Página de resultados 24 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4737	Revomon REVO	$0.0152 ₿0.0000019	-0.22	$449.39K ₿66.79	$0.01529 ₿0.0000019	$0.01515 ₿0.0000018	$14.96K ₿0.97	$699.71K ₿90.44	$449.39K ₿66.79
4739	MASQ MASQ	$0.01306 ₿0.0000037	-3.35	$449.21K ₿128.55	$0.01351 ₿0.0000039	$0.01303 ₿0.0000037	$17.34 ₿1.24	$489.98K ₿140.21	$449.21K ₿128.55
4741	Big Data Protocol BDP	$0.01857 ₿0.0000037	0.12	$448.6K ₿89.68	$0.01884 ₿0.0000039	$0.01832 ₿0.0000035	$79.99K ₿3.19	$1.21M ₿240.99	$448.6K ₿89.68
4742	Tomb Shares TSHARE	$11.46 ₿0.00075	148.99	$448.51K ₿29.73	$11.88 ₿0.00081	$4.6 ₿0.00075	$12.82 ₿0.2	$751.79K ₿49.83	$448.51K ₿29.73
4743	Wing Finance WING	$0.0833 ₿0.00011	-5.54	$448.5K ₿478.51	$0.08819 ₿0.00012	$0.0833 ₿0.00011	$79.52K ₿106.91	$636.31K ₿607.27	$448.5K ₿478.51
4745	Terminus TERMINUS	$0.004482	-0.04	$448.14K	$0.004564	$0.004363	$294.44K	$448.14K	$448.14K
4748	Hummingbot HBOT	$0.0008075 ₿0.000000047	0.25	$446.78K ₿26	$0.0008098 ₿0.000000050	$0.0008044 ₿0.000000047	$24.87 ₿0	$807.53K ₿47.9	$446.78K ₿26
4749	Magic Square SQR	$0.001216 ₿0.0000076	0.27	$445.38K ₿405.16	$0.001227 ₿0.0000076	$0.001211 ₿0.0000070	$111.64K ₿8.51	$1.16M ₿7.66K	$445.38K ₿405.16
4750	LEA AI LEA	$0.0004451	0.63	$445.19K	$0.0004476	$0.0004378	$511.28	$445.19K	$445.19K
4754	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0	$0	$0	$444.37K	$444.37K
4757	Wombat Exchange WOM	$0.001529 ₿0.00000060	-1.39	$446.75K ₿89.74	$0.001551 ₿0.00000063	$0.001517 ₿0.00000059	$463.4 ₿0.98	$1.53M ₿604.58	$446.75K ₿89.74
4758	e-Money NGM	$0.005558 ₿0.00000015	0.54	$442.89K ₿12.48	$0.005596 ₿0.00000016	$0.005476 ₿0.00000015	$55.3 ₿0.04	$770.2K ₿21.71	$442.89K ₿12.48
4770	web3war FPS	$0.01085 ₿0.0000023	-0.06	$439.54K ₿42.12	$0.01131 ₿0.0000024	$0.01071 ₿0.0000023	$16.99K ₿0.18	$1.62M ₿360.19	$439.54K ₿42.12
4772	Alpha Impact FOLO	$0.001515 ₿0.00000013	-2.37	$439.38K ₿37.74	$0.01195 ₿0.00000013	$0.01146 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4773	Polka City POLC	$0.000989 ₿0.00000026	-6.83	$439.24K ₿110.1	$0.00107 ₿0.00000031	$0.000979 ₿0.00000026	$68.05K ₿32.4	$726.03K ₿181.99	$439.24K ₿110.1
4774	RigoBlock GRG	$0.06663 ₿0.000037	-0.77	$439.19K ₿248.45	$0.06721 ₿0.000051	$0.06655 ₿0.000037	$4.88 ₿0.38	$506.43K ₿282.53	$439.19K ₿248.45
4777	CryptoBoomCoin Official CBC	$0.00004936	0	$438.72K	$0.00004936	$0.00004936	$96.16	$438.72K	$438.72K
4778	ApeBond ABOND	$0.00115 ₿0.00000044	-0.08	$438.08K ₿69.67	$0.001157 ₿0.00000046	$0.001147 ₿0.00000043	$90.72K ₿0.48	$505.82K ₿203.39	$438.08K ₿69.67
4787	Injective Quants QUNT	$0.0007174	-18.65	$433.98K	$0.0009539	$0.0005466	$42.25K	$433.98K	$433.98K
