Página de Resultados 24 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5865	Pundi X PURSE PURSE	$0.00000321 ₿0.000000000050	-0.03	$88.21K ₿1.4	$0.000003229 ₿0.000000000051	$0.00000321 ₿0.000000000050	$1.51 ₿0	$169.18K ₿2.68	$88.21K ₿1.4
5869	Gemini GEMINI	$0.0000883 ₿0.0000000014	-0.22	$88.15K ₿1.4	$0.00009082 ₿0.0000000014	$0.00008663 ₿0.0000000013	$48.76 ₿0	$88.15K ₿1.4	$88.15K ₿1.4
5870	AIT Protocol AIT	$0.0002969 ₿0.0000000047	-7.84	$87.96K ₿1.41	$0.0003221 ₿0.0000000051	$0.0002949 ₿0.0000000046	$104.4 ₿0	$88.35K ₿1.41	$87.96K ₿1.41
5878	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5879	MARS4 MARS4	$0.00002188 ₿0.00000000035	5.37	$87.54K ₿1.4	$0.00002385 ₿0.00000000037	$0.00001872 ₿0.00000000029	$63.15K ₿1.01	$87.54K ₿1.4	$87.54K ₿1.4
5880	Renewable Energy RET	$0.000000000005 ₿0.000000000000000073	-4.42	$87.51K ₿1.4	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000073	$462.37 ₿0.01	$122.82K ₿1.96	$87.51K ₿1.4
5882	MindCoin MIND	$0.00000117 ₿0.000000000018	-1.04	$87.56K ₿1.4	$0.000001219 ₿0.000000000019	$0.00000115 ₿0.000000000018	$62.9 ₿0	$87.56K ₿1.4	$87.56K ₿1.4
5884	Taboo TABOO	$0.000008929 ₿0.00000000014	0	$87.38K ₿1.43	$0	$0	$7.54 ₿0	$87.38K ₿1.43	$87.38K ₿1.43
5889	SolForge Fusion SFG	$0.01263 ₿0.00000019	-1.23	$87.01K ₿1.38	$0.01282 ₿0.00000020	$0.01249 ₿0.00000019	$11.07 ₿0	$1.07M ₿16.87	$87.01K ₿1.38
5891	OG Peanut PEANUT	$0.00008626 ₿0.0000000013	-1.37	$86.65K ₿1.38	$0.00009006 ₿0.0000000014	$0.00008605 ₿0.0000000013	$25.82K ₿0.41	$86.65K ₿1.38	$86.65K ₿1.38
5895	Polka City POLC	$0.0004482 ₿0.0000000071	-2.20	$86.51K ₿1.35	$0.0004663 ₿0.0000000074	$0.0004436 ₿0.0000000069	$51.92K ₿0.83	$309.56K ₿4.84	$86.51K ₿1.35
5900	Atua AI TUA	$0.00001715 ₿0.00000000027	-1.36	$85.87K ₿1.37	$0.00002288 ₿0.00000000036	$0.00001257 ₿0.00000000019	$1.21K ₿0.02	$85.87K ₿1.37	$85.87K ₿1.37
5904	Wrapped DOG WDOG	$0.00008553 ₿0.0000000013	1.21	$85.53K ₿1.37	$0.00008849 ₿0.0000000013	$0.00008399 ₿0.0000000013	$273.26 ₿0	$85.53K ₿1.37	$85.53K ₿1.37
5908	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
5911	Razor Network RAZOR	$0.0001515 ₿0.0000000024	-1.13	$85.02K ₿1.36	$0.0001629 ₿0.0000000025	$0.0001503 ₿0.0000000023	$2.92 ₿0	$151.5K ₿2.42	$85.02K ₿1.36
5913	Poncho PONCHO	$0.008493 ₿0.00000013	-3.95	$84.93K ₿1.36	$0.008845 ₿0.00000014	$0.008208 ₿0.00000013	$253.39 ₿0	$84.93K ₿1.36	$84.93K ₿1.36
5915	Floppa FLOPPA	$0.00008466 ₿0.0000000013	-0.91	$84.66K ₿1.35	$0.00008543 ₿0.0000000013	$0.00008318 ₿0.0000000013	$29.61 ₿0	$84.66K ₿1.35	$84.66K ₿1.35
