Página de resultados 24 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4739	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7534 ₿0.0000085	$0.5832 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4741	MASQ MASQ	$0.01306 ₿0.0000037	-3.51	$449.21K ₿128.55	$0.01361 ₿0.0000039	$0.01303 ₿0.0000037	$17.34 ₿1.24	$489.98K ₿140.21	$449.21K ₿128.55
4743	Big Data Protocol BDP	$0.0186 ₿0.0000037	2.16	$448.95K ₿89.68	$0.01884 ₿0.0000039	$0.01821 ₿0.0000035	$85.3K ₿3.19	$1.21M ₿240.99	$448.95K ₿89.68
4746	Tomb Shares TSHARE	$11.46 ₿0.00075	152.17	$448.51K ₿29.73	$11.88 ₿0.00081	$4.55 ₿0.00075	$12.82 ₿0.2	$751.79K ₿49.83	$448.51K ₿29.73
4747	web3war FPS	$0.011 ₿0.0000023	1.21	$448K ₿42.12	$0.01127 ₿0.0000024	$0.01071 ₿0.0000023	$16.12K ₿0.18	$1.65M ₿360.19	$448K ₿42.12
4749	Hummingbot HBOT	$0.0008067 ₿0.000000047	-0.57	$446.37K ₿26	$0.0008126 ₿0.000000050	$0.0008044 ₿0.000000047	$24.85 ₿0	$806.79K ₿47.9	$446.37K ₿26
4750	Wombat Exchange WOM	$0.001526 ₿0.00000060	-1.14	$445.86K ₿89.74	$0.001551 ₿0.00000063	$0.00152 ₿0.00000059	$279.15 ₿0.98	$1.53M ₿604.58	$445.86K ₿89.74
4751	Magic Square SQR	$0.001219 ₿0.0000076	0.40	$445.75K ₿405.16	$0.001227 ₿0.0000076	$0.001211 ₿0.0000070	$102.57K ₿8.51	$1.16M ₿7.66K	$445.75K ₿405.16
4756	LEA AI LEA	$0.0004448	2.87	$444.77K	$0.0004476	$0.0004324	$1.06K	$444.77K	$444.77K
4757	Forgotten Playland FP	$0.0001089 ₿0.00000071	2.59	$444.47K ₿391.31	$0.00011 ₿0.00000078	$0.000106 ₿0.00000071	$852.93 ₿7.01	$869.27K ₿7.12K	$444.47K ₿391.31
4758	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0	$0	$0	$444.37K	$444.37K
4764	Xi Token XI	$0.00105 ₿0.000000085	-6.01	$442.22K ₿35.8	$0.00112 ₿0.000000092	$0.001042 ₿0.000000077	$219.56 ₿0.21	$1.05M ₿85.05	$442.22K ₿35.8
4768	e-Money NGM	$0.005518 ₿0.00000015	-0.94	$440.42K ₿12.48	$0.005594 ₿0.00000016	$0.005476 ₿0.00000015	$51.01 ₿0.04	$765.91K ₿21.71	$440.42K ₿12.48
4774	Alpha Impact FOLO	$0.001515 ₿0.00000013	-2.37	$439.38K ₿37.74	$0.01193 ₿0.00000013	$0.01145 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4775	Loky by Virtuals LOKY	$0.0004673	7.28	$439.25K	$0.0004672	$0.0004356	$627.64	$465.2K	$439.25K
4776	RigoBlock GRG	$0.06661 ₿0.000037	-1.06	$438.99K ₿248.45	$0.06758 ₿0.000051	$0.06655 ₿0.000037	$4.88 ₿0.38	$506.19K ₿282.53	$438.99K ₿248.45
4777	CryptoBoomCoin Official CBC	$0.00004936	-0.01*	$438.72K	$0.00004936	$0.00004936	$96.16	$438.72K	$438.72K
4778	Polka City POLC	$0.001069 ₿0.00000026	8.91	$438.33K ₿110.1	$0.00107 ₿0.00000031	$0.000979 ₿0.00000026	$56.81K ₿32.4	$724.52K ₿181.99	$438.33K ₿110.1
4779	ApeBond ABOND	$0.001149 ₿0.00000044	-0.03	$438.13K ₿69.67	$0.001157 ₿0.00000046	$0.001147 ₿0.00000043	$86.68K ₿0.48	$505.88K ₿203.39	$438.13K ₿69.67
