Página de resultados 24 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02478 ₿0.00000024	$0.02218 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Chasm CAI	$0.02045	9.37	$2.05M	$0.02113	$0.01851	$50.64K	$20.48M	$2.05M
2872	Chudjak CHUD	$0.002205	-7.33	$2.04M	$0.002447	$0.002115	$77.34K	$2.04M	$2.04M
2873	State of Mika by Virtuals STATE	$0.002042	7.82	$2.04M	$0.002164	$0.001893	$19.3K	$2.04M	$2.04M
2874	Witnet WIT	$0.00153 ₿0.00000013	-0.21	$2.04M ₿176.97	$0.001548 ₿0.00000013	$0.001514 ₿0.00000012	$26.28K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2875	KEKE Terminal KEKE	$0.002039	-13.83	$2.03M	$0.002432	$0.002068	$9.44K	$2.03M	$2.03M
2878	Octokn OTK	$0.005262 ₿0.0000011	34.19	$2.04M ₿328.97	$0.005739 ₿0.0000011	$0.003921 ₿0.0000010	$273.66K ₿2.94	$6.32M ₿1.37K	$2.04M ₿328.97
2879	Unique Network UNQ	$0.008685 ₿0.00000011	1.84	$2.03M ₿35.32	$0.009263 ₿0.00000011	$0.008499 ₿0.00000010	$7.55K ₿2.03	$9.05M ₿117.19	$2.03M ₿35.32
2880	Trog TROG	$0.00000483	-6.44	$2.03M	$0.00000583	$0.000004819	$43.53K	$2.03M	$2.03M
2881	Laika AI LKI	$0.004742	-4.93	$2.03M	$0.005267	$0.00474	$386.15K	$4.74M	$2.03M
2882	Unmarshal MARSH	$0.03073 ₿0.0000033	-3.83	$2.03M ₿175.22	$0.03214 ₿0.0000035	$0.03064 ₿0.0000033	$247.67K ₿8.82	$3.05M ₿332.2	$2.03M ₿175.22
2883	Luffy Inu LUFFY	$0.00003931 ₿0.0000000013	-5.50	$2.03M ₿0	$0.00004289 ₿0.0000000014	$0.00003911 ₿0.0000000013	$5.79K ₿4.35	$2.12M ₿130.97	$2.03M ₿0
2886	NanoByte NBT	$0.001568 ₿0.000000036	-3.50	$2.02M ₿46.71	$0.001625 ₿0.000000037	$0.001566 ₿0.000000034	$29.53K ₿1.25	$15.65M ₿361.38	$2.02M ₿46.71
2887	STARS STARS	$0.00004801	-19.79	$2.02M	$0.00006018	$0.00004798	$40.68K	$2.02M	$2.02M
2888	FXN FXN	$0.002243	-10.44	$2.02M	$0.002506	$0.002212	$248.03K	$2.24M	$2.02M
2890	TAO INU TAONU	$0.002175 ₿0.00000018	-13.14	$2.02M ₿0	$0.002564 ₿0.00000019	$0.002174 ₿0.00000015	$41.08K ₿4.42	$2.02M ₿166.71	$2.02M ₿0
2891	KIKICat KIKI	$0.002015	1.98	$2.02M	$0.002146	$0.00197	$669.36K	$2.02M	$2.02M
2892	Presearch PRE	$0.003415 ₿0.00000030	-7.01	$2.02M ₿162.64	$0.003673 ₿0.00000030	$0.003348 ₿0.00000029	$4.17K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2893	Neoxa NEOX	$0.0002617 ₿0.000000035	-2.93	$2.01M ₿173.71	$0.000277 ₿0.000000036	$0.0002575 ₿0.000000033	$30.57K ₿7.24	$2.03M ₿743.18	$2.01M ₿173.71