5923	Lossless LSS	$0.0009796 ₿0.000000015	-0.84	$84.32K ₿1.35	$0.0009879 ₿0.000000015	$0.0009791 ₿0.000000015	$46.01 ₿0	$97.96K ₿1.57	$84.32K ₿1.35
5927	FALX FALX	$0.00000843 ₿0.00000000013	-0.70	$84.31K ₿1.35	$0.00000876 ₿0.00000000013	$0.000008349 ₿0.00000000013	$73.92 ₿0	$84.31K ₿1.35	$84.31K ₿1.35
5931	ApeScreener APES	$0.0008398 ₿0.000000013	-1.79	$83.98K ₿1.33	$0.0008551 ₿0.000000013	$0.00083 ₿0.000000013	$119.68 ₿0	$83.98K ₿1.33	$83.98K ₿1.33
5933	Laika AI LKI	$0.0001959 ₿0.0000000031	1.58	$83.91K ₿1.34	$0.0002024 ₿0.0000000032	$0.0001894 ₿0.0000000030	$104.58K ₿1.69	$195.95K ₿3.13	$83.91K ₿1.34
5940	Hund HUND	$0.0002086 ₿0.0000000033	0.03	$83.47K ₿1.33	$0.0002197 ₿0.0000000034	$0.0002054 ₿0.0000000032	$44.34K ₿0.7	$83.47K ₿1.33	$83.47K ₿1.33
5942	Precipitate.ai RAIN	$0.00008341 ₿0.0000000013	-0.72	$83.45K ₿1.33	$0.00008597 ₿0.0000000013	$0.00008344 ₿0.0000000013	$428.84 ₿0.01	$83.45K ₿1.33	$83.45K ₿1.33
5948	PLAY PLAY	$0.0001118 ₿0.0000000018	0	$83.22K ₿1.37	$0	$0	$1.19 ₿0	$111.84K ₿1.84	$83.22K ₿1.37
5954	Ducky Capital AI DCAI	$0.0001234 ₿0.0000000019	75.97	$83.02K ₿1.33	$0.0002526 ₿0.0000000040	$0.00006605 ₿0.0000000010	$24.36K ₿0.39	$122.81K ₿1.97	$83.02K ₿1.33
5956	Satoshi AI agent by Virtuals SAINT	$0.00007896 ₿0.0000000013	-1.26	$82.94K ₿1.33	$0.00008299 ₿0.0000000013	$0.00007896 ₿0.0000000012	$21.55K ₿0.33	$82.94K ₿1.33	$82.94K ₿1.33
5957	MMFinance (Cronos) MMF	$0.00008466 ₿0.0000000013	-0.61	$82.89K ₿1.33	$0.0000864 ₿0.0000000013	$0.00008349 ₿0.0000000013	$795.54 ₿0.01	$84.73K ₿1.36	$82.89K ₿1.33
5967	DORA AI by Virtuals DORA	$0.00009662 ₿0.0000000015	-0.67	$82.55K ₿1.32	$0.0001029 ₿0.0000000016	$0.00009441 ₿0.0000000015	$117.87 ₿0	$96.61K ₿1.55	$82.55K ₿1.32
5970	Krex KREX	$0.00000395 ₿0.000000000063	0.82	$82.39K ₿1.33	$0.00000403 ₿0.000000000064	$0.00000389 ₿0.000000000061	$31.47K ₿0.51	$82.39K ₿1.33	$82.39K ₿1.33
5972	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	0	$82.33K ₿1.29	$0	$0	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
5978	Biaoqing BIAO	$0.00008176 ₿0.0000000013	0.93	$81.77K ₿1.31	$0.00009535 ₿0.0000000014	$0.00008101 ₿0.0000000012	$28.79K ₿0.46	$81.77K ₿1.31	$81.77K ₿1.31
5986	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
5991	AI PIN AI	$0.0008134 ₿0.000000012	-1.60	$81.34K ₿1.28	$0.0008266 ₿0.000000013	$0.0008021 ₿0.000000012	$39.68 ₿0	$81.34K ₿1.28	$81.34K ₿1.28
5993	UpBots MBXN	$0.0001626 ₿0.0000000025	-0.19	$81.3K ₿1.28	$0.0001631 ₿0.0000000025	$0.000162 ₿0.0000000025	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