4781	Terminus TERMINUS	$0.004377	-2.29	$437.27K	$0.004564	$0.004363	$287.13K	$437.27K	$437.27K
4784	Suncat SUNCAT	$0.0004366	1.86	$436.13K	$0.0004471	$0.0004176	$250.73K	$436.13K	$436.13K
4786	Injective Quants QUNT	$0.0007181	-15.49	$434.81K	$0.0009539	$0.0005466	$42.31K	$434.81K	$434.81K
4792	KWEEN KWEEN	$0.0004328	0.49	$432.79K	$0.0004408	$0.0004283	$1.6K	$432.79K	$432.79K
4794	All Your Base AYB	$0.0000002171 ₿0.000000000047	-0.14	$432.14K ₿0	$0.0000002184 ₿0.	$0.0000002145 ₿0.	$4.9K ₿0	$432.14K ₿94.58	$432.14K ₿0
4795	Stride Staked TIA STTIA	$0.5441 ₿0.00016	-1.47	$431.87K ₿0	$0.5557 ₿0.00016	$0.5353 ₿0.00016	$298.04 ₿5.39	$431.87K	$431.87K ₿0
4796	ORBIO ORBIO	$0.00001281 ₿0.000000027	10.57	$430.67K ₿0	$0.00001294 ₿0.000000028	$0.00001159 ₿0.000000024	$19.93K ₿8.73	$563.62K ₿1.36K	$430.67K ₿0
4799	H2 Finance $H2	$0.0006092	2.16	$430.03K	$0.0006273	$0.0005933	$1.65K	$4.52M	$430.03K
4800	Evmos EVMOS	$0.0008343 ₿0.0000010	39.77	$430K ₿511.62	$0.0008842 ₿0.0000010	$0.0005884 ₿0.0000010	$1.93K ₿15.07	$838.71K ₿1.03K	$430K ₿511.62
4801	Octokn OTK	$0.0007776 ₿0.0000011	7.12	$429.81K ₿328.97	$0.0007839 ₿0.0000011	$0.0007209 ₿0.0000010	$8.43K ₿2.94	$932K ₿1.37K	$429.81K ₿328.97
4802	Bozo Benk BOZO	$0.0005379 ₿0.00000032	-0.53	$429.78K ₿257.29	$0.0005493 ₿0.00000039	$0.0005011 ₿0.00000031	$1.21K ₿0.43	$429.78K ₿257.3	$429.78K ₿257.29
4805	Welshcorgicoin WELSH	$0.00004295 ₿0.000000095	7.07	$429.47K ₿954.63	$0.00004859 ₿0.00000010	$0.00004011 ₿0.000000094	$55.89K ₿21.4	$429.47K ₿954.63	$429.47K ₿954.63
4807	Blockchain Brawlers BRWL	$0.0004299 ₿0.00000014	4.61	$429.17K ₿140.36	$0.0004372 ₿0.00000014	$0.00041 ₿0.00000013	$14.25K ₿19.69	$429.17K ₿140.36	$429.17K ₿140.36
4811	GNY GNY	$0.002399 ₿0.00000041	-4.35	$427.76K ₿73.23	$0.002785 ₿0.00000044	$0.002399 ₿0.00000040	$0.54 ₿1.44	$959.81K ₿164.32	$427.76K ₿73.23
4812	MAX MAX	$0.0004256	-5.68	$427.59K	$0.0004516	$0.0004234	$3.39K	$427.59K	$427.59K
4814	OmniCat OMNI	$0.000009429 ₿0.0000000080	0.15	$427.08K ₿335.89	$0.00000951 ₿0.0000000084	$0.00000929 ₿0.0000000079	$4.25 ₿43.4	$427.08K ₿366.32	$427.08K ₿335.89
4820	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001587 ₿0.00000000017	$0.00001566 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4823	Stobox Token STBU	$0.003385 ₿0.0000036	-5.72	$424.39K ₿352.96	$0.003683 ₿0.0000038	$0.003352 ₿0.0000031	$88.46K ₿15.9	$509.27K ₿368.26	$424.39K ₿352.96
4825	Sentio AI SEN	$0.004234	1.08	$423.73K	$0.004257	$0.004127	$55.71K	$423.73K	$423.73K
4827	Deri Protocol DERI	$0.003249 ₿0.00000026	3.10	$423.58K ₿34.52	$0.00323 ₿0.00000027	$0.003088 ₿0.00000025	$17.03K ₿0.37	$1.51M ₿127.37	$423.58K ₿34.52
