Página de resultados 24 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2821	Polytrader by Virtuals POLY	$0.001871	61.89	$1.87M	$0.002078	$0.001156	$71.35K	$1.87M	$1.87M
2822	Unifi Protocol DAO UNFI	$0.2354 ₿0.000077	-8.43	$1.85M ₿610.25	$0.2814 ₿0.000081	$0.2275 ₿0.000077	$473.35K ₿226.9	$2.35M ₿773.47	$1.85M ₿610.25
2823	Particl PART	$0.1245 ₿0.0000053	2.72	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$3.29K ₿1.54	$1.86M	$1.86M ₿74.19
2824	BITCOIN•BRO•BEAR (Runes) BRO	$0.001855	16.77	$1.85M	$0.00192	$0.001572	$3.34K	$1.85M	$1.85M
2825	Crash On Base CRASH	$0.001938	24.09	$1.85M	$0.002161	$0.001549	$27.95K	$1.85M	$1.85M
2826	Switcheo SWTH	$0.001077 ₿0.00000012	1.24	$1.85M ₿214.71	$0.001086 ₿0.00000012	$0.001059 ₿0.00000012	$1.15K ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2830	FATCAT $FATCAT	$0.002033	2.18	$1.85M	$0.002063	$0.001964	$17.01K	$2.03M	$1.85M
2831	Tetsuo Coin TETSUO	$0.001851	-2.85	$1.85M	$0.002106	$0.00185	$165.28K	$1.85M	$1.85M
2832	Blend BLND	$0.0524	1.48	$1.85M	$0.0534	$0.05129	$1.48K	$3.52M	$1.85M
2833	AstroPepeX APX	$0.00002841 ₿0.0000000029	13.11	$1.85M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$50.74K ₿26.93	$1.85M ₿189.99	$1.85M ₿189.99
2834	Film.io FAN	$0.0008374	-11.35	$1.85M	$0.0009447	$0.0008175	$62.99K	$8.37M	$1.85M
2837	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	4.77	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$81.27K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2839	Tidecoin TDC	$0.09827	3.05	$1.82M	$0.09904	$0.07624	$1.26K	$1.82M	$1.82M
2840	Skull of Pepe Token SKOP	$0.0121	2.82	$1.82M	$0.01231	$0.01169	$165.82K	$1.82M	$1.82M
2843	Gari Network GARI	$0.002748 ₿0.00000048	2.33	$1.82M ₿210.12	$0.002743 ₿0.00000049	$0.002481 ₿0.00000047	$252.85K ₿18	$2.74M ₿482.01	$1.82M ₿210.12
2844	Feisty Doge NFT NFD	$0.00003233 ₿0.0000000046	2.03	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$738.74 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2845	Swan Chain SWAN	$0.01474	-6.25	$1.81M	$0.01697	$0.01449	$157.28K	$14.74M	$1.81M
2846	Catboy CATBOY	$0.009037 ₿0.0000014	5.24	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.00857 ₿0.0000013	$242.55K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2847	888 888	$0.02034	49.18	$1.83M	$0.0206	$0.01363	$120.2K	$1.83M	$1.83M
2850	ShibaDoge SHIBDOGE	$0 ₿0.	1.31	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.38K ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2853	MContent MCONTENT	$0.000000000489 ₿0.000000000000027	30.87	$1.8M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000367 ₿0.000000000000025	$59.26K ₿9.68	$2.95M ₿165.2	$1.8M ₿101.02
2854	Pikamoon PIKA	$0.000101 ₿0.000000027	0.86	$1.8M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$14.86K ₿8.73	$4.73M ₿1.36K	$1.8M ₿0
2855	KEKE Terminal KEKE	$0.001799	-17.04	$1.8M	$0.002183	$0.001497	$79.01K	$1.8M	$1.8M
2857	MarsDAO MDAO	$0.02289 ₿0.0000025	-0.88	$1.79M ₿194.87	$0.02309 ₿0.0000025	$0.02273 ₿0.0000023	$43.87K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2859	Clarity CLARITY	$0.00211	-1.87	$1.8M	$0.002156	$0.002088	$83.87	$4.22M	$1.8M