5996	M3M3 M3M3	$0.00008108 ₿0.0000000012	-1.92	$81.24K ₿1.3	$0.0000843 ₿0.0000000013	$0.00008064 ₿0.0000000012	$52.21 ₿0	$81.24K ₿1.3	$81.24K ₿1.3
6002	Pajamas Cat PAJAMAS	$0.00008284 ₿0.0000000013	-0.72	$80.95K ₿1.29	$0.00008611 ₿0.0000000013	$0.00008205 ₿0.0000000013	$30.11 ₿0	$80.95K ₿1.29	$80.95K ₿1.29
6003	LUCI LUCI	$0.00008098 ₿0.0000000012	-1.40	$80.91K ₿1.29	$0.00008419 ₿0.0000000013	$0.0000809 ₿0.0000000012	$3.85 ₿0	$80.91K ₿1.29	$80.91K ₿1.29
6007	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6009	Based Turbo TURBO	$0.00000121 ₿0.000000000018	1.09	$80.73K ₿1.27	$0.000001269 ₿0.000000000020	$0.000001129 ₿0.000000000017	$24.87K ₿0.38	$80.73K ₿1.27	$80.73K ₿1.27
6011	Sage Universe SAGE	$0.00008074 ₿0.0000000012	7.73	$80.69K ₿1.29	$0.0000876 ₿0.0000000013	$0.00007398 ₿0.0000000011	$1.95K ₿0.03	$80.69K ₿1.29	$80.69K ₿1.29
6014	ChatGPT's Mascot CHATTY	$0.0000808 ₿0.0000000012	-3.29	$80.41K ₿1.29	$0.0001039 ₿0.0000000016	$0.00008034 ₿0.0000000012	$13.81K ₿0.22	$80.41K ₿1.29	$80.41K ₿1.29
6019	The Resistance Cat $RECA	$0.00814 ₿0.00000013	-9.39	$80.12K ₿1.28	$0.009728 ₿0.00000015	$0.008123 ₿0.00000012	$195.86 ₿0	$81.23K ₿1.3	$80.12K ₿1.28
6021	X world Games XWG	$0.00002339 ₿0.00000000037	-0.89	$80.06K ₿1.28	$0.0000236 ₿0.00000000037	$0.00002324 ₿0.00000000036	$17.5 ₿0	$232.75K ₿3.72	$80.06K ₿1.28
6030	Bitcicoin BITCI	$0.000009389 ₿0.00000000015	3.07	$79.39K ₿1.27	$0.00001096 ₿0.00000000017	$0.000009099 ₿0.00000000014	$418.47 ₿0.01	$195.49K ₿3.13	$79.39K ₿1.27
6034	AgentLayer AGENT	$0.00008948 ₿0.0000000014	-0.60	$79.16K ₿1.27	$0.00009003 ₿0.0000000014	$0.00008948 ₿0.0000000013	$5.06 ₿0	$89.3K ₿1.43	$79.16K ₿1.27
6045	CADAI CADAI	$0.002838 ₿0.000000045	0	$78.63K ₿1.27	$0	$0	$23.35 ₿0	$78.63K ₿1.27	$78.63K ₿1.27
6047	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6048	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00007852 ₿0.0000000012	-1.32	$78.53K ₿1.26	$0.00008077 ₿0.0000000012	$0.00007766 ₿0.0000000012	$1.96 ₿0	$78.53K ₿1.26	$78.53K ₿1.26
6054	Ginnan The Cat GINNAN	$0.00000001129 ₿0.00000000000018	-0.09	$77.85K ₿1.25	$0.00000001177 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$447.33 ₿0.01	$77.85K ₿1.25	$77.85K ₿1.25
6056	Apeiron APRS	$0.0003935 ₿0.0000000062	-2.48	$77.81K ₿1.23	$0.0004035 ₿0.0000000063	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6063	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.04	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6066	Charli3 C3	$0.002162 ₿0.000000034	8.07	$77.22K ₿1.23	$0.002232 ₿0.000000035	$0.001962 ₿0.000000031	$58.71 ₿0	$216.46K ₿3.46	$77.22K ₿1.23