4829	LOL LOL	$0.0004347	6.07	$423.02K	$0.0004423	$0.0004099	$5.07K	$423.02K	$423.02K
4830	PlayZap PZP	$0.005107 ₿0.0000043	-0.18	$422.79K ₿172.93	$0.005131 ₿0.0000045	$0.005073 ₿0.0000042	$105.07K ₿13.46	$765.95K ₿657.1	$422.79K ₿172.93
4832	NutCoin NUT	$0.00000002008	-0.53	$421.87K	$0.00000002047	$0.00000002006	$308.09K	$421.87K	$421.87K
4834	PointPay PXP	$0.01404	-0.84	$421.63K	$0.01418	$0.01392	$97.05K	$1.41M	$421.63K
4837	She Rises AKA	$0.0004218	-0.22	$420.84K	$0.0004267	$0.0004198	$50.2K	$420.84K	$420.84K
4839	Potcoin POT	$0.001012 ₿0.000000026	-0.81	$420.19K ₿6.04	$0.001025 ₿0.000000031	$0.0009953 ₿0.000000026	$13.48K ₿0	$420.19K ₿11.09	$420.19K ₿6.04
4840	FUEGO FUEGO	$0.005633	-1.16	$419.68K	$0.005739	$0.005581	$102.8	$419.68K	$419.68K
4844	Edge Matrix Computing EMC	$0.0006468 ₿0.000026	-9.30	$418.46K ₿0	$0.0007197 ₿0.000026	$0.0006343 ₿0.000024	$11.67K ₿10.02	$633.83K ₿26.37K	$418.46K ₿0
4847	Script Network SCPT	$0.0004531 ₿0.00000057	3.21	$417.94K ₿152.82	$0.0004618 ₿0.00000064	$0.0004381 ₿0.00000055	$100.71K ₿30.33	$442.03K ₿580.51	$417.94K ₿152.82
4849	Kava Lend HARD	$0.003184 ₿0.0000035	0.90	$417.45K ₿473.65	$0.00331 ₿0.0000037	$0.002998 ₿0.0000035	$161.53K ₿23.81	$619.39K ₿702.78	$417.45K ₿473.65
4851	Rifampicin $RIF	$0.0004163	2.20	$416.07K	$0.000417	$0.0004073	$277.07K	$416.07K	$416.07K
4852	PEPE 0x69 ON BASE PEPE	$0.00000000099	1.12	$415.77K	$0.000000001023	$0.000000000968	$130.01K	$415.77K	$415.77K
4854	BananaCat BCAT	$0.0004398 ₿0.000000026	4.81	$415.49K ₿25.48	$0.0004401 ₿0.000000029	$0.0004196 ₿0.000000026	$86.4K ₿0.05	$415.49K ₿25.48	$415.49K ₿25.48
4856	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1782 ₿0.0000020	$0.157 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4863	Spore SPORE	$0.0004118	0.50	$411.8K	$0.0004167	$0.0004097	$81.63K	$411.8K	$411.8K
4868	Hapi HAPI	$0.5599 ₿0.00037	0.84	$410.03K ₿266.25	$0.5648 ₿0.00039	$0.5438 ₿0.00036	$135.28 ₿6.87	$420.41K ₿273.17	$410.03K ₿266.25
4870	BlackCardCoin BCCOIN	$0.04125	-12.89	$409.77K	$0.04826	$0.04041	$439.24K	$2.87M	$409.77K
4871	Torum XTM	$0.001771 ₿0.00000095	0.23	$409.48K ₿185.03	$0.001809 ₿0.00000095	$0.001764 ₿0.00000093	$14.96K ₿3.11	$1.42M ₿763.64	$409.48K ₿185.03
4884	Galvan IZE	$0.00006342 ₿0.0000000054	44.78	$406.42K ₿23.42	$0.00009348 ₿0.0000000054	$0.00004381 ₿0.0000000049	$3.02K ₿0.22	$406.42K ₿23.42	$406.42K ₿23.42
4892	Nigella Chain NIGELLA	$0.2501	-3.35	$404.91K	$0.2848	$0.2398	$6.45K	$47.04M	$404.91K
4893	SatoshAI SAI	$0.0002139	2.14	$404.38K	$0.0002166	$0.0002088	$3.64	$449.31K	$404.38K
4894	sudoswap SUDO	$0.01584 ₿0.0000030	14.62	$403.77K ₿77.34	$0.01608 ₿0.0000032	$0.01334 ₿0.0000029	$14.75K ₿10.66	$922.91K ₿178.44	$403.77K ₿77.34
