Página de resultados 24 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4421	Dog Wif Nunchucks NINJA	$0.0006837 ₿0.00000017	-1.54	$683.79K ₿0	$0.0006977 ₿0.00000018	$0.000677 ₿0.00000016	$6.1K ₿2.36	$683.79K ₿170.63	$683.79K ₿0
4423	Olyn by Virtuals OLYN	$0.0006827	-3.40	$683.1K	$0.0007816	$0.0006576	$340.58	$683.1K	$683.1K
4424	Javsphere JAV	$0.002431	-1.46	$682.67K	$0.0025	$0.002431	$13.29K	$1.96M	$682.67K
4425	Forty Two DAO Token FTD	$0.04203	3.77	$682.65K	$0.04339	$0.04006	$596.31	$4.24M	$682.65K
4426	KWEEN KWEEN	$0.0006803	-4.42	$681.36K	$0.000723	$0.0006738	$1.39K	$681.36K	$681.36K
4433	sudoswap SUDO	$0.02657 ₿0.0000030	-0.10	$674.74K ₿77.34	$0.02822 ₿0.0000032	$0.02641 ₿0.0000029	$9.87K ₿10.66	$1.54M ₿178.44	$674.74K ₿77.34
4434	Seal SEAL	$0.03212	-2.49	$674.6K	$0.03305	$0.03199	$29.76K	$674.6K	$674.6K
4435	dotmoovs MOOV	$0.0006741 ₿0.00000012	-0.21	$674.15K ₿120.88	$0.0007033 ₿0.00000012	$0.0006652 ₿0.00000011	$42K ₿6.26	$674.15K ₿120.88	$674.15K ₿120.88
4437	Kava Lend HARD	$0.004995 ₿0.0000035	2.87	$673.5K ₿473.65	$0.005042 ₿0.0000037	$0.004761 ₿0.0000035	$125.51K ₿23.81	$999.32K ₿702.78	$673.5K ₿473.65
4443	DeepFakeAI FAKEAI	$0.0006976 ₿0.00000019	0.68	$668.89K ₿186.16	$0.0007813 ₿0.00000023	$0.0006928 ₿0.00000019	$8.15K ₿7.96	$668.89K ₿186.16	$668.89K ₿186.16
4447	Eliza ELIZA	$0.0006645	-4.24	$667.16K	$0.0007042	$0.0006495	$235.03K	$667.16K	$667.16K
4450	Morpheus Labs MIND	$0.0003165 ₿0.000000062	0.98	$664.95K ₿108.22	$0.0003406 ₿0.000000067	$0.0002985 ₿0.000000058	$23.11K ₿18.22	$664.95K ₿131.73	$664.95K ₿108.22
4453	Kromatika KROM	$0.008049 ₿0.00000046	-2.98	$662.52K ₿38	$0.008444 ₿0.00000047	$0.007884 ₿0.00000046	$65.77 ₿0.4	$804.99K ₿46.17	$662.52K ₿38
4474	AIT Protocol AIT	$0.002209 ₿0.0000068	0.76	$653.28K ₿570.83	$0.002469 ₿0.0000074	$0.002156 ₿0.0000067	$4.8K ₿8.26	$657.6K ₿6.82K	$653.28K ₿570.83
4477	Konan of Kaspa KONAN	$0.000002259	-7.62	$652.15K	$0.00000246	$0.00000221	$47.47K	$652.15K	$652.15K
4483	Scallop SCLP	$0.01166 ₿0.0000080	-3.95	$649.52K ₿531.6	$0.01231 ₿0.0000081	$0.01088 ₿0.0000078	$574.98 ₿12.88	$1.17M ₿804.2	$649.52K ₿531.6
4484	Daku DAKU	$0.00108	-1.78	$649.44K	$0.001164	$0.001058	$14.5K	$649.44K	$649.44K
4485	Hord HORD	$0.002549 ₿0.00000023	-0.80	$649.4K ₿58.05	$0.002569 ₿0.00000023	$0.002545 ₿0.00000022	$9.15K ₿0.66	$815.82K ₿74.43	$649.4K ₿58.05
