Página de Resultados 24 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3374	SocialGood SG	$0.05722 ₿0.00000036	-4.15	$1.31M ₿8.7	$0.05983 ₿0.00000038	$0.05593 ₿0.00000035	$900.06K ₿0.42	$1.55M ₿9.98	$1.31M ₿8.7
3376	Injective Quants QUNT	$0.002156	12.63	$1.3M	$0.002157	$0.001914	$1.24K	$1.3M	$1.3M
3378	ASX Capital ASX	$0.1785 ₿0.0000038	3.91	$1.3M ₿0	$0.1794 ₿0.0000039	$0.1708 ₿0.0000038	$2.19K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3381	Solarcoin SLR	$0.02004 ₿0.00000034	2.35	$1.3M ₿22.13	$0.02007 ₿0.00000034	$0.01949 ₿0.00000033	$1.01K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3382	HeadStarter HST	$0.006949 ₿0.00000047	4.07	$1.3M ₿68.02	$0.006951 ₿0.00000048	$0.00655 ₿0.00000045	$103.9K ₿1.53	$17.37M ₿1.18K	$1.3M ₿68.02
3383	FXN FXN	$0.001438	4.53	$1.29M	$0.001438	$0.001374	$217.5K	$1.44M	$1.29M
3384	Gains GAINS	$0.02365 ₿0.0000039	2.16	$1.29M ₿211.42	$0.02373 ₿0.0000039	$0.02306 ₿0.0000038	$37.83K ₿0.81	$2.37M ₿394.56	$1.29M ₿211.42
3386	Audit AUDIT	$0.01292	0	$1.29M	$0	$0	$2.02	$1.29M	$1.29M
3387	Tsotchke TSOTCHKE	$0.001365	-7.30	$1.3M	$0.001496	$0.001346	$57.4K	$1.37M	$1.3M
3388	Wormhole Bridged USDC (Fantom) USDC	$0.9125	7.58	$1.29M	$0.9271	$0.8198	$11.97K	$1.29M	$1.29M
3389	Everest ID	$0.01101 ₿0.0000024	-2.44	$1.29M ₿283.51	$0.01243 ₿0.0000025	$0.01001 ₿0.0000024	$30.4K ₿2.61	$8.82M ₿1.94K	$1.29M ₿283.51
3390	Clarity CLARITY	$0.001512	9.30	$1.29M	$0.001518	$0.001376	$509.84	$3.04M	$1.29M
3391	Passage PASG	$0.001029 ₿0.00000068	3.31	$1.28M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$2.64K ₿0.45	$1.37M ₿846.47	$1.28M ₿515.74
3392	Convertible JPY Token CJPY	$0.006045 ₿0.000000088	0.98	$1.29M ₿2.82	$0.006068	$0.005976	$19.88K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3394	DOLA Borrowing Right DBR	$0.0702 ₿0.0000024	0.43	$1.28M ₿19.39	$0.07065 ₿0.0000024	$0.06978 ₿0.0000023	$25.61K ₿0.13	$2.4M ₿62.97	$1.28M ₿19.39
3396	ZBIT•BLUE•BITCOIN ZBIT	$0.06096 ₿0.000039	2.83	$1.28M ₿893.25	$0.06117 ₿0.000086	$0.0589 ₿0.000034	$736.49 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3397	ElonRWA ELONRWA	$0.00003809	7.97	$1.28M	$0.0000382	$0.00003475	$2.28K	$2.66M	$1.28M
3398	Forty Two DAO Token FTD	$0.07938	-1.41	$1.28M	$0.0867	$0.07788	$2.17K	$7.94M	$1.28M
3400	PKT PKT	$0.0003552 ₿0.000000050	6.68	$1.27M ₿218.24	$0.0003571 ₿0.000000056	$0.0003283 ₿0.000000048	$233.02 ₿1.35	$2.13M ₿304.35	$1.27M ₿218.24
3403	LandX Governance Token LNDX	$0.09721 ₿0.000031	0.28	$1.27M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$198.07K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3404	Potcoin POT	$0.003006 ₿0.000000026	-2.55	$1.26M ₿6.04	$0.003324 ₿0.000000031	$0.002727 ₿0.000000026	$3.92K ₿0	$1.26M ₿11.09	$1.26M ₿6.04
