Página de resultados 24 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4736	CATS CATS	$0.0000007655	-11.80	$451.25K	$0.000001889	$0.0000004998	$430.29K	$451.25K	$451.25K
4738	Wing Finance WING	$0.0837 ₿0.00011	-4.75	$450.39K ₿478.51	$0.08822 ₿0.00012	$0.08358 ₿0.00011	$78.51K ₿106.91	$639.02K ₿607.27	$450.39K ₿478.51
4740	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7532 ₿0.0000085	$0.5829 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4741	Revomon REVO	$0.01522 ₿0.0000019	-0.19	$449.92K ₿66.79	$0.01529 ₿0.0000019	$0.01515 ₿0.0000018	$14.99K ₿0.97	$700.3K ₿90.44	$449.92K ₿66.79
4743	MASQ MASQ	$0.01306 ₿0.0000037	-3.44	$449.21K ₿128.55	$0.01358 ₿0.0000039	$0.01303 ₿0.0000037	$17.34 ₿1.24	$489.98K ₿140.21	$449.21K ₿128.55
4744	Big Data Protocol BDP	$0.01859 ₿0.0000037	0.65	$449.3K ₿89.68	$0.01884 ₿0.0000039	$0.01832 ₿0.0000035	$84.67K ₿3.19	$1.21M ₿240.99	$449.3K ₿89.68
4748	Tomb Shares TSHARE	$11.46 ₿0.00075	148.99	$448.51K ₿29.73	$11.88 ₿0.00081	$4.6 ₿0.00075	$12.82 ₿0.2	$751.79K ₿49.83	$448.51K ₿29.73
4749	web3war FPS	$0.01102 ₿0.0000023	1.39	$448.01K ₿42.12	$0.01131 ₿0.0000024	$0.01071 ₿0.0000023	$16.22K ₿0.18	$1.65M ₿360.19	$448.01K ₿42.12
4752	Hummingbot HBOT	$0.0008075 ₿0.000000047	0.12	$446.78K ₿26	$0.0008098 ₿0.000000050	$0.0008044 ₿0.000000047	$24.87 ₿0	$807.53K ₿47.9	$446.78K ₿26
4753	Wombat Exchange WOM	$0.001526 ₿0.00000060	-1.53	$445.96K ₿89.74	$0.001551 ₿0.00000063	$0.00152 ₿0.00000059	$269.23 ₿0.98	$1.53M ₿604.58	$445.96K ₿89.74
4754	Magic Square SQR	$0.001216 ₿0.0000076	0.18	$445.38K ₿405.16	$0.001227 ₿0.0000076	$0.001211 ₿0.0000070	$107.74K ₿8.51	$1.16M ₿7.66K	$445.38K ₿405.16
4756	Forgotten Playland FP	$0.0001091 ₿0.00000071	3.00	$445.27K ₿391.31	$0.00011 ₿0.00000078	$0.000106 ₿0.00000071	$854.45 ₿7.01	$870.83K ₿7.12K	$445.27K ₿391.31
4757	LEA AI LEA	$0.000445	0.89	$445.01K	$0.0004476	$0.0004378	$527.93	$445.01K	$445.01K
4759	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0	$0	$0	$444.37K	$444.37K
4765	e-Money NGM	$0.005586 ₿0.00000015	0.93	$439.6K ₿12.48	$0.005588 ₿0.00000016	$0.005476 ₿0.00000015	$50.89 ₿0.04	$764.49K ₿21.71	$439.6K ₿12.48
4776	RigoBlock GRG	$0.06675 ₿0.000037	-0.71	$439.98K ₿248.45	$0.06741 ₿0.000051	$0.06655 ₿0.000037	$4.89 ₿0.38	$507.34K ₿282.53	$439.98K ₿248.45
4777	Alpha Impact FOLO	$0.001515 ₿0.00000013	-2.37	$439.38K ₿37.74	$0.01193 ₿0.00000013	$0.01144 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4780	ApeBond ABOND	$0.001151 ₿0.00000044	0.03	$438.82K ₿69.67	$0.001157 ₿0.00000046	$0.001147 ₿0.00000043	$87.31K ₿0.48	$506.68K ₿203.39	$438.82K ₿69.67
4781	CryptoBoomCoin Official CBC	$0.00004936	-0.01*	$438.72K	$0.00004936	$0.00004936	$96.16	$438.72K	$438.72K