2860	Octokn OTK	$0.004599 ₿0.0000011	-5.79	$1.79M ₿328.97	$0.005213 ₿0.0000011	$0.004435 ₿0.0000010	$52.88K ₿2.94	$5.56M ₿1.37K	$1.79M ₿328.97
2862	DeFi DEFI	$0.005352 ₿0.0000020	22.47	$1.79M ₿352.18	$0.005925 ₿0.0000022	$0.00437 ₿0.0000020	$1.61M ₿9.12	$5.36M ₿2.07K	$1.79M ₿352.18
2863	Qi Dao QI	$0.0122 ₿0.00000063	2.17	$1.79M ₿52.98	$0.01233	$0.01172	$6.01 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2864	TEH EPIK DUCK EPIK	$0.00211 ₿0.00000018	-2.32	$1.79M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$578.25K ₿34.17	$1.79M ₿184.9	$1.79M ₿0
2865	Trog TROG	$0.000004249	2.27	$1.79M	$0.000004789	$0.000004089	$34.92K	$1.79M	$1.79M
2866	Peng PENG	$0.01784 ₿0.0000040	-1.71	$1.78M ₿406.18	$0.01866 ₿0.0000045	$0.01781 ₿0.0000032	$167.47K ₿110.29	$1.78M ₿406.18	$1.78M ₿406.18
2869	KARAT Galaxy KARAT	$0.01952	5.22	$1.79M	$0.02061	$0.01855	$1.75K	$1.79M	$1.79M
2870	Suncat SUNCAT	$0.001771	-1.98	$1.77M	$0.001814	$0.001767	$1.89M	$1.77M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02288 ₿0.00000024	$0.02047 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	NX Token NX	$0.04605	-1.21	$1.77M	$0.04786	$0.04576	$1.17K	$4.61M	$1.77M
2873	Potcoin POT	$0.004198 ₿0.000000026	-0.78	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$98.94K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2876	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.21	$1.76M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$303.93K ₿36.06	$1.76M ₿284.06	$1.76M ₿284.06
2878	GHOAD GHOAD	$0.0004425	43.00	$1.78M	$0.0004443	$0.0003091	$223.41K	$1.78M	$1.78M
2879	ORC ORC	$0.001755	3.39	$1.76M	$0.001814	$0.001671	$8.25K	$1.76M	$1.76M
2880	Carnomaly CARR	$0.001001 ₿0.000000068	-15.06	$1.75M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$7.26K ₿1.83	$1.75M ₿36.26	$1.75M ₿0
2881	enqAI ENQAI	$0.001768 ₿0.00000067	-2.00	$1.75M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$42.99K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
2882	SatoshAI SAI	$0.000927	22.26	$1.75M	$0.0009617	$0.0007582	$7.68K	$1.95M	$1.75M
2884	Vibe Cat VIBE	$0.00178	65.34	$1.75M	$0.001801	$0.001022	$105.12K	$1.75M	$1.75M
2885	Mumu MUMU	$0.000000002544 ₿0.00000000000018	-1.91	$1.75M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$145.75K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2887	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0.001999	$0.001999	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2889	Bird Dog BIRDDOG	$0.00000415 ₿0.00000000025	9.74	$1.74M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$23.86K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
2890	Polkadex PDEX	$0.2337 ₿0.000011	15.86	$1.74M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$52.77K ₿2.84	$1.74M ₿84.81	$1.74M ₿84.81
2891	Domi DOMI	$0.003896 ₿0.00000069	-8.73	$1.74M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$79.07K ₿4.05	$3.9M ₿692.83	$1.74M ₿242.58