3405	Flamengo Fan Token MENGO	$0.1048 ₿0.0000097	3.24	$1.27M ₿126.5	$0.1056 ₿0.0000097	$0.09962 ₿0.0000094	$135.82K ₿2.2	$3.15M ₿291.89	$1.27M ₿126.5
3406	Loom Network LOOMOLD	$0.001517 ₿0.0000015	-4.23	$1.27M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$141.85K ₿7.75	$1.52M ₿1.49K	$1.27M ₿1.24K
3408	Mancium MANC	$0.1265 ₿0.000012	4.83	$1.27M ₿120.77	$0.1265 ₿0.000012	$0.1145 ₿0.000011	$325.33 ₿1.75	$12.65M ₿1.21K	$1.27M ₿120.77
3409	Sphynx Labs SPHYNX	$0.0008435 ₿0.00000012	3.27	$1.27M ₿243.25	$0.0008456 ₿0.00000012	$0.000816 ₿0.00000011	$211.11 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3412	Wrapped USDM WUSDM	$1.08	1.21	$1.27M ₿0	$1.09	$1.06	$3.51K ₿7.92	$1.27M	$1.27M ₿0
3414	LATOKEN LA	$0.02079 ₿0.00000050	0.17	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$91.01 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3415	Charli3 C3	$0.03534 ₿0.0000019	13.61	$1.26M ₿42.24	$0.03546 ₿0.0000021	$0.03104 ₿0.0000018	$2.13K ₿0.7	$3.54M ₿197.21	$1.26M ₿42.24
3419	Hemule HEMULE	$0.001283 ₿0.00000025	4.92	$1.26M ₿247.6	$0.001289 ₿0.00000026	$0.001194 ₿0.00000022	$247.87K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3421	DeFi Land DFL	$0.0001758 ₿0.000000024	-2.28	$1.25M ₿171.55	$0.0001799 ₿0.000000025	$0.0001751 ₿0.000000023	$62.18K ₿0.42	$1.76M ₿240.35	$1.25M ₿171.55
3424	HAVAH HVH	$0.001285 ₿0.00000037	-5.98	$1.25M ₿367.78	$0.001372 ₿0.00000039	$0.001272 ₿0.00000036	$150.85K ₿0.97	$12.85M ₿1.93K	$1.25M ₿367.78
3425	Kava Lend HARD	$0.009296 ₿0.0000035	6.09	$1.25M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$444.28K ₿23.81	$1.85M ₿702.78	$1.25M ₿473.65
3427	AstroPepeX APX	$0.00001925 ₿0.0000000029	2.88	$1.25M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$47.4K ₿26.93	$1.25M ₿189.99	$1.25M ₿189.99
3428	Suncat SUNCAT	$0.00125	-0.01	$1.25M	$0.001312	$0.001219	$2.91M	$1.25M	$1.25M
3429	Switcheo SWTH	$0.0007264 ₿0.00000012	-4.54	$1.25M ₿214.71	$0.0007611 ₿0.00000012	$0.0005295 ₿0.00000012	$7.01K ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3430	CryoDAO CRYO	$0.42 ₿0.000018	11.61	$1.25M ₿0	$0.4221 ₿0.000022	$0.3719 ₿0.000017	$5.66K ₿0.43	$1.86M ₿79.71	$1.25M ₿0
3431	BASED BASED	$0.001248	8.91	$1.25M	$0.001252	$0.001109	$8.38K	$1.25M	$1.25M
3432	ProximaX XPX	$0.0001923 ₿0.000000016	2.63	$1.25M ₿106.45	$0.0001927 ₿0.000000017	$0.0001869 ₿0.000000015	$102.58 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3435	PirateCash PIRATE	$0.01914 ₿0.00000036	0.68	$1.24M ₿20.99	$0.01916 ₿0.00000036	$0.019 ₿0.00000035	$30.03K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3436	Safe Haven SHA	$0.0001461 ₿0.0000000049	-13.87	$1.24M ₿41.98	$0.00017 ₿0.0000000056	$0.0001421 ₿0.0000000039	$175 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3440	AVC AVC	$0.000355	-1.74	$1.23M	$0.0003699	$0.000351	$166.28K	$3.53M	$1.23M