6067	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	4.27	$77.11K ₿1.23	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$919.05 ₿0.01	$77.11K ₿1.23	$77.11K ₿1.23
6069	Anita Max Wynn WYNN	$0.00007718 ₿0.0000000012	10.04	$76.97K ₿1.23	$0.00007936 ₿0.0000000012	$0.0000694 ₿0.0000000010	$91.19 ₿0	$76.97K ₿1.23	$76.97K ₿1.23
6073	KOALA AI KOKO	$0.000000008168 ₿0.00000000000013	-3.61	$76.78K ₿1.22	$0.000000008595 ₿0.00000000000013	$0.000000008121 ₿0.00000000000012	$353.6 ₿0.01	$81.09K ₿1.29	$76.78K ₿1.22
6074	Xing Xing XING	$0.00007729 ₿0.0000000012	-12.06	$76.69K ₿1.22	$0.00008907 ₿0.0000000014	$0.00007679 ₿0.0000000012	$1.51K ₿0.02	$76.69K ₿1.22	$76.69K ₿1.22
6087	Talent Protocol TALENT	$0.0003443 ₿0.0000000055	0.26	$76.02K ₿1.21	$0.0003551 ₿0.0000000055	$0.0003344 ₿0.0000000052	$1.04K ₿0.02	$202.22K ₿3.23	$76.02K ₿1.21
6088	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6089	catwifbag BAG	$0.00007632 ₿0.0000000012	-2.41	$75.96K ₿1.21	$0.00007964 ₿0.0000000012	$0.0000759 ₿0.0000000012	$163.57 ₿0	$75.96K ₿1.21	$75.96K ₿1.21
6090	Quick Intel QKNTL	$0.0009494 ₿0.000000015	-0.96	$75.91K ₿1.2	$0.0009645 ₿0.000000015	$0.0009409 ₿0.000000015	$18.94 ₿0	$75.95K ₿1.2	$75.91K ₿1.2
6091	Polytrader by Virtuals POLY	$0.00007577 ₿0.0000000012	-2.91	$75.84K ₿1.21	$0.00008043 ₿0.0000000012	$0.00007553 ₿0.0000000011	$164.59 ₿0	$75.84K ₿1.21	$75.84K ₿1.21
6102	POWSCHE POWSCHE	$0.000756 ₿0.000000012	20.35	$75.41K ₿1.21	$0.0007786 ₿0.000000012	$0.0006207 ₿0.0000000098	$1.41K ₿0.02	$75.41K ₿1.21	$75.41K ₿1.21
6110	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6116	LilAI LILAI	$0.0001038 ₿0.0000000016	-16.94	$74.36K ₿1.19	$0.000125 ₿0.0000000020	$0.0001038 ₿0.0000000016	$104.32 ₿0	$103.88K ₿1.66	$74.36K ₿1.19
6120	ai16zeliza ELIZA	$0.00007729 ₿0.0000000012	-0.77	$74.17K ₿1.19	$0.00008037 ₿0.0000000012	$0.00007618 ₿0.0000000012	$63.88 ₿0	$74.17K ₿1.19	$74.17K ₿1.19
6127	Navigator Exchange NAVI	$0.01965 ₿0.00000031	-1.72	$74.02K ₿1.18	$0.02044 ₿0.00000032	$0.01954 ₿0.00000031	$5.75 ₿0	$74.02K ₿1.18	$74.02K ₿1.18
6133	Chronobank TIME	$0.1038 ₿0.0000016	13.48	$73.77K ₿1.18	$0.1089 ₿0.0000017	$0.08442 ₿0.0000013	$715.41 ₿0.01	$73.77K ₿1.18	$73.77K ₿1.18
6134	dog with apple in mouth APPLE	$0.00007389 ₿0.0000000011	-2.83	$73.74K ₿1.18	$0.00007896 ₿0.0000000012	$0.00007347 ₿0.0000000011	$912.39 ₿0.02	$73.74K ₿1.18	$73.74K ₿1.18