2893	Luffy Inu LUFFY	$0.00003381 ₿0.0000000013	2.53	$1.74M ₿0	$0.00003427 ₿0.0000000014	$0.00003274 ₿0.0000000013	$708.19 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
2895	QBX QBX	$0.001261	-3.63	$1.74M	$0.001312	$0.001204	$50.2K	$1.74M	$1.74M
2896	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2898	HeeeHeee HEEHEE	$0.002241	1.68	$1.73M	$0.002371	$0.002193	$13.28K	$1.73M	$1.73M
2900	El Dorito DORITO	$0.0519	-0.17	$1.73M	$0.05304	$0.05005	$4.71K	$1.73M	$1.73M
2901	Wrapped Accumulate WACME	$0.006354 ₿0.00000016	-0.73	$1.72M ₿38.61	$0.006472 ₿0.00000042	$0.006231 ₿0.00000016	$51.28K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2902	Everclear NEXT	$0.0161 ₿0.0000033	-7.08	$1.72M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$457.45 ₿49.7	$16.11M ₿3.34K	$1.72M ₿356.37
2903	Reality Metaverse RMV	$0.002335 ₿0.00000075	2.94	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$124.52K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2904	Home3 HTS	$0.02204	11.04	$1.72M	$0.02219	$0.01984	$6.51K	$2.13M	$1.72M
2905	SEIYAN SEIYAN	$0.002671 ₿0.00000017	0.64	$1.71M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$116.2K ₿2.79	$2.67M ₿174.51	$1.71M ₿0
2906	MetaCene MAK	$0.008918	-18.51	$1.71M	$0.01262	$0.00816	$3.05M	$8.92M	$1.71M
2907	CryoDAO CRYO	$0.5949 ₿0.000018	8.40	$1.71M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$26.7K ₿0.43	$2.63M ₿79.71	$1.71M ₿0
2908	Lava LAVA	$0.004536 ₿0.00000055	3.81	$1.7M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$110.93K ₿4.54	$4.54M ₿558.93	$1.7M ₿0
2909	BEPRO Network BEPRO	$0.0001703 ₿0.000000020	0.04	$1.7M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$170.78K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2910	Injective Quants QUNT	$0.002813	-6.55	$1.7M	$0.003102	$0.00281	$9.32K	$1.7M	$1.7M
2913	RIBBIT RBT	$0.000004179 ₿0.000000000093	70.17	$1.7M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000242 ₿0.000000000092	$398.25K ₿0.66	$1.7M ₿38.1	$1.7M ₿38.1
2915	Freya the Chainbreaker FREYA	$0.007683	-0.17	$1.69M	$0.008323	$0.007198	$82.68K	$1.69M	$1.69M
2916	NanoByte NBT	$0.001308 ₿0.000000036	-1.23	$1.69M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$29.52K ₿1.25	$13.05M ₿361.38	$1.69M ₿46.71
2917	Duck AI DUCKAI	$0.001684	-7.38	$1.68M	$0.002672	$0.001667	$236.61K	$1.68M	$1.68M
2918	Moxie MOXIE	$0.0003028	11.68	$1.68M	$0.0003214	$0.0002697	$96.15K	$2.99M	$1.68M
2919	PoSciDonDAO Token SCI	$0.454	-5.50	$1.68M	$0.4918	$0.4525	$10.24K	$8.59M	$1.68M
2921	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2922	VinuChain VC	$0.01054 ₿0.00000087	7.78	$1.68M ₿121.79	$0.01054 ₿0.00000090	$0.009598 ₿0.00000086	$238.41K ₿20.28	$10.23M ₿868.41	$1.68M ₿121.79
2924	LUCA LUCA	$1.12 ₿0.000012	0.51	$1.68M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$406.84K ₿27.97	$2.14M ₿684.63	$1.68M ₿95.6
2925	Sonic Snipe Bot SONIC	$0.3291	-10.94	$1.67M	$0.3984	$0.3139	$49.3K	$1.99M	$1.67M
2926	Thetanuts Finance NUTS	$0.00159	1.46	$1.68M	$0.001596	$0.001567	$114.39K	$15.91M	$1.68M