3441	zkSwap Finance ZF	$0.002243 ₿0.00000074	5.74	$1.24M ₿250.31	$0.002251 ₿0.00000078	$0.002089 ₿0.00000073	$124.55K ₿48.93	$1.72M ₿436.58	$1.24M ₿250.31
3442	Alchemist MIST	$0.4942 ₿0.000016	8.06	$1.23M ₿36.57	$0.496 ₿0.000016	$0.4537 ₿0.000016	$60.01 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3443	NX Token NX	$0.03213	3.38	$1.23M	$0.03218	$0.03089	$818.04	$3.22M	$1.23M
3444	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.0237 ₿0.00000021	$0.0185 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3446	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3447	POWSCHE POWSCHE	$0.01226	-5.14	$1.22M	$0.01339	$0.01183	$71.37K	$1.22M	$1.22M
3448	Blendr Network BLENDR	$0.03053 ₿0.000039	1.80	$1.22M ₿1.6K	$0.03061 ₿0.000044	$0.0297 ₿0.000036	$7.66K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3451	SUI Agents SUIAI	$0.01833	-0.77	$1.22M	$0.0189	$0.01813	$237.28K	$1.22M	$1.22M
3452	Cashaa CAS	$0.001684 ₿0.000000060	-5.22	$1.22M ₿43.87	$0.001845 ₿0.000000060	$0.001679 ₿0.000000056	$59.19K ₿0.95	$1.68M ₿60.44	$1.22M ₿43.87
3453	KIKICat KIKI	$0.001221	1.89	$1.22M	$0.001238	$0.00117	$680.41K	$1.22M	$1.22M
3454	OneFinity ONE	$0.04817 ₿0.0000058	27.82	$1.22M ₿116.62	$0.05015 ₿0.0000064	$0.03752 ₿0.0000058	$54.55K ₿0.28	$1.69M ₿148.82	$1.22M ₿116.62
3455	LayerAI LAI	$0.0005321 ₿0.00000066	0.35	$1.22M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$246.28K ₿131.41	$1.54M ₿1.99K	$1.22M ₿210.86
3456	SatoshiVM SAVM	$0.1658 ₿0.00010	4.83	$1.22M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$202.36K ₿82.72	$3.48M ₿2.13K	$1.22M ₿747.11
3458	Stryke SYK	$0.03351 ₿0.0000058	7.88	$1.22M ₿0	$0.03369 ₿0.0000060	$0.0308 ₿0.0000057	$43.39 ₿0.87	$1.22M	$1.22M ₿0
3460	Pundi X PURSE PURSE	$0.00004428 ₿0.0000000046	10.25	$1.23M ₿129.93	$0.00005047 ₿0.0000000050	$0.00004017 ₿0.0000000046	$68.32K ₿18.82	$2.27M ₿244.89	$1.23M ₿129.93
3462	Olyn by Virtuals OLYN	$0.001215	14.98	$1.21M	$0.001226	$0.001047	$953.81	$1.21M	$1.21M
3463	Bonsai Coin BONSAICOIN	$0.00000007133	-8.95	$1.21M	$0.00000007996	$0.00000006754	$1.89K	$57.29M	$1.21M
3464	Luffy Inu LUFFY	$0.00002356 ₿0.0000000013	-20.51	$1.21M ₿0	$0.00003068 ₿0.0000000014	$0.00002358 ₿0.0000000013	$1.12 ₿4.35	$1.27M ₿130.97	$1.21M ₿0