6141	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-2.08	$73.48K ₿1.17	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$8.5 ₿0	$77.92K ₿1.25	$73.48K ₿1.17
6143	Arbius AIUS	$0.233 ₿0.0000037	-1.24	$73.42K ₿1.18	$0.2401 ₿0.0000037	$0.233 ₿0.0000037	$194.74 ₿0	$233.02K ₿3.73	$73.42K ₿1.18
6160	AI INU AIINU	$0.000167 ₿0.0000000026	-1.44	$72.66K ₿1.17	$0.0001774 ₿0.0000000027	$0.0001657 ₿0.0000000026	$25.22 ₿0	$167.05K ₿2.68	$72.66K ₿1.17
6162	Raini Studios Token RST	$0.0001285 ₿0.0000000020	1.66	$72.65K ₿1.16	$0.0001347 ₿0.0000000021	$0.000123 ₿0.0000000019	$66.92 ₿0	$118.2K ₿1.89	$72.65K ₿1.16
6163	Vibe Cat VIBE	$0.00007402 ₿0.0000000011	-2.31	$72.62K ₿1.16	$0.0000772 ₿0.0000000012	$0.00007355 ₿0.0000000011	$310.1 ₿0	$72.62K ₿1.16	$72.62K ₿1.16
6167	AIRENE by Virtuals AIRENE	$0.00007218 ₿0.0000000011	-4.77	$72.52K ₿1.16	$0.00007713 ₿0.0000000012	$0.00007239 ₿0.0000000011	$115.05 ₿0	$72.52K ₿1.16	$72.52K ₿1.16
6171	Charles the Chad CHAD	$0.00007237 ₿0.0000000011	26.86	$72.48K ₿1.16	$0.00007495 ₿0.0000000011	$0.00005493 ₿0.00000000087	$1.61K ₿0.03	$72.48K ₿1.16	$72.48K ₿1.16
6179	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-1.86	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6181	H2 Finance $H2	$0.0001021 ₿0.0000000016	-4.34	$72.1K ₿1.16	$0.0001073 ₿0.0000000017	$0.0001016 ₿0.0000000016	$170.65 ₿0	$757.26K ₿12.14	$72.1K ₿1.16
6182	ProtoKOLs KOL	$0.007197 ₿0.00000011	1.03	$71.97K ₿1.13	$0.007243 ₿0.00000011	$0.007056 ₿0.00000011	$40.87 ₿0	$71.97K ₿1.13	$71.97K ₿1.13
6191	littlemanyu MANYU	$0.00007187 ₿0.0000000011	-0.88	$71.7K ₿1.15	$0.00007469 ₿0.0000000011	$0.00007119 ₿0.0000000011	$23.79 ₿0	$71.7K ₿1.15	$71.7K ₿1.15
6192	League of Kingdoms LOKA	$0.001069 ₿0.000000017	11.09	$71.67K ₿1.15	$0.001075 ₿0.000000017	$0.0009596 ₿0.000000015	$146.03 ₿0	$534.77K ₿8.55	$71.67K ₿1.15
6198	Strike STRIKE	$0.01259 ₿0.00000019	0.44	$71.54K ₿1.12	$0.01261 ₿0.00000019	$0.01236 ₿0.00000019	$3.37 ₿0	$82.36K ₿1.29	$71.54K ₿1.12
6202	Ertha ERTHA	$0.00005891 ₿0.00000000094	-1.97	$71.38K ₿1.14	$0.0000603 ₿0.00000000095	$0.00005858 ₿0.00000000093	$2.49 ₿0	$117.78K ₿1.88	$71.38K ₿1.14
6205	iCommunity ICOM	$0.001097 ₿0.000000017	6.24	$71.16K ₿1.14	$0.001097 ₿0.000000017	$0.001033 ₿0.000000016	$228.48 ₿0	$107.36K ₿1.72	$71.16K ₿1.14
6211	Effective accelerationism E/ACC	$0.000071 ₿0.0000000011	-1.09	$70.88K ₿1.13	$0.00007339 ₿0.0000000011	$0.00007033 ₿0.0000000011	$6.25 ₿0	$70.88K ₿1.13	$70.88K ₿1.13