4488	Gala Music MUSIC	$0.004092 ₿0.0000017	-23.44	$648.68K ₿184.09	$0.005545 ₿0.0000017	$0.004092 ₿0.0000017	$4.81K ₿94	$648.68K ₿184.09	$648.68K ₿184.09
4489	AXOL AXOL	$0.0006478	1.09	$647.82K	$0.0007011	$0.0006272	$4.32K	$647.82K	$647.82K
4493	Nekocoin ((=ↀωↀ=))	$0.0003391	-0.05	$646.21K	$0.0003428	$0.0003347	$26.64K	$916.3K	$646.21K
4495	FOREST FOREST	$0.0006446	-5.97	$648.22K	$0.0006919	$0.0006397	$5.47K	$648.22K	$648.22K
4497	Avocado DAO AVG	$0.004288 ₿0.00000052	-1.89	$644.81K ₿41.18	$0.004383 ₿0.00000055	$0.004246 ₿0.00000052	$6.03 ₿0.5	$4.29M ₿524.24	$644.81K ₿41.18
4499	Lattice Token LTX	$0.02005 ₿0.0000030	0.60	$643.61K ₿97.61	$0.0203 ₿0.0000030	$0.01975 ₿0.0000021	$96.94K ₿0.84	$2.01M ₿304.21	$643.61K ₿97.61
4500	Valencia CF Fan Token VCF	$0.09751 ₿0.000015	-3.52	$643.54K ₿43.37	$0.1013 ₿0.000015	$0.09706 ₿0.000014	$10.27K ₿16.59	$975.17K ₿152.2	$643.54K ₿43.37
4509	SALT SALT	$0.007299 ₿0.00000026	-0.70	$638.56K ₿23.56	$0.007525 ₿0.00000033	$0.007108 ₿0.00000024	$281.56 ₿0.28	$875.95K ₿32.32	$638.56K ₿23.56
4514	AstroPepeX APX	$0.000009789 ₿0.0000000029	-2.53	$636.66K ₿189.99	$0.00001043 ₿0.0000000029	$0.000008549 ₿0.0000000024	$67.13K ₿26.93	$636.66K ₿189.99	$636.66K ₿189.99
4516	Blockchain Bets BCB	$0.0007248 ₿0.00000037	-1.05	$636.33K ₿328.45	$0.0007592 ₿0.00000039	$0.0007137 ₿0.00000035	$449.32 ₿2.74	$636.33K ₿328.45	$636.33K ₿328.45
4520	Wefi WEFI	$0.01517 ₿0.0000016	-0.18	$635.21K ₿68.53	$0.0152 ₿0.0000016	$0.01513 ₿0.0000013	$2.33K ₿1.2	$1.52M ₿163.61	$635.21K ₿68.53
4521	REVOX REX	$0.0003145	6.83	$634.99K	$0.0003153	$0.0002858	$147.61K	$942.29K	$634.99K
4526	Alpha Impact FOLO	$0.002179 ₿0.00000013	0.34	$631.95K ₿37.74	$0.00226 ₿0.00000013	$0.002124 ₿0.00000012	$67.29 ₿0.01	$924.24K ₿55.19	$631.95K ₿37.74
4528	Giveth GIV	$0.001643 ₿0.00000020	-0.71	$630.3K ₿43.19	$0.001719 ₿0.00000021	$0.001599 ₿0.00000020	$255.46 ₿1.27	$1.64M ₿206.61	$630.3K ₿43.19
4532	Neoxa NEOX	$0.00006962 ₿0.000000035	-0.29	$629.48K ₿173.71	$0.00007014 ₿0.000000036	$0.00006938 ₿0.000000033	$12.47K ₿7.24	$630.2K ₿743.18	$629.48K ₿173.71
4535	Banana BANANA	$0.1221 ₿0.000029	-0.09	$628.32K ₿182.59	$0.1271 ₿0.000031	$0.1195 ₿0.000029	$129.13 ₿1.32	$628.32K ₿307.85	$628.32K ₿182.59