3465	Feathercoin FTC	$0.004199 ₿0.000000066	27.02	$1.21M ₿18.26	$0.004212 ₿0.000000066	$0.002982 ₿0.000000064	$2.2 ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3468	PlayZap PZP	$0.01462 ₿0.0000043	3.76	$1.21M ₿172.93	$0.01537 ₿0.0000045	$0.01407 ₿0.0000042	$253.12K ₿13.46	$2.2M ₿657.1	$1.21M ₿172.93
3470	Gen Z Quant QUANT	$0.00121	20.25	$1.21M	$0.001226	$0.0009817	$265.92K	$1.21M	$1.21M
3471	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.09K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3472	Kite KITE	$1.45 ₿0.00024	5.06	$1.22M ₿0	$1.49 ₿0.00025	$1.27 ₿0.00022	$3.9K ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3473	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3476	BoxBet BXBT	$0.01408 ₿0.0000026	6.40	$1.2M ₿201.19	$0.01414 ₿0.0000027	$0.01302 ₿0.0000026	$23.15K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3477	Mindscraft MINDS	$0.001205	64.91	$1.2M	$0.001261	$0.0007257	$20.15K	$1.2M	$1.2M
3480	Iona by Virtuals IONA	$0.001204	14.95	$1.21M	$0.001215	$0.001039	$424.41	$1.21M	$1.21M
3481	AI ROCKET by Virtuals ROCKET	$0.001614	5.33	$1.2M	$0.001763	$0.001464	$14.96K	$1.61M	$1.2M
3483	Move Dollar MOD	$0.9974 ₿0.000014	-0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$64.18K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3484	Manifold Finance FOLD	$0.6229 ₿0.00037	4.96	$1.2M ₿646.56	$0.633 ₿0.00040	$0.5888 ₿0.00035	$1.38K ₿4.33	$1.25M ₿757.57	$1.2M ₿646.56
3486	ORC ORC	$0.001201	4.76	$1.2M	$0.001214	$0.001139	$3.92K	$1.2M	$1.2M
3489	Bifrost Voucher MANTA VMANTA	$0.2466	2.86	$1.2M	$0.248	$0.2398	$494.42	$1.2M	$1.2M
3491	ETHEREUM IS GOOD EBULL	$0.0001195	14.41	$1.19M	$0.0001191	$0.00009799	$113.21K	$1.19M	$1.19M
3493	Baby Pepe BABYPEPE	$0.000002839	4.04	$1.19M	$0.000002919	$0.000002699	$11.18K	$1.19M	$1.19M
3497	Nekocoin ((=ↀωↀ=))	$0.0006771	10.13	$1.19M	$0.0006792	$0.0005934	$1.44K	$1.8M	$1.19M
3499	RIBBIT RBT	$0.000002929 ₿0.000000000093	1.37	$1.19M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000286 ₿0.000000000092	$4.8K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3501	Unifi Protocol DAO UNFI	$0.1502 ₿0.000077	5.54	$1.19M ₿610.25	$0.1503 ₿0.000081	$0.1411 ₿0.000077	$353.72K ₿226.9	$1.5M ₿773.47	$1.19M ₿610.25
3502	StellaSwap STELLA	$0.01991 ₿0.00000098	40.17	$1.19M ₿40.2	$0.01997 ₿0.0000010	$0.01414 ₿0.00000098	$7.56K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3504	Evan EVAN	$0.00118	19.84	$1.19M	$0.00119	$0.0009686	$426.43K	$1.19M	$1.19M
3505	Apeiron APRS	$0.005932 ₿0.000011	5.89	$1.18M ₿0	$0.00594 ₿0.000013	$0.005511 ₿0.000011	$259.28K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3506	Raini Studios Token RST	$0.002086 ₿0.00000098	15.46	$1.18M ₿557.39	$0.002088 ₿0.0000011	$0.00179 ₿0.00000098	$2.33K ₿2.04	$1.92M ₿906.87	$1.18M ₿557.39