4895	Baby Neiro BABYNEIRO	$0.000000000001	1.05	$403.49K	$0.000000000001	$0.000000000001	$144.96K	$403.49K	$403.49K
4898	Virtua TVK	$0.004733 ₿0.0000031	-39.14	$402K ₿565.82	$0.007816 ₿0.0000034	$0.004688 ₿0.0000031	$809.41 ₿4.39	$5.68M ₿3.83K	$402K ₿565.82
4900	Kolin KOLIN	$0.0004004	2.86	$400.35K	$0.0004079	$0.000384	$2.66K	$400.35K	$400.35K
4902	Anon ANON	$0.0003996	-0.82	$399.62K	$0.0004112	$0.0003946	$85.68K	$399.62K	$399.62K
4904	Market Making Pro MMPRO	$0.004318 ₿0.0000011	1.92	$399.47K ₿106.18	$0.004485 ₿0.0000011	$0.004237 ₿0.0000010	$17.79K ₿2.38	$433.83K ₿115.31	$399.47K ₿106.18
4905	Hubble HBB	$0.005845 ₿0.0000040	1.47	$399.38K ₿271.32	$0.005845 ₿0.0000041	$0.00575 ₿0.0000039	$382.78 ₿8.39	$584.58K ₿403.38	$399.38K ₿271.32
4906	Notional Finance NOTE	$0.008483 ₿0.0000024	0.17	$398.95K ₿115.19	$0.008514 ₿0.0000024	$0.008464 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4907	Gala Music MUSIC	$0.002498 ₿0.0000017	-14.37	$398.27K ₿184.09	$0.003098 ₿0.0000017	$0.002318 ₿0.0000017	$0.98 ₿94	$398.27K ₿184.09	$398.27K ₿184.09
4915	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.0003901 ₿0.0000000044	$0.0003698 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4921	Data Lake LAKE	$0.0002368 ₿0.00000033	16.78	$393.92K ₿303.09	$0.0002426 ₿0.00000034	$0.0002027 ₿0.00000032	$2.06K ₿3.19	$591.66K ₿840.17	$393.92K ₿303.09
4925	WOM Token WOM	$0.001659 ₿0.00000051	10.28	$393.37K ₿96.33	$0.001659 ₿0.00000052	$0.001239 ₿0.00000050	$1.33 ₿2.56	$1.66M ₿512.4	$393.37K ₿96.33
4930	Crowns CWS	$0.05124 ₿0.0000081	-0.84	$391.47K ₿47.56	$0.05292 ₿0.0000084	$0.05059 ₿0.0000074	$20.05K ₿6.56	$391.47K ₿62.74	$391.47K ₿47.56
4931	Ferma FERMA	$0.03558 ₿0.0000022	0.57	$391.47K ₿24.22	$0.03566 ₿0.0000022	$0.03535 ₿0.0000013	$37.5K ₿1.29	$391.47K ₿24.22	$391.47K ₿24.22
4933	Fcode AI FCOD	$0.001304	0.34	$390.88K	$0.001323	$0.001286	$22.98K	$912.28K	$390.88K
4937	Sturdy STRDY	$0.01912 ₿0.000015	-0.13	$389.93K ₿76.02	$0.01924 ₿0.000016	$0.01906 ₿0.000015	$18.48 ₿2.05	$1.91M ₿1.5K	$389.93K ₿76.02
4941	Tate Terminal TATE	$0.0003837	-17.75	$388.83K	$0.0007166	$0.0003319	$16.03K	$388.83K	$388.83K
4942	Banana BANANA	$0.07585 ₿0.000029	9.73	$388.81K ₿182.59	$0.08611 ₿0.000031	$0.06913 ₿0.000029	$254.55 ₿1.32	$388.81K ₿307.85	$388.81K ₿182.59
4943	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04059 ₿0.00000046	$0.03887 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4944	Lumoz MOZ	$0.0002617	15.44	$387.89K	$0.000269	$0.0002224	$17.79K	$2.68M	$387.89K
4946	enqAI ENQAI	$0.0003951 ₿0.00000067	3.84	$387.12K ₿655.75	$0.0003959 ₿0.00000077	$0.0003296 ₿0.00000066	$56.54K ₿11.23	$390.73K ₿674.15	$387.12K ₿655.75