4541	Dasha VVAIFU	$0.00063	0.27	$625.81K	$0.0006605	$0.0006232	$445.26K	$625.81K	$625.81K
4542	Sentio AI SEN	$0.006244	-0.70	$624.54K	$0.006476	$0.00621	$293.55K	$624.54K	$624.54K
4543	UnlockProtocolToken UP	$0.002234	-0.17	$623.48K	$0.002311	$0.002184	$6.49	$2.23M	$623.48K
4544	MEMENTO•MORI (Runes) MORI	$0.006228	-1.80	$622.83K	$0.007417	$0.006044	$6.43K	$622.83K	$622.83K
4545	Wall Street Memes WSM	$0.0003305 ₿0.00000011	-2.15	$622.66K ₿224.5	$0.0003399 ₿0.00000012	$0.0003264 ₿0.00000011	$382.62 ₿35.62	$661.69K ₿238.57	$622.66K ₿224.5
4546	Libertum LBM	$0.01066	-2.09	$622.6K	$0.01131	$0.01052	$114.18K	$2.15M	$622.6K
4551	BitcoinBam BTCBAM	$0.03859 ₿0.0000035	-0.03	$618.64K ₿0	$0.03862 ₿0.0000041	$0.03855 ₿0.0000034	$30.24K ₿28.16	$810.4K ₿74.63	$618.64K ₿0
4552	Bondly BONDLY	$0.0006277 ₿0.000000069	-1.74	$617.81K ₿68.68	$0.0006649 ₿0.000000080	$0.0006234 ₿0.000000067	$72.28K ₿4.64	$617.81K ₿68.68	$617.81K ₿68.68
4553	Genopets GENE	$0.007124 ₿0.0000046	-1.39	$611K ₿200.09	$0.007687 ₿0.0000046	$0.007118 ₿0.0000045	$1.59K ₿0.32	$712.47K ₿456.63	$611K ₿200.09
4554	LOL LOL	$0.0006281	-2.26	$616.71K	$0.0006989	$0.0006203	$6.72K	$616.71K	$616.71K
4557	WoofWork.io WOOF	$0.00007796 ₿0.0000000043	1.82	$615.9K ₿34.39	$0.00007988 ₿0.0000000044	$0.00007616 ₿0.0000000041	$14.98 ₿4.57	$615.9K ₿34.39	$615.9K ₿34.39
4559	Nabox NABOX	$0.000002939 ₿0.00000000017	-1.15	$614.22K ₿36.78	$0.00000299 ₿0.00000000018	$0.000002919 ₿0.00000000014	$82.36 ₿3.91	$2.94M ₿176.33	$614.22K ₿36.78
4560	Merit Circle MC	$0.0514 ₿0.000044	-1.12	$612.03K ₿1.12K	$0.05209 ₿0.000045	$0.05066 ₿0.000042	$1.62 ₿1.25	$612.03K ₿1.12K	$612.03K ₿1.12K
4561	LandWolf WOLF	$0.00006132	-6.33	$614.08K	$0.00006585	$0.00006051	$3.62K	$614.08K	$614.08K
4567	DeFi Land DFL	$0.00008545 ₿0.000000024	0.39	$609.95K ₿171.55	$0.00008739 ₿0.000000025	$0.00008386 ₿0.000000023	$17.17K ₿0.42	$854.6K ₿240.35	$609.95K ₿171.55
4568	Suncat SUNCAT	$0.0006105	-3.03	$610.59K	$0.0006569	$0.0006096	$1.63M	$610.59K	$610.59K
4569	RIBBIT RBT	$0.0000015 ₿0.000000000093	2.50	$610.28K ₿38.1	$0.00000159 ₿0.00000000012	$0.000001439 ₿0.000000000092	$4.36K ₿0.66	$610.28K ₿38.1	$610.28K ₿38.1
4570	Forgotten Playland FP	$0.0001495 ₿0.00000071	9.30	$609.63K ₿391.31	$0.0001503 ₿0.00000078	$0.0001338 ₿0.00000071	$57.82 ₿7.01	$1.19M ₿7.12K	$609.63K ₿391.31