2894	Impermax IBEX	$0.02783 ₿0.00000052	-4.17	$2.01M ₿0	$0.02944 ₿0.00000052	$0.02735 ₿0.00000051	$2.22K ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2895	Decimated DIO	$0.0037 ₿0.00000053	-1.43	$2.01M ₿217.26	$0.003784 ₿0.00000054	$0.003689 ₿0.00000051	$283.9K ₿2.61	$3.7M ₿536.73	$2.01M ₿217.26
2898	eUSD EUSD	$0.8687 ₿0.000014	-12.64	$2M ₿231.84	$0.9946 ₿0.000014	$0.8679 ₿0.000014	$58.05K ₿0.34	$2M ₿231.84	$2M ₿231.84
2899	Magic Square SQR	$0.008842 ₿0.0000076	1.21	$1.99M ₿405.16	$0.008862 ₿0.0000076	$0.00857 ₿0.0000070	$47.63K ₿8.51	$8.84M ₿7.66K	$1.99M ₿405.16
2900	Bridged TrueUSD TUSD	$0.9899 ₿0.000014	4,388.36	$1.99M ₿0	$0.9982 ₿0.000014	$0.02178 ₿0.000014	$5.62 ₿0.03	$1.99M	$1.99M ₿0
2902	Domi DOMI	$0.004436 ₿0.00000069	-7.08	$1.98M ₿242.58	$0.004863 ₿0.00000073	$0.004415 ₿0.00000068	$34.65K ₿4.05	$4.44M ₿692.83	$1.98M ₿242.58
2904	Celer Bridged WETH (Conflux) WETH	$2,486.53	-3.47	$1.99M	$2,628.67	$2,468.75	$79.03K	$1.99M	$1.99M
2905	XOXNO XOXNO	$0.03643	-7.96	$1.98M	$0.04006	$0.03603	$84.49K	$3.64M	$1.98M
2907	Cheese CHEESE	$0.001978	-7.17	$1.98M	$0.002146	$0.001945	$9.52K	$1.98M	$1.98M
2908	ElonRWA ELONRWA	$0.00005594	-13.58	$1.98M	$0.00007043	$0.00005565	$82.3K	$3.89M	$1.98M
2910	NavCoin NAV	$0.02561 ₿0.0000011	-0.96	$1.97M ₿86.38	$0.02601 ₿0.0000011	$0.02547 ₿0.00000095	$54.61K ₿0.62	$1.97M	$1.97M ₿86.38
2912	ION ION	$92.41 ₿0.0054	-4.64	$1.97M ₿116.95	$99.2 ₿0.0057	$91.4 ₿0.0054	$1.01K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2913	Shiba Predator QOM	$0.000000003277 ₿0.00000000000072	-3.83	$1.97M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$2.09K ₿0.81	$1.97M ₿435	$1.97M ₿435
2914	AgentTank TANK	$0.001964	-3.41	$1.96M	$0.002076	$0.00191	$1.52M	$1.96M	$1.96M
2916	Dolos The Bully BULLY	$0.002035	-16.36	$1.96M	$0.002471	$0.002032	$628.2K	$1.96M	$1.96M
2919	Mobius MOBI	$0.003802 ₿0.00000016	6.10	$1.95M ₿84.76	$0.004072 ₿0.00000016	$0.003582 ₿0.00000015	$26.42K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2921	Unifi Protocol DAO UNFI	$0.2472 ₿0.000077	10.77	$1.95M ₿610.25	$0.2577 ₿0.000081	$0.2227 ₿0.000077	$247.55K ₿226.9	$2.47M ₿773.47	$1.95M ₿610.25
2922	Skull of Pepe Token SKOP	$0.013	-38.09	$1.95M	$0.021	$0.01275	$289.81K	$1.95M	$1.95M
2923	Mt Pelerin Shares MPS	$3.89 ₿0.000074	2.15	$1.95M ₿37.34	$3.93 ₿0.000074	$3.61 ₿0.000063	$108.96 ₿0.04	$38.94M ₿746.85	$1.95M ₿37.34
2924	Reflexer Ungovernance Token FLX	$2.36 ₿0.00010	1.20	$1.94M ₿95.07	$2.63 ₿0.00010	$2.33 ₿0.00010	$86.06K ₿0.61	$2.26M ₿102.91	$1.94M ₿95.07
2925	ARI ARI	$0.004049	1.57	$1.94M	$0.004049	$0.003972	$1.17K	$1.94M	$1.94M