6213	DexCheck AI DCK	$0.0001004 ₿0.0000000016	-5.97	$70.82K ₿1.13	$0.0001146 ₿0.0000000018	$0.00009105 ₿0.0000000014	$4.34K ₿0.07	$96.48K ₿1.54	$70.82K ₿1.13
6220	BTC Standard Hashrate Token BTCST	$0.009661 ₿0.00000015	-0.25	$70.48K ₿1.12	$0.009927 ₿0.00000015	$0.009553 ₿0.00000015	$459.78 ₿0.01	$145.06K ₿2.32	$70.48K ₿1.12
6224	Pesto the Baby King Penguin PESTO	$0.00007038 ₿0.0000000011	-0.75	$70.26K ₿1.12	$0.00007352 ₿0.0000000011	$0.00006972 ₿0.0000000011	$4.25 ₿0	$70.26K ₿1.12	$70.26K ₿1.12
6229	Donut DONUT	$0.0003212 ₿0.0000000051	29.81	$70.09K ₿1.12	$0.0003305 ₿0.0000000052	$0.0002467 ₿0.0000000038	$135.05 ₿0	$73.14K ₿1.17	$70.09K ₿1.12
6230	monkeyhaircut MONK	$0.00007009 ₿0.0000000011	-2.23	$70.08K ₿1.15	$0.00007304 ₿0.0000000011	$0.00007011 ₿0.0000000010	$55.95K ₿0.89	$70.08K ₿1.15	$70.08K ₿1.15
6231	Crashout CRASHOUT	$0.00007014 ₿0.0000000011	8.03	$70.04K ₿1.12	$0.00007289 ₿0.0000000011	$0.00006425 ₿0.0000000010	$764.5 ₿0.01	$70.04K ₿1.12	$70.04K ₿1.12
6237	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6239	Aiwithdaddyissues SHEGEN	$0.00006964 ₿0.0000000011	1.98	$69.61K ₿1.11	$0.00006965 ₿0.0000000011	$0.00006698 ₿0.0000000010	$76.15K ₿1.22	$69.61K ₿1.11	$69.61K ₿1.11
6240	Big Data Protocol BDP	$0.00288 ₿0.000000045	-1.02	$69.6K ₿1.09	$0.00291 ₿0.000000045	$0.002823 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6242	FUEGO FUEGO	$0.0009529 ₿0.000000015	-2.33	$69.21K ₿1.11	$0.0009936 ₿0.000000015	$0.0009491 ₿0.000000015	$5.66 ₿0	$69.21K ₿1.11	$69.21K ₿1.11
6245	iiii lovvvv youuuu ILY	$0.00007187 ₿0.0000000011	1.74	$69.37K ₿1.09	$0.00007242 ₿0.0000000011	$0.00006907 ₿0.0000000011	$18.28 ₿0	$69.37K ₿1.09	$69.37K ₿1.09
6248	Calaxy CLXY	$0.0007523 ₿0.000000012	-2.25	$69.3K ₿1.11	$0.0007733 ₿0.000000012	$0.000752 ₿0.000000012	$7.24 ₿0	$752.37K ₿12.03	$69.3K ₿1.11
6250	Teleport System Token TST	$0.0002033 ₿0.0000000032	0.01*	$69.25K ₿1.1	$0.0002033 ₿0.0000000032	$0.0002032 ₿0.0000000031	$92.56 ₿0	$203.3K ₿3.24	$69.25K ₿1.1
6253	Crowns CWS	$0.00905 ₿0.00000014	-0.21	$69.2K ₿1.11	$0.00918 ₿0.00000014	$0.008768 ₿0.00000013	$220.84 ₿0	$69.2K ₿1.11	$69.2K ₿1.11
6260	0chain ZCN	$0.001419 ₿0.000000022	-4.98	$68.73K ₿1.1	$0.001529 ₿0.000000024	$0.001418 ₿0.000000022	$198.34 ₿0	$567.97K ₿9.11	$68.73K ₿1.1
6272	VOLT.WIN VOLT	$0.0001239 ₿0.0000000019	-10.55	$68.72K ₿1.11	$0.0001409 ₿0.0000000022	$0.0001195 ₿0.0000000018	$416.89 ₿0.01	$68.72K ₿1.11	$68.72K ₿1.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}