4573	K21 Kanon K21	$0.03371 ₿0.0000017	-4.59	$607.69K ₿30.47	$0.03533 ₿0.0000017	$0.03359 ₿0.0000016	$9.11K ₿0.76	$707.92K ₿35.49	$607.69K ₿30.47
4574	Kasper KASPER	$0.00002165	-0.64	$618.81K	$0.00002214	$0.00002078	$56.91K	$618.81K	$618.81K
4575	Wam WAM	$0.0008993 ₿0.00000011	-0.44	$607.58K ₿71.92	$0.0009103 ₿0.00000011	$0.0008864 ₿0.00000011	$1.14K ₿3.19	$894.18K ₿113.83	$607.58K ₿71.92
4577	Spinning Cat OIIAOIIA	$0.0006064	-0.06	$607.23K	$0.0006234	$0.000583	$11.41K	$607.23K	$607.23K
4578	Everton Fan Token EFC	$0.09704 ₿0.000020	-2.17	$606.44K ₿85.94	$0.1017 ₿0.000021	$0.09698 ₿0.000018	$10.21K ₿19.12	$970.43K ₿206.38	$606.44K ₿85.94
4579	Evmos EVMOS	$0.001185 ₿0.0000010	-4.37	$606.12K ₿511.62	$0.001275 ₿0.0000010	$0.00116 ₿0.0000010	$556.86 ₿15.07	$1.18M ₿1.03K	$606.12K ₿511.62
4581	FireStarter FLAME	$0.008868 ₿0.0000014	-14.07	$606.22K ₿100.12	$0.01582 ₿0.0000015	$0.008741 ₿0.0000014	$598.34K ₿4.92	$884.88K ₿146.14	$606.22K ₿100.12
4584	Nominex NMX	$0.002695 ₿0.00000015	-0.17	$604.32K ₿19.23	$0.00271 ₿0.00000015	$0.00267 ₿0.00000014	$933.2 ₿0.04	$604.32K ₿19.23	$604.32K ₿19.23
4587	Precipitate.ai RAIN	$0.0006021 ₿0.00000016	-4.42	$602.49K ₿168.98	$0.0006382 ₿0.00000017	$0.0005814 ₿0.00000016	$100.43 ₿1.27	$602.49K ₿168.98	$602.49K ₿168.98
4588	Omax OMAX	$0.00006694 ₿0.000000016	-2.47	$602.42K ₿145.1	$0.00009653 ₿0.000000016	$0.0000654 ₿0.000000014	$243.48K ₿37.79	$602.42K ₿145.1	$602.42K ₿145.1
4589	AI ROCKET by Virtuals ROCKET	$0.0006616	-14.99	$602.4K	$0.0008394	$0.00064	$10.66K	$661.36K	$602.4K
4592	Degen Zoo DZOO	$0.00143 ₿0.00000017	-0.85	$601.8K ₿68.41	$0.001442 ₿0.00000022	$0.001409 ₿0.00000017	$1.34 ₿13.05	$765.62K ₿92.32	$601.8K ₿68.41
4594	FreeRossDAO FREE	$0.00007794 ₿0.0000000015	-8.69	$601.53K ₿11.8	$0.00008537 ₿0.0000000015	$0.00007781 ₿0.0000000014	$233.05 ₿0.4	$723.96K ₿14.2	$601.53K ₿11.8
4596	web3war FPS	$0.0148 ₿0.0000023	0.64	$601.39K ₿42.12	$0.0148 ₿0.0000024	$0.01469 ₿0.0000023	$9.17K ₿0.18	$2.22M ₿360.19	$601.39K ₿42.12
4598	Notional Finance NOTE	$0.01276 ₿0.0000024	2.80	$600.4K ₿115.19	$0.2508 ₿0.0000024	$0.2406 ₿0.0000023	$262.69 ₿0.08	$1.25M ₿244.48	$600.4K ₿115.19