2929	Salvator Mundi MUNDI	$0.001678	-6.42	$1.68M	$0.002007	$0.001671	$40.58K	$1.68M	$1.68M
2930	HeadStarter HST	$0.008983 ₿0.00000047	5.64	$1.68M ₿68.02	$0.009089 ₿0.00000048	$0.00838 ₿0.00000045	$1.32K ₿1.53	$22.47M ₿1.18K	$1.68M ₿68.02
2931	Milady Wif Hat LADYF	$0.00000168	0.04	$1.68M	$0.000001769	$0.00000165	$14.93K	$1.68M	$1.68M
2932	Kai Ken KAI	$0.000000003975	15.55	$1.67M	$0.000000004502	$0.000000003437	$199.58K	$1.67M	$1.67M
2934	UNFK $UNFK	$0.00000001853	-0.84	$1.67M	$0.00000001919	$0.00000001849	$85.38	$1.67M	$1.67M
2935	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2936	TypeAI TYPE	$0.1755 ₿0.000036	1.26	$1.67M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.49K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
2938	DogeGF DOGEGF	$0.00000000006 ₿0.0000000000000026	-3.63	$1.67M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$19.5K ₿0.74	$1.97M ₿87.86	$1.67M ₿71.84
2939	Banana BANANA	$0.2017 ₿0.000029	102.72	$1.66M ₿182.59	$0.3895 ₿0.000031	$0.09852 ₿0.000029	$114.94K ₿1.32	$2.52M ₿307.85	$1.66M ₿182.59
2941	Libra Incentix LIXX	$0.0002482 ₿0.000000061	1.05	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.46K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2942	aaa cat AAA	$0.0001658	18.01	$1.66M	$0.0002016	$0.0001382	$60.22K	$1.66M	$1.66M
2944	StarDOGE STARDOGE	$0.00001656	-8.76	$1.66M	$0.00001819	$0.00001633	$370.78K	$1.66M	$1.66M
2946	Phil PHIL	$0.00165	4.03	$1.65M	$0.001666	$0.001569	$808.03K	$1.65M	$1.65M
2947	LOL LOL	$0.001687	12.18	$1.65M	$0.00175	$0.001452	$43.51K	$1.65M	$1.65M
2948	Wam WAM	$0.002418 ₿0.00000011	2.99	$1.65M ₿71.92	$0.002432 ₿0.00000011	$0.002342 ₿0.00000011	$52.29K ₿3.19	$2.42M ₿113.83	$1.65M ₿71.92
2949	DOGC DOGC	$0.00001641	4.12	$1.64M	$0.00001667	$0.00001464	$50.21K	$1.64M	$1.64M
2951	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.47	$1.64M ₿95.07	$1.99 ₿0.00010	$1.9 ₿0.00010	$74.71K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
2952	ZooKeeper ZOO	$0.003483 ₿0.000000083	1.05	$1.64M ₿38.82	$0.003544 ₿0.000000084	$0.003441 ₿0.000000078	$883.22 ₿0.53	$1.69M ₿40.07	$1.64M ₿38.82
2953	Morph AI MORPHAI	$0.01637	-5.12	$1.64M	$0.01758	$0.01558	$18.87K	$1.64M	$1.64M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Buying BUY	$0.002502 ₿0.00000037	-1.47	$1.64M ₿230.24	$0.002779 ₿0.00000037	$0.002443 ₿0.00000035	$90K ₿4.11	$2.47M ₿369.85	$1.64M ₿230.24
2955	Ferro FER	$0.001136 ₿0.00000013	-0.02	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$4.03K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2957	Ithaca Protocol ITHACA	$0.01729	-3.90	$1.63M	$0.01803	$0.01728	$29.24K	$17.29M	$1.63M
2959	NMKR $NMKR	$0.0008649 ₿0.000000043	2.89	$1.63M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$522.3 ₿4.54	$8.65M	$1.63M ₿82.14
2960	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2961	EDEN EDEN	$0.01072 ₿0.0000017	4.24	$1.63M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.86K ₿3.08	$1.71M ₿263.15	$1.63M ₿253.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}