4790	KWEEN KWEEN	$0.0004331	0.41	$433.13K	$0.0004408	$0.0004283	$975.47	$433.13K	$433.13K
4791	All Your Base AYB	$0.0000002172 ₿0.000000000047	0.15	$432.36K ₿0	$0.0000002183 ₿0.	$0.0000002145 ₿0.	$4.89K ₿0	$432.36K ₿94.58	$432.36K ₿0
4792	ORBIO ORBIO	$0.00001285 ₿0.000000027	8.85	$432.2K ₿0	$0.00001294 ₿0.000000028	$0.00001174 ₿0.000000024	$20.12K ₿8.73	$565.62K ₿1.36K	$432.2K ₿0
4793	Loky by Virtuals LOKY	$0.0004581	2.84	$430.83K	$0.0004725	$0.0004424	$660.61	$456.29K	$430.83K
4794	Stobox Token STBU	$0.003453 ₿0.0000036	-5.49	$431.74K ₿352.96	$0.003654 ₿0.0000038	$0.003352 ₿0.0000031	$88.86K ₿15.9	$518.08K ₿368.26	$431.74K ₿352.96
4795	Edge Matrix Computing EMC	$0.0006672 ₿0.000026	-1.93	$431.66K ₿0	$0.0007197 ₿0.000026	$0.0006446 ₿0.000024	$12.11K ₿10.02	$653.82K ₿26.37K	$431.66K ₿0
4796	Stride Staked TIA STTIA	$0.5431 ₿0.00016	-0.50	$430.23K ₿0	$0.5461 ₿0.00016	$0.5353 ₿0.00016	$296.63 ₿5.39	$430.23K	$430.23K ₿0
4797	Welshcorgicoin WELSH	$0.00004397 ₿0.000000095	-3.97	$429.99K ₿954.63	$0.0000467 ₿0.00000010	$0.00004101 ₿0.000000094	$55.68K ₿21.4	$429.99K ₿954.63	$429.99K ₿954.63
4798	Blockchain Brawlers BRWL	$0.000429 ₿0.00000014	-0.01*	$429.78K ₿140.36	$0.0004299 ₿0.00000014	$0.0004289 ₿0.00000013	$13.91K ₿19.69	$429.78K ₿140.36	$429.78K ₿140.36
4804	Sentio AI SEN	$0.004297	1.85	$429.71K	$0.004309	$0.004127	$54.99K	$429.71K	$429.71K
4805	H2 Finance $H2	$0.0006054	0.75	$428.21K	$0.0006273	$0.0005966	$1.83K	$4.5M	$428.21K
4809	LOL LOL	$0.0004367	-0.18	$427.07K	$0.0004403	$0.0004294	$1.47K	$427.07K	$427.07K
4810	OmniCat OMNI	$0.00000937 ₿0.0000000080	-0.91	$427.05K ₿335.89	$0.00000949 ₿0.0000000084	$0.00000929 ₿0.0000000079	$15.11 ₿43.4	$427.05K ₿366.32	$427.05K ₿335.89
4811	Suncat SUNCAT	$0.0004264	0.53	$426.92K	$0.0004471	$0.0004176	$248.27K	$426.92K	$426.92K
4813	MAX MAX	$0.0004259	-4.49	$425.8K	$0.0004496	$0.0004234	$2.93K	$425.8K	$425.8K
4814	Evmos EVMOS	$0.0008293 ₿0.0000010	30.22	$425.5K ₿511.62	$0.0008842 ₿0.0000010	$0.0006284 ₿0.0000010	$1.67K ₿15.07	$829.93K ₿1.03K	$425.5K ₿511.62
4819	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001589 ₿0.00000000017	$0.00001568 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4823	PlayZap PZP	$0.005124 ₿0.0000043	0.23	$423.59K ₿172.93	$0.005131 ₿0.0000045	$0.005087 ₿0.0000042	$104.6K ₿13.46	$767.42K ₿657.1	$423.59K ₿172.93
4825	BlackCardCoin BCCOIN	$0.04234	-11.01	$423.25K	$0.04826	$0.04041	$437.09K	$2.96M	$423.25K
4827	Octokn OTK	$0.0007644 ₿0.0000011	5.63	$423.06K ₿328.97	$0.0007839 ₿0.0000011	$0.0007237 ₿0.0000010	$9.82K ₿2.94	$917.36K ₿1.37K	$423.06K ₿328.97
4831	NutCoin NUT	$0.00000002007	-1.81	$421.57K	$0.00000002044	$0.00000002006	$278.7K	$421.57K	$421.57K