4948	SatoshiVM SAVM	$0.0528 ₿0.00010	4.38	$386.67K ₿747.11	$0.05304 ₿0.00010	$0.04882 ₿0.000094	$120.02K ₿82.72	$1.1M ₿2.13K	$386.67K ₿747.11
4949	Dfyn Network DFYN	$0.002006 ₿0.00000031	0.01*	$386.4K ₿61.19	$0.002012 ₿0.00000033	$0.00198 ₿0.00000029	$186.64K ₿5.57	$398.04K ₿63.04	$386.4K ₿61.19
4950	LEO LEO	$0.00004064 ₿0.000000022	23.91	$385.88K ₿215.45	$0.00004094 ₿0.000000025	$0.0000328 ₿0.000000022	$2.24K ₿3.18	$406.19K ₿226.78	$385.88K ₿215.45
4951	KOALA AI KOKO	$0.000000038 ₿0.000000000023	-3.47	$385.71K ₿0	$0.00000004164 ₿0.000000000027	$0.00000003797 ₿0.000000000022	$6.8K ₿10.26	$407.35K ₿229.17	$385.71K ₿0
4958	Orange ORNJ	$0.003825 ₿0.0000080	-14.05	$383.04K ₿490.55	$0.004469 ₿0.0000087	$0.003712 ₿0.0000079	$81.76K ₿66.05	$383.04K ₿800.24	$383.04K ₿490.55
4968	Gotti Token GOTTI	$7.57	-19.79	$376.36K	$9.57	$5.64	$15.84K	$376.36K	$376.36K
4971	IVPAY IVPAY	$0.001266 ₿0.00000092	4.44	$375.9K ₿0	$0.001294 ₿0.00000099	$0.001198 ₿0.00000091	$108.24K ₿21.97	$1.27M ₿0.93	$375.9K ₿0
4974	Smart Layer Network SLN	$0.004545 ₿0.000045	0.65	$375.71K ₿729.86	$0.007427 ₿0.000049	$0.004282 ₿0.000044	$15.14K ₿41.66	$463.23K ₿4.6K	$375.71K ₿729.86
4979	Jarvis JARVIS	$0.00893 ₿0.0000014	-0.40	$374.88K ₿0	$0.009089 ₿0.0000014	$0.008912 ₿0.0000013	$179.55 ₿0.04	$374.88K	$374.88K ₿0
4980	NOTAI NOTAI	$0.00000394	-6.04	$374.68K	$0.000004199	$0.00000394	$22K	$394.4K	$374.68K
4982	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.87	$374.53K ₿68.41	$0.01957 ₿0.00000022	$0.01521 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4985	Forward FORWARD	$0.00007472 ₿0.000000096	0	$373.21K ₿391.45	$0.00007472 ₿0.00000010	$0.00007472 ₿0.000000094	$23.12 ₿21.16	$373.63K ₿484.97	$373.21K ₿391.45
4987	Tardi TARDI	$0.0003725	-0.83	$372.57K	$0.0003824	$0.0003706	$41.77	$372.57K	$372.57K
4988	FUSION FSN	$0.004753 ₿0.0000026	-3.35	$371.81K ₿199.96	$0.004918 ₿0.0000028	$0.004745 ₿0.0000024	$80.89 ₿1.68	$374.34K ₿201.35	$371.81K ₿199.96
4989	Samsunspor Fan Token SAM	$0.1768 ₿0.000018	0.95	$371.55K ₿48.72	$0.1824 ₿0.000021	$0.1731 ₿0.000013	$16.37K ₿0.03	$972.66K ₿104.07	$371.55K ₿48.72
4990	SunWukong SUNWUKONG	$0.0003706	3.41	$370.94K	$0.0003713	$0.0003571	$3.08K	$370.94K	$370.94K
4991	Engines of Fury FURY	$0.006356	0.25	$370.49K	$0.00645 ₿0.	$0.006299 ₿0.	$86.77K ₿0	$755.64K	$370.49K
4992	Revuto REVU	$0.002038 ₿0.00000023	-3.59	$370.28K ₿19.48	$0.002137 ₿0.00000023	$0.002026 ₿0.00000020	$105.2K ₿1.39	$569.56K ₿66.53	$370.28K ₿19.48
4994	Music by Virtuals MUSIC	$0.0003729	12.10	$369.7K	$0.0003738	$0.0003326	$6.36K	$369.7K	$369.7K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}