2926	Juicebox JBX	$0.001041 ₿0.000000045	1.92	$1.94M ₿89.26	$0.001106 ₿0.000000049	$0.001021 ₿0.000000045	$3K ₿0.07	$2M ₿93.34	$1.94M ₿89.26
2927	Home3 HTS	$0.02434	-2.84	$1.94M	$0.02601	$0.02416	$2.27K	$2.35M	$1.94M
2928	Jester JEST	$1.94	1.44	$1.93M	$2.05	$1.91	$3.65K	$1.93M	$1.93M
2929	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2930	Silly Dragon SILLY	$0.00193 ₿0.00000039	-8.95	$1.93M ₿391.36	$0.002132 ₿0.00000041	$0.001925 ₿0.00000038	$2.83M ₿86.64	$1.93M ₿391.36	$1.93M ₿391.36
2931	Inspect INSP	$0.004754 ₿0.0000026	-0.90	$1.93M ₿522.5	$0.004948 ₿0.0000029	$0.004676 ₿0.0000025	$61.41K ₿98.88	$4.76M ₿2.66K	$1.93M ₿522.5
2932	Roco Finance ROCO	$0.02058 ₿0.0000050	-1.76	$1.93M ₿129.77	$0.02195 ₿0.0000053	$0.02043 ₿0.0000046	$31.58K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2938	Wisdomise AI WSDM	$0.003922	10.11	$1.91M	$0.003945	$0.003559	$1.06M	$3.92M	$1.91M
2939	MASQ MASQ	$0.05564 ₿0.0000037	-5.13	$1.91M ₿128.55	$0.06025 ₿0.0000039	$0.05528 ₿0.0000037	$2.37K ₿1.24	$2.09M ₿140.21	$1.91M ₿128.55
2942	KARAT Galaxy KARAT	$0.02084	-4.20	$1.9M	$0.02247	$0.02071	$820.88	$1.9M	$1.9M
2945	AVINOC AVINOC	$0.01137 ₿0.0000015	-1.48	$1.9M ₿264.92	$0.0136 ₿0.0000015	$0.01018 ₿0.0000014	$2.42K ₿0.85	$11.37M ₿1.59K	$1.9M ₿264.92
2947	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2949	Switcheo SWTH	$0.001095 ₿0.00000012	-3.67	$1.88M ₿214.71	$0.001139 ₿0.00000012	$0.001092 ₿0.00000012	$4.13K ₿1.1	$2.37M ₿269.53	$1.88M ₿214.71
2950	BEPRO Network BEPRO	$0.0001881 ₿0.000000020	-3.05	$1.88M ₿204.08	$0.0001988 ₿0.000000021	$0.0001872 ₿0.000000019	$124.23K ₿11.6	$1.88M ₿204.08	$1.88M ₿204.08
2951	HOLD EARN	$0.004448 ₿0.000000094	-8.96	$1.88M ₿40.6	$0.004957 ₿0.000000095	$0.004382 ₿0.000000093	$2.93K ₿0.03	$1.88M ₿40.6	$1.88M ₿40.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	QBX QBX	$0.00136	-9.90	$1.88M	$0.00151	$0.001264	$47.11K	$1.88M	$1.88M
2956	XSwap Treasure XTT	$0.001582 ₿0.000000018	-22.58	$1.88M ₿21.35	$0.002123 ₿0.000000018	$0.0006854 ₿0.000000017	$236.37 ₿0.03	$2.22M ₿25.3	$1.88M ₿21.35
2958	Kitten Haimer KHAI	$0.03469 ₿0.000021	-13.56	$1.87M ₿0	$0.04225 ₿0.000025	$0.03456 ₿0.000018	$75.63K ₿8.14	$1.87M ₿1.19K	$1.87M ₿0
2959	Based Chad CHAD	$0.00002689 ₿0.00000000074	-6.01	$1.87M ₿0	$0.00002987 ₿0.00000000081	$0.0000268 ₿0.00000000068	$8.61K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2962	Thetanuts Finance NUTS	$0.001765	0.35	$1.86M	$0.001779	$0.00175	$55.14K	$17.66M	$1.86M