4832	PointPay PXP	$0.01405	-0.82	$421.54K	$0.01418	$0.01392	$96.82K	$1.41M	$421.54K
4833	Potcoin POT	$0.001002 ₿0.000000026	-1.53	$421.18K ₿6.04	$0.001025 ₿0.000000031	$0.0009905 ₿0.000000026	$13.26K ₿0	$421.18K ₿11.09	$421.18K ₿6.04
4834	Bozo Benk BOZO	$0.0005271 ₿0.00000032	-3.61	$421.15K ₿257.29	$0.0005493 ₿0.00000039	$0.0005011 ₿0.00000031	$1.38K ₿0.43	$421.15K ₿257.3	$421.15K ₿257.29
4835	She Rises AKA	$0.0004208	-0.47	$420.82K	$0.0004248	$0.0004198	$50.62K	$420.82K	$420.82K
4836	FUEGO FUEGO	$0.005576	-2.11	$414.51K	$0.005719	$0.005576	$92.26	$414.51K	$414.51K
4839	Baby Neiro BABYNEIRO	$0.000000000001	0.95	$419.02K	$0.000000000001	$0.000000000001	$144.93K	$419.02K	$419.02K
4851	BananaCat BCAT	$0.0004398 ₿0.000000026	-0.01*	$415.38K ₿25.48	$0.0004401 ₿0.000000029	$0.0004305 ₿0.000000026	$81.07K ₿0.05	$415.38K ₿25.48	$415.38K ₿25.48
4852	Rifampicin $RIF	$0.000416	0.65	$415.96K	$0.0004185	$0.0004126	$283.94K	$415.96K	$415.96K
4854	Script Network SCPT	$0.0004506 ₿0.00000057	1.04	$414.32K ₿152.82	$0.0004618 ₿0.00000064	$0.0004384 ₿0.00000055	$103.6K ₿30.33	$438.21K ₿580.51	$414.32K ₿152.82
4856	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1784 ₿0.0000020	$0.1572 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4861	Deri Protocol DERI	$0.003145 ₿0.00000026	-0.55	$412.69K ₿34.52	$0.003325 ₿0.00000027	$0.003088 ₿0.00000025	$17.14K ₿0.37	$1.47M ₿127.37	$412.69K ₿34.52
4862	Kava Lend HARD	$0.003052 ₿0.0000035	-7.71	$411.48K ₿473.65	$0.00331 ₿0.0000037	$0.002998 ₿0.0000035	$159.63K ₿23.81	$610.54K ₿702.78	$411.48K ₿473.65
4866	GNY GNY	$0.002304 ₿0.00000041	-17.22	$410.87K ₿73.23	$0.002785 ₿0.00000044	$0.002298 ₿0.00000040	$233.51 ₿1.44	$921.92K ₿164.32	$410.87K ₿73.23
4867	Spore SPORE	$0.0004108	-0.47	$410.83K	$0.0004167	$0.0004108	$81.78K	$410.83K	$410.83K
4868	PEPE 0x69 ON BASE PEPE	$0.000000000976	0.10	$410.81K	$0.000000001023	$0.000000000968	$129.65K	$410.81K	$410.81K
4877	Torum XTM	$0.00177 ₿0.00000095	-0.10	$408.67K ₿185.03	$0.001809 ₿0.00000095	$0.001769 ₿0.00000093	$19.37K ₿3.11	$1.41M ₿763.64	$408.67K ₿185.03
4889	SatoshAI SAI	$0.0002139	0.11	$404.41K	$0.0002166	$0.0002136	$0.27	$449.35K	$404.41K
4891	Virtua TVK	$0.004764 ₿0.0000031	-37.84	$404.68K ₿565.82	$0.007711 ₿0.0000034	$0.004688 ₿0.0000031	$787.84 ₿4.39	$5.72M ₿3.83K	$404.68K ₿565.82
4892	Hapi HAPI	$0.5508 ₿0.00037	-0.60	$403.65K ₿266.25	$0.5648 ₿0.00039	$0.5438 ₿0.00036	$247.76 ₿6.87	$413.87K ₿273.17	$403.65K ₿266.25
4896	Kolin KOLIN	$0.0004021	2.99	$402.16K	$0.0004079	$0.000384	$2.92K	$402.16K	$402.16K
4898	Hubble HBB	$0.005864 ₿0.0000040	1.94	$400.65K ₿271.32	$0.005864 ₿0.0000041	$0.005752 ₿0.0000039	$364.22 ₿8.39	$586.44K ₿403.38	$400.65K ₿271.32