4600	BinStarter BSR	$0.01595 ₿0.0000011	-1.16	$599.96K ₿0	$0.01621 ₿0.0000011	$0.01574 ₿0.0000010	$10.25K ₿0.04	$1.6M ₿94.13	$599.96K ₿0
4601	Starcoin STC	$0.001648 ₿0.000000011	30.67	$599.66K ₿3.72	$0.001917 ₿0.000000012	$0.001257 ₿0.000000011	$8.75K ₿0.25	$599.66K ₿3.72	$599.66K ₿3.72
4602	Big Pharmai DRUGS	$0.0005472	-4.80	$599.61K	$0.0005797	$0.0005364	$2.54K	$599.61K	$599.61K
4605	BiFi BIFI	$0.0009891 ₿0.000000081	3.30	$599.01K ₿45.4	$0.001073 ₿0.000000083	$0.0009428 ₿0.000000077	$24.24K ₿0.57	$987.39K ₿80.79	$599.01K ₿45.4
4606	Shifu SHIFU	$0.00000653	0.54	$598.89K	$0.000006589	$0.000006459	$45.53	$654.08K	$598.89K
4607	DrPepe.ai BRYAN	$0.000000000673	2.56	$598.46K	$0.000000000673	$0.000000000651	$1.49	$598.46K	$598.46K
4608	BigShortBets BIGSB	$0.1056 ₿0.0000094	-1.34	$598.44K ₿94.03	$0.981 ₿0.0000096	$0.9402 ₿0.0000092	$454.59 ₿0.19	$3.15M ₿282.9	$598.44K ₿94.03
4609	Jarvis Reward Token JRT	$0.001506 ₿0.000000093	-0.75	$597.96K ₿37.19	$0.001623 ₿0.000000096	$0.001424 ₿0.000000090	$171.64 ₿0.02	$850.78K ₿52.92	$597.96K ₿37.19
4610	Arkadiko DIKO	$0.007878 ₿0.0000078	-5.27	$597.44K ₿605.76	$0.009928 ₿0.000010	$0.007618 ₿0.0000077	$99.9K ₿0.84	$785.81K ₿796.76	$597.44K ₿605.76
4612	Safe Haven SHA	$0.00007006 ₿0.0000000049	-2.18	$594.56K ₿41.98	$0.00007226 ₿0.0000000056	$0.00006962 ₿0.0000000039	$122.27 ₿0.11	$594.56K ₿41.98	$594.56K ₿41.98
4613	Wombat Exchange WOM	$0.002021 ₿0.00000060	-7.42	$594.23K ₿89.74	$0.002183 ₿0.00000063	$0.001972 ₿0.00000059	$4.81K ₿0.98	$2.03M ₿604.58	$594.23K ₿89.74
4615	Feathercoin FTC	$0.00204 ₿0.000000066	-1.27	$593.88K ₿18.26	$0.003035 ₿0.000000066	$0.002024 ₿0.000000064	$267.23 ₿0.48	$594.2K ₿22.18	$593.88K ₿18.26
4616	UpOnly UPO	$0.003726 ₿0.0000017	-13.65	$593.32K ₿0	$0.004315 ₿0.0000020	$0.003487 ₿0.0000017	$153.27K ₿21.72	$593.32K ₿287.35	$593.32K ₿0
4618	Zap ZAP	$0.001289 ₿0.00000010	-4.97	$593.12K ₿48.11	$0.001661 ₿0.00000011	$0.001278 ₿0.000000095	$477.81 ₿0.17	$670.49K ₿54.39	$593.12K ₿48.11
4629	X2Y2 X2Y2	$0.001559 ₿0.00000018	0.02	$588.93K ₿70.14	$0.001619 ₿0.00000018	$0.001529 ₿0.00000018	$73.21K ₿6.86	$1.56M ₿110.53	$588.93K ₿70.14
4630	Internet Doge IDOGE	$0.5883 ₿0.000018	3.26	$588.39K ₿18.22	$0.6075 ₿0.000019	$0.5375 ₿0.000017	$19.84 ₿0.18	$588.39K ₿18.22	$588.39K ₿18.22
4631	WATER Coin WATER	$0.000008019	-1.76	$586.64K	$0.00000862	$0.000007999	$10.04K	$586.64K	$586.64K
