1.87M ₿25.48	$1.87M ₿25.48
2986	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2987	RedFOX Labs RFOX	$0.0009647 ₿0.000000076	47.35	$1.86M ₿141.24	$0.0009745 ₿0.000000081	$0.0006547 ₿0.000000073	$270.95 ₿3.53	$1.92M ₿152.19	$1.86M ₿141.24
2989	Floppa Cat FLOPPA	$0.001858	18.28	$1.86M	$0.001897	$0.001571	$15.19K	$1.86M	$1.86M
2992	Build On BNB BOB	$0.000000004265	-1.00	$1.85M	$0.000000004553	$0.000000004227	$273.06K	$1.85M	$1.85M
2993	Nucleon xCFX XCFX	$0.1176 ₿0.0000056	5.79	$1.83M ₿97.9	$0.1174 ₿0.0000057	$0.1094 ₿0.0000053	$3.75K ₿0.27	$1.83M ₿97.9	$1.83M ₿97.9
2994	Switcheo SWTH	$0.001071 ₿0.00000012	-1.10	$1.84M ₿214.71	$0.001087 ₿0.00000012	$0.001042 ₿0.00000012	$1.81K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2997	Mt Pelerin Shares MPS	$3.69 ₿0.000074	-4.29	$1.84M ₿37.34	$3.86 ₿0.000074	$3.69 ₿0.000063	$613.41 ₿0.04	$36.87M ₿746.85	$1.84M ₿37.34
2999	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
3003	Toad (SOL) $TOAD	$0.000000004353	-0.95	$1.81M	$0.000000004437	$0.000000004111	$23.13K	$1.81M	$1.81M
3005	Inspect INSP	$0.004513 ₿0.0000026	-2.39	$1.83M ₿522.5	$0.00469 ₿0.0000029	$0.004386 ₿0.0000025	$90.63K ₿98.88	$4.51M ₿2.66K	$1.83M ₿522.5
3006	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9889 ₿0.000014	-2.14	$1.82M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$49.3 ₿0.14	$1.82M	$1.82M ₿0
3007	Ethos ETHOS	$0.001023	0.27	$1.81M	$0.001079	$0.0007943	$1.23K	$5.11M	$1.81M
3010	xFund XFUND	$181.12 ₿0.0069	5.78	$1.81M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$3.58K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3013	FXN FXN	$0.002004	-5.71	$1.79M	$0.002126	$0.001897	$246.81K	$1.99M	$1.79M
3014	Jester JEST	$1.81	-0.77	$1.8M	$2.04	$1.75	$21.65K	$1.8M	$1.8M
3015	KIKICat KIKI	$0.001809	-0.02	$1.81M	$0.001868	$0.00175	$664.89K	$1.81M	$1.81M
3016	ARI ARI	$0.003772	-2.56	$1.81M	$0.003929	$0.003771	$7K	$1.81M	$1.81M
3019	ZBIT•BLUE•BITCOIN ZBIT	$0.08581 ₿0.000039	7.09	$1.8M ₿893.25	$0.08587 ₿0.000086	$0.07908 ₿0.000034	$1.33K ₿13.75	$1.8M ₿893.25	$1.8M ₿893.25
3021	Skull of Pepe Token SKOP	$0.01195	-3.91	$1.79M	$0.01272	$0.01185	$250.63K	$1.79M	$1.79M
3022	Blend BLND	$0.05086	0.46	$1.79M	$0.05134	$0.05032	$1.42K	$3.42M	$1.79M
3023	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.56 ₿0.000087	$9.12 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3025	Clarity CLARITY	$0.002101	4.27	$1.79M	$0.002112	$0.002015	$193.83	$4.2M	$1.79M
3029	LABEL Foundation LBL	$0.001557 ₿0.000000084	1.44	$1.78M ₿97.17	$0.001556 ₿0.000000087	$0.001517 ₿0.000000083	$75.27K ₿9.44	$4.67M ₿255.4	$1.78M ₿97.17
3030	Rome ROME	$12.16 ₿0.00017	-1.21	$1.79M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3031	Lava LAVA	$0.004755 ₿0.00000055	1.44	$1.79M ₿0	$0.004787 ₿0.00000059	$0.004636 ₿0.00000053	$170.53K ₿4.54	$4.76M ₿558.93	$1.79M ₿0
3032	Kimbo KIMBO	$0.00002538 ₿0.0000000046	-0.97	$1.76M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002512 ₿0.0000000043	$150.86K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3033	zkSwap Finance ZF	$0.003271 ₿0.00000074	2.78	$1.78M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$137.18K ₿48.93	$2.46M ₿436.58	$1.78M ₿250.31
3034	Thetanuts Finance NUTS	$0.001692	0.79	$1.78M	$0.001702	$0.001671	$110.48K	$16.9M	$1.78M
3038	UNFK $UNFK	$0.00000001969	3.41	$1.77M	$0.00000001975	$0.00000001891	$13.16	$1.77M	$1.77M
3039	Bifrost Voucher MANTA VMANTA	$0.3646	5.86	$1.77M	$0.368	$0.3388	$1.01K	$1.77M	$1.77M
3040	Cashaa CAS	$0.002442 ₿0.000000060	-0.96	$1.77M ₿43.87	$0.002503 ₿0.000000060	$0.002441 ₿0.000000056	$110.22K ₿0.95	$2.44M ₿60.44	$1.77M ₿43.87
3041	Stobox Token STBU	$0.01419 ₿0.0000036	-5.97	$1.77M ₿352.96	$0.01531 ₿0.0000038	$0.01381 ₿0.0000031	$162.84K ₿15.9	$2.13M ₿368.26	$1.77M ₿352.96
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.448 ₿0.0000041	$0.4131 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	ElonRWA ELONRWA	$0.00005123	4.94	$1.79M	$0.00005187	$0.00004844	$6.7K	$3.57M	$1.79M
3043	Everest ID	$0.01517 ₿0.0000024	-4.10	$1.77M ₿283.51	$0.01789 ₿0.0000025	$0.01465 ₿0.0000024	$38.35K ₿2.61	$12.13M ₿1.94K	$1.77M ₿283.51
3044	QBX QBX	$0.00128	8.87	$1.77M	$0.001348	$0.001062	$71.28K	$1.77M	$1.77M
3045	Twin Protocol TWIN	$0.006718	16.16	$1.77M	$0.006718	$0.005651	$47.47K	$6.72M	$1.77M
3046	Media Licensing Token MLT	$0.01205 ₿0.0000027	3.36	$1.76M ₿403.05	$0.01206 ₿0.0000032	$0.01153 ₿0.0000027	$72.54K ₿21.95	$2.4M ₿550.61	$1.76M ₿403.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}