4903	Notional Finance NOTE	$0.008483 ₿0.0000024	0.19	$398.95K ₿115.19	$0.008514 ₿0.0000024	$0.008466 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4904	Gala Music MUSIC	$0.002499 ₿0.0000017	-19.34	$398.3K ₿184.09	$0.003098 ₿0.0000017	$0.002318 ₿0.0000017	$0.98 ₿94	$398.3K ₿184.09	$398.3K ₿184.09
4905	Market Making Pro MMPRO	$0.004322 ₿0.0000011	0.01	$398.02K ₿106.18	$0.004485 ₿0.0000011	$0.004256 ₿0.0000010	$17.72K ₿2.38	$432.25K ₿115.31	$398.02K ₿106.18
4909	Omax OMAX	$0.00004399 ₿0.000000016	7.21	$395.97K ₿145.1	$0.00005327 ₿0.000000016	$0.00004084 ₿0.000000014	$110.25K ₿37.79	$395.97K ₿145.1	$395.97K ₿145.1
4910	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.0003906 ₿0.0000000044	$0.0003703 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4915	sudoswap SUDO	$0.01553 ₿0.0000030	12.42	$394.67K ₿77.34	$0.01645 ₿0.0000032	$0.01334 ₿0.0000029	$15.41K ₿10.66	$902.11K ₿178.44	$394.67K ₿77.34
4922	Ferma FERMA	$0.03563 ₿0.0000022	0.42	$392.11K ₿24.22	$0.03566 ₿0.0000022	$0.03543 ₿0.0000013	$34.77K ₿1.29	$392.11K ₿24.22	$392.11K ₿24.22
4923	Data Lake LAKE	$0.0002356 ₿0.00000033	3.21	$392.44K ₿303.09	$0.0002426 ₿0.00000034	$0.0002282 ₿0.00000032	$431.58 ₿3.19	$589.45K ₿840.17	$392.44K ₿303.09
4926	Anon ANON	$0.0003918	-1.69	$391.85K	$0.0004112	$0.0003918	$86.06K	$391.85K	$391.85K
4931	Sturdy STRDY	$0.01915 ₿0.000015	0.17	$390.78K ₿76.02	$0.01923 ₿0.000016	$0.01906 ₿0.000015	$18.51 ₿2.05	$1.92M ₿1.5K	$390.78K ₿76.02
4932	Fcode AI FCOD	$0.001302	-0.92	$390.59K	$0.001323	$0.001286	$26.62K	$911.62K	$390.59K
4936	Tate Terminal TATE	$0.0003898	-8.58	$389.86K	$0.0007166	$0.0003319	$16.15K	$389.86K	$389.86K
4937	LEO LEO	$0.00004105 ₿0.000000022	22.58	$389.7K ₿215.45	$0.00004105 ₿0.000000025	$0.00003338 ₿0.000000022	$2.34K ₿3.18	$410.21K ₿226.78	$389.7K ₿215.45
4940	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04064 ₿0.00000046	$0.03892 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4941	Banana BANANA	$0.07566 ₿0.000029	-2.49	$387.81K ₿182.59	$0.08611 ₿0.000031	$0.07528 ₿0.000029	$24.35 ₿1.32	$387.81K ₿307.85	$387.81K ₿182.59
4944	Gotti Token GOTTI	$7.74	-2.67	$387.02K	$8.78	$7.11	$8.59K	$387.02K	$387.02K
4946	Dfyn Network DFYN	$0.002008 ₿0.00000031	0.37	$386.22K ₿61.19	$0.002012 ₿0.00000033	$0.00198 ₿0.00000029	$179.4K ₿5.57	$397.85K ₿63.04	$386.22K ₿61.19
4949	KOALA AI KOKO	$0.00000004076 ₿0.000000000023	0.53	$384.31K ₿0	$0.00000004164 ₿0.000000000027	$0.00000003797 ₿0.000000000022	$5.29K ₿10.26	$405.88K ₿229.17	$384.31K ₿0
4955	Crowns CWS	$0.05017 ₿0.0000081	-2.27	$382.48K ₿47.56	$0.05292 ₿0.0000084	$0.04913 ₿0.0000074	$20.27K ₿6.56	$382.48K ₿62.74	$382.48K ₿47.56