2963	Quadrant Protocol EQUAD	$0.00343 ₿0.00000010	9.52	$1.88M ₿56.27	$0.003629	$0.003063	$414.01 ₿0.01	$3.46M ₿103.59	$1.88M ₿56.27
2965	Based Turbo TURBO	$0.00002697	15.22	$1.86M	$0.00003295	$0.00002334	$140.42K	$1.86M	$1.86M
2966	Blend BLND	$0.05257	-4.35	$1.85M	$0.05513	$0.0525	$23.46K	$3.53M	$1.85M
2969	Neiro NEIRO	$0.001852	-20.55	$1.85M	$0.002332	$0.001844	$3.23M	$1.85M	$1.85M
2970	Treecle TRCL	$0.001858 ₿0.000000023	-8.70	$1.85M ₿23.73	$0.002109 ₿0.000000025	$0.001866 ₿0.000000023	$60.08K ₿0.89	$1.85M ₿23.73	$1.85M ₿23.73
2971	CitaDAO KNIGHT	$0.001272 ₿0.000000026	-9.51	$1.85M ₿37.63	$0.001409	$0.001271	$636.15 ₿0	$12.72M ₿264.75	$1.85M ₿37.63
2972	Morph AI MORPHAI	$0.01849	-7.15	$1.85M	$0.02005	$0.01721	$22.19K	$1.85M	$1.85M
2973	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-6.69	$1.85M ₿0	$1.08 ₿0.000014	$1 ₿0.000014	$5.96K ₿0.14	$1.85M	$1.85M ₿0
2974	Pleasure Coin NSFW	$0.00002937 ₿0.0000000011	-3.36	$1.84M ₿61.4	$0.00003114 ₿0.0000000012	$0.00002932 ₿0.0000000011	$764.48 ₿0.17	$2.03M ₿81.03	$1.84M ₿61.4
2975	Mumu MUMU	$0.000000002683 ₿0.00000000000018	0.26	$1.84M ₿0	$0.000000002694 ₿0.00000000000021	$0.00000000266 ₿0.00000000000016	$130.61K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2976	OpSec OPSEC	$0.01863 ₿0.000026	-6.94	$1.84M ₿2.45K	$0.02287 ₿0.000030	$0.01788 ₿0.000025	$56.57K ₿37.01	$1.84M ₿2.54K	$1.84M ₿2.45K
2977	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7095 ₿0.0000068	$0.6929 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2979	MindAI MDAI	$1.99 ₿0.00015	-5.98	$1.84M ₿149.04	$2.18 ₿0.00017	$1.98 ₿0.00014	$3.88K ₿1.89	$1.99M ₿155.12	$1.84M ₿149.04
2980	LABEL Foundation LBL	$0.001609 ₿0.000000084	5.23	$1.84M ₿97.17	$0.001789 ₿0.000000087	$0.001529 ₿0.000000083	$4.56M ₿9.44	$4.83M ₿255.4	$1.84M ₿97.17
2981	Azuro Protocol AZUR	$0.009047	-7.31	$1.83M	$0.0101	$0.009009	$262.15K	$9.05M	$1.83M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Kenshi KNS	$0.002129 ₿0.00000047	1.32	$1.83M ₿406.12	$0.002232 ₿0.00000048	$0.0021 ₿0.00000046	$6.49K ₿0.49	$2.13M ₿472.23	$1.83M ₿406.12
2985	aaa cat AAA	$0.000182	-2.09	$1.82M	$0.000193	$0.0001807	$9.51K	$1.82M	$1.82M
2986	Troy TROY	$0.0001813 ₿0.000000045	9.77	$1.81M ₿458.24	$0.0001883 ₿0.000000047	$0.0001618 ₿0.000000045	$1.13M ₿40.76	$1.81M ₿458.24	$1.81M ₿458.24
2987	Edge Matrix Computing EMC	$0.008145 ₿0.000026	-0.27	$1.81M ₿0	$0.008391 ₿0.000026	$0.007565 ₿0.000024	$31.53K ₿10.02	$7.98M ₿26.37K	$1.81M ₿0