3508	Fold FLD	$0.001006 ₿0.000000071	7.50	$1.18M ₿56.61	$0.001008 ₿0.000000072	$0.0009339 ₿0.000000065	$2.08K ₿0.72	$2.67M ₿188.47	$1.18M ₿56.61
3511	Griffain New Hedge Fund CITADAIL	$0.00117	11.07	$1.17M	$0.001186	$0.001023	$191.59K	$1.17M	$1.17M
3512	MEMENTO•MORI (Runes) MORI	$0.01179	19.56	$1.17M	$0.01325	$0.009864	$10.3K	$1.17M	$1.17M
3513	Notional Finance NOTE	$0.02492 ₿0.0000024	10.03	$1.17M ₿115.19	$0.02498 ₿0.0000024	$0.02262 ₿0.0000023	$2.98K ₿0.08	$2.44M ₿244.48	$1.17M ₿115.19
3515	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.03	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.04 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3516	BlockchainSpace GUILD	$0.002597 ₿0.000000086	1.97	$1.18M ₿38.22	$0.002635 ₿0.000000087	$0.002541 ₿0.000000081	$57.21K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3518	Imaginary Ones BUBBLE	$0.0008372	6.38	$1.17M	$0.0008448	$0.000778	$163.46K	$8.39M	$1.17M
3519	Kommunitas KOM	$0.0007027 ₿0.000000040	8.85	$1.17M ₿67.92	$0.0007037 ₿0.000000048	$0.00064 ₿0.000000039	$119.25K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3520	Troy TROY	$0.000117 ₿0.000000045	-1.66	$1.17M ₿458.24	$0.000121 ₿0.000000047	$0.0001146 ₿0.000000045	$1.18M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3522	Pleasure Coin NSFW	$0.00001845 ₿0.0000000011	0.80	$1.17M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.89K ₿0.17	$1.27M ₿81.03	$1.17M ₿61.4
3524	BLOCX. BLOCX	$0.009016 ₿0.0000019	34.07	$1.16M ₿123.31	$0.009208 ₿0.0000019	$0.006724 ₿0.0000018	$304.85K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3525	NMKR $NMKR	$0.0006171 ₿0.000000043	2.54	$1.16M ₿82.14	$0.0006632 ₿0.000000043	$0.0005982 ₿0.000000041	$51.1K ₿4.54	$6.17M	$1.16M ₿82.14
3526	Chappyz CHAPZ	$0.0001608 ₿0.000000063	0.40	$1.16M ₿150.53	$0.0001623 ₿0.000000066	$0.0001589 ₿0.000000063	$61.92K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3527	VinuChain VC	$0.007027 ₿0.00000087	10.33	$1.16M ₿121.79	$0.007858 ₿0.00000090	$0.006347 ₿0.00000086	$1.06M ₿20.28	$6.85M ₿868.41	$1.16M ₿121.79
3529	Max on ETH MAXETH	$0.00000115	-0.94	$1.15M	$0.000001179	$0.00000112	$62.46K	$1.15M	$1.15M
3530	Lynex LYNX	$0.01475 ₿0.0000052	3.72	$1.16M ₿142.56	$0.01478 ₿0.0000059	$0.01409 ₿0.0000050	$83.66K ₿6.29	$4.48M ₿702.48	$1.16M ₿142.56
3532	PIRB PIRB	$0.01665 ₿0.00000028	5.71	$1.15M ₿19.97	$0.01668 ₿0.00000029	$0.0155 ₿0.00000026	$619.52 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3533	eUSD EUSD	$0.9724 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.89 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}