4958	Smart Layer Network SLN	$0.004698 ₿0.000045	9.61	$381.12K ₿729.86	$0.007427 ₿0.000049	$0.004286 ₿0.000044	$14.44K ₿41.66	$469.9K ₿4.6K	$381.12K ₿729.86
4960	Nigella Chain NIGELLA	$0.2348	-9.64	$380.02K	$0.2848	$0.2243	$16.14K	$44.15M	$380.02K
4962	PIKA to PIKO ピカとピコ PIKA	$0.0005147	4.19	$379.44K	$0.0005162	$0.000494	$35.11	$379.44K	$379.44K
4964	Lumoz MOZ	$0.0004112	82.20	$596.55K	$0.0004271	$0.0002224	$34.38K	$4.12M	$596.55K
4975	Jarvis JARVIS	$0.008934 ₿0.0000014	-1.14	$375.25K ₿0	$0.009089 ₿0.0000014	$0.008912 ₿0.0000013	$179.64 ₿0.04	$375.25K	$375.25K ₿0
4977	IVPAY IVPAY	$0.001263 ₿0.00000092	4.22	$375.04K ₿0	$0.001294 ₿0.00000099	$0.001198 ₿0.00000091	$107.72K ₿21.97	$1.26M ₿0.93	$375.04K ₿0
4980	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.87	$374.53K ₿68.41	$0.01959 ₿0.00000022	$0.01523 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4982	Forward FORWARD	$0.00007472 ₿0.000000096	0	$373.21K ₿391.45	$0.00007472 ₿0.00000010	$0.00007472 ₿0.000000094	$23.12 ₿21.16	$373.63K ₿484.97	$373.21K ₿391.45
4983	Samsunspor Fan Token SAM	$0.1773 ₿0.000018	-0.79	$372.56K ₿48.72	$0.1824 ₿0.000021	$0.1731 ₿0.000013	$11.92K ₿0.03	$975.3K ₿104.07	$372.56K ₿48.72
4985	Galvan IZE	$0.00005813 ₿0.0000000054	-30.36	$372.41K ₿23.42	$0.00009348 ₿0.0000000054	$0.00005803 ₿0.0000000049	$1.59K ₿0.22	$372.41K ₿23.42	$372.41K ₿23.42
4986	Tardi TARDI	$0.0003725	-0.93	$372.51K	$0.0003789	$0.0003702	$210.33	$372.51K	$372.51K
4987	WOM Token WOM	$0.001569 ₿0.00000051	6.25	$371.98K ₿96.33	$0.001659 ₿0.00000052	$0.001239 ₿0.00000050	$1.19 ₿2.56	$1.57M ₿512.4	$371.98K ₿96.33
4988	FUSION FSN	$0.004749 ₿0.0000026	-3.44	$371.57K ₿199.96	$0.004918 ₿0.0000028	$0.004745 ₿0.0000024	$31.58 ₿1.68	$374.09K ₿201.35	$371.57K ₿199.96
4990	SunWukong SUNWUKONG	$0.0003712	3.56	$371.21K	$0.0003713	$0.0003571	$3.08K	$371.21K	$371.21K
4992	ORC ORC	$0.00037	-2.16	$370.07K	$0.0003907	$0.0003661	$2.06K	$370.07K	$370.07K
4994	Unique Network UNQ	$0.001297 ₿0.00000011	54.82	$369.99K ₿35.32	$0.001422 ₿0.00000011	$0.0008339 ₿0.00000010	$3.26K ₿2.03	$1.35M ₿117.19	$369.99K ₿35.32
4995	Revuto REVU	$0.002025 ₿0.00000023	-3.96	$368.87K ₿19.48	$0.002137 ₿0.00000023	$0.002023 ₿0.00000020	$103.61K ₿1.39	$567.39K ₿66.53	$368.87K ₿19.48
4999	pepe in a memes world PEW	$0.0000003676	-0.11	$367.7K	$0.0000003827	$0.0000003672	$201.51K	$367.7K	$367.7K
5003	Metamars MARS	$0.001619	-1.20	$366.94K	$0.001639	$0.001596	$60.19	$421.04K	$366.94K
5004	Engines of Fury FURY	$0.006293	-0.42	$367.03K	$0.00645 ₿0.	$0.006273 ₿0.	$89.72K ₿0	$748.59K	$367.03K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}