4633	GNY GNY	$0.003284 ₿0.00000041	-7.61	$585.51K ₿73.23	$0.003559 ₿0.00000044	$0.002735 ₿0.00000040	$144.88 ₿1.44	$1.31M ₿164.32	$585.51K ₿73.23
4637	Pepe on SOL PEPE	$0.0005837	-3.29	$584.1K	$0.0006303	$0.0005084	$7.9K	$584.1K	$584.1K
4638	Factor FCTR	$0.03891 ₿0.0000015	-0.85	$583.96K ₿22.9	$0.0398 ₿0.0000015	$0.0385 ₿0.0000015	$9.49K ₿0.19	$3.89M ₿152.63	$583.96K ₿22.9
4648	Compound 0x CZRX	$0.004333 ₿0.00000019	2.00	$578.75K ₿60.02	$0.00458 ₿0.00000020	$0.004211 ₿0.00000019	$343.78 ₿0	$578.75K ₿60.02	$578.75K ₿60.02
4655	Spore SPORE	$0.0005747	5.48	$574.56K	$0.0005879	$0.0005437	$84.03K	$574.56K	$574.56K
4656	Okratech Token ORT	$0.0006601 ₿0.00000017	0.70	$574.8K ₿62	$0.0006719 ₿0.00000020	$0.0005531 ₿0.00000015	$172.19K ₿31.58	$576.95K ₿154.96	$574.8K ₿62
4659	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	-3.43	$573.78K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001196 ₿0.00000000000051	$203.5 ₿0.11	$1.42M ₿626.86	$573.78K ₿310.21
4661	Winkies WNK	$0.00008864 ₿0.0000000088	0.76	$573.38K ₿45.6	$0.00008881 ₿0.0000000090	$0.00008796 ₿0.0000000085	$62.66K ₿0.5	$573.38K ₿58.32	$573.38K ₿45.6
4664	Sin City SIN	$0.0006775 ₿0.00000012	-0.40	$573.2K ₿81.6	$0.0006834 ₿0.00000013	$0.0006731 ₿0.00000012	$437.62K ₿17.4	$677.58K ₿127.51	$573.2K ₿81.6
4665	Galvan IZE	$0.00008938 ₿0.0000000054	2.94	$572.63K ₿23.42	$0.0001002 ₿0.0000000054	$0.00008681 ₿0.0000000049	$213.08 ₿0.22	$572.63K ₿23.42	$572.63K ₿23.42
4667	ATEHUN ATEHUN	$0.6298	2.72	$571.88K	$0.6706	$0.6113	$2.66K	$571.88K	$571.88K
4668	Cyberdoge CDOGE	$0.0005719	2.38	$571.86K	$0.0005751	$0.0005566	$3.53	$571.86K	$571.86K
4671	Everyworld EVERY	$0.0002204 ₿0.00000085	5.58	$570.4K ₿0	$0.0002261 ₿0.00000096	$0.0002066 ₿0.00000066	$144.53K ₿35.39	$2.24M ₿8.51K	$570.4K ₿0
4674	Neurahub NEURA	$0.006783 ₿0.00000056	1.39	$568.51K ₿0	$0.007089 ₿0.00000066	$0.00669 ₿0.00000047	$514.34 ₿3.05	$678.35K ₿55.98	$568.51K ₿0
4676	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,427.09	0.04	$567.94K	$3,563.23	$3,389.53	$36.4K	$567.94K	$567.94K
4678	Kitten Haimer KHAI	$0.01046 ₿0.000021	-2.17	$567.13K ₿0	$0.01116 ₿0.000025	$0.01042 ₿0.000018	$3.19K ₿8.14	$567.13K ₿1.19K	$567.13K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}