2991	EDEN EDEN	$0.01187 ₿0.0000017	-2.47	$1.8M ₿253.21	$0.01268 ₿0.0000018	$0.01184 ₿0.0000016	$129.48K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
2993	HMX HMX	$0.4467 ₿0.00011	-0.88	$1.8M ₿177.22	$0.4507 ₿0.00011	$0.4461 ₿0.00011	$27.24K ₿0.62	$4.47M ₿1.14K	$1.8M ₿177.22
2994	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.05 ₿0.000087	$8.64 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2995	Suncat SUNCAT	$0.001792	-2.06	$1.79M	$0.001842	$0.00173	$2.22M	$1.79M	$1.79M
2996	UNFK $UNFK	$0.00000001991	-3.38	$1.79M	$0.00000002087	$0.00000001962	$5.13	$1.79M	$1.79M
2998	CONDO CONDO	$0.0001789	-9.74	$1.79M	$0.0002037	$0.0001781	$7.09K	$1.79M	$1.79M
3000	SatoshAI SAI	$0.000946	1.39	$1.79M	$0.000973	$0.000915	$4.84K	$1.99M	$1.79M
3002	MOAI MOAI	$0.01788 ₿0.00000039	-4.21	$1.79M ₿0	$0.01884 ₿0.00000040	$0.01776 ₿0.00000035	$1.05K ₿0.53	$1.79M ₿37.41	$1.79M ₿0
3003	Mdex MDX	$0.00188 ₿0.00000075	-46.28	$1.79M ₿726.35	$0.0035 ₿0.00000077	$0.00165 ₿0.00000074	$3.06K ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
3005	Rome ROME	$12.13 ₿0.00017	-0.95	$1.78M ₿38.6	$12.28 ₿0.00017	$11.91 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3006	Twin Protocol TWIN	$0.006767	21.66	$1.78M	$0.007132	$0.005521	$56.71K	$6.77M	$1.78M
3007	Clarity CLARITY	$0.002087	-4.76	$1.78M	$0.002206	$0.002083	$223.95	$4.18M	$1.78M
3009	Carbify CBY	$0.1804 ₿0.000059	-1.65	$1.78M ₿582.93	$0.1834 ₿0.000060	$0.1778 ₿0.000056	$5.16K ₿3.76	$9.02M ₿2.96K	$1.78M ₿582.93
3010	Bozo Benk BOZO	$0.002219 ₿0.00000032	-22.70	$1.78M ₿257.29	$0.003004 ₿0.00000039	$0.002208 ₿0.00000031	$7.27K ₿0.43	$1.78M ₿257.3	$1.78M ₿257.29
3011	Raini Studios Token RST	$0.00314 ₿0.00000098	-17.59	$1.77M ₿557.39	$0.003883 ₿0.0000011	$0.003128 ₿0.00000098	$43.19K ₿2.04	$2.89M ₿906.87	$1.77M ₿557.39
3013	Raptoreum RTM	$0.0003302 ₿0.000000019	8.92	$1.77M ₿79.94	$0.0003515 ₿0.000000020	$0.0002884 ₿0.000000019	$34.26K ₿0.3	$6.94M ₿419.79	$1.77M ₿79.94
3014	zkSwap Finance ZF	$0.003227 ₿0.00000074	-3.30	$1.77M ₿250.31	$0.003426 ₿0.00000078	$0.003183 ₿0.00000073	$192.94K ₿48.93	$2.44M ₿436.58	$1.77M ₿250.31
3015	Kimbo KIMBO	$0.00002549 ₿0.0000000046	1.19	$1.77M ₿325.76	$0.00002585 ₿0.0000000048	$0.00002494 ₿0.0000000043	$149.07K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3016	BlackCardCoin BCCOIN	$0.1757	5.24	$1.77M	$0.189	$0.1469	$237.13K	$12.38M	$1.77M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}