4784	Terminus TERMINUS	$0.00437	-1.30	$437.1K	$0.004564	$0.004363	$286.47K	$437.1K	$437.1K
4788	Injective Quants QUNT	$0.0007191	-16.50	$435.01K	$0.0009539	$0.0005466	$42.35K	$435.01K	$435.01K
4796	KWEEN KWEEN	$0.000433	-0.05	$433.02K	$0.0004408	$0.0004283	$1.45K	$433.02K	$433.02K
4797	Loky by Virtuals LOKY	$0.0004601	4.14	$432.66K	$0.0004725	$0.0004418	$668.4	$458.22K	$432.66K
4799	ORBIO ORBIO	$0.00001281 ₿0.000000027	9.77	$431.11K ₿0	$0.00001294 ₿0.000000028	$0.00001166 ₿0.000000024	$19.73K ₿8.73	$564.2K ₿1.36K	$431.11K ₿0
4800	Kava Lend HARD	$0.003201 ₿0.0000035	1.27	$431.54K ₿473.65	$0.00331 ₿0.0000037	$0.002998 ₿0.0000035	$162.43K ₿23.81	$640.31K ₿702.78	$431.54K ₿473.65
4801	Suncat SUNCAT	$0.000429	-0.03	$431.29K	$0.0004471	$0.0004176	$248.95K	$431.29K	$431.29K
4804	Sentio AI SEN	$0.004299	3.17	$429.99K	$0.004304	$0.004127	$56.57K	$429.99K	$429.99K
4805	All Your Base AYB	$0.0000002159 ₿0.000000000047	0.06	$429.75K ₿0	$0.0000002183 ₿0.	$0.0000002145 ₿0.	$4.8K ₿0	$429.75K ₿94.58	$429.75K ₿0
4807	Welshcorgicoin WELSH	$0.00004296 ₿0.000000095	-4.13	$429.56K ₿954.63	$0.00004859 ₿0.00000010	$0.00004101 ₿0.000000094	$55.93K ₿21.4	$429.56K ₿954.63	$429.56K ₿954.63
4808	Stride Staked TIA STTIA	$0.5424 ₿0.00016	-0.56	$429.52K ₿0	$0.5482 ₿0.00016	$0.5353 ₿0.00016	$296.26 ₿5.39	$429.52K	$429.52K ₿0
4809	OmniCat OMNI	$0.000009439 ₿0.0000000080	-0.23	$429.48K ₿335.89	$0.00000949 ₿0.0000000084	$0.00000929 ₿0.0000000079	$4.38 ₿43.4	$429.48K ₿366.32	$429.48K ₿335.89
4810	H2 Finance $H2	$0.0006079	1.83	$429.33K	$0.0006273	$0.0005962	$1.73K	$4.51M	$429.33K
4811	Blockchain Brawlers BRWL	$0.000429 ₿0.00000014	4.39	$429.03K ₿140.36	$0.0004372 ₿0.00000014	$0.0004109 ₿0.00000013	$14.1K ₿19.69	$429.03K ₿140.36	$429.03K ₿140.36
4819	Octokn OTK	$0.0007637 ₿0.0000011	5.26	$426.76K ₿328.97	$0.0007839 ₿0.0000011	$0.0007209 ₿0.0000010	$9.89K ₿2.94	$925.38K ₿1.37K	$426.76K ₿328.97
4821	MAX MAX	$0.0004258	-4.64	$425.69K	$0.0004509	$0.0004234	$3.03K	$425.69K	$425.69K
4823	LOL LOL	$0.000437	-0.44	$425.27K	$0.0004423	$0.0004294	$3.4K	$425.27K	$425.27K
4824	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001587 ₿0.00000000017	$0.00001565 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4828	Stobox Token STBU	$0.003395 ₿0.0000036	-7.10	$424.27K ₿352.96	$0.003683 ₿0.0000038	$0.003352 ₿0.0000031	$88.87K ₿15.9	$509.12K ₿368.26	$424.27K ₿352.96
4832	Bozo Benk BOZO	$0.0005299 ₿0.00000032	-2.42	$423.42K ₿257.29	$0.0005493 ₿0.00000039	$0.0005011 ₿0.00000031	$1.37K ₿0.43	$423.42K ₿257.3	$423.42K ₿257.29
4833	PlayZap PZP	$0.0051 ₿0.0000043	0.22	$422.08K ₿172.93	$0.005131 ₿0.0000045	$0.005073 ₿0.0000042	$104.73K ₿13.46	$764.68K ₿657.1	$422.08K ₿172.93
4835	NutCoin NUT	$0.00000002006	-1.85	$421.42K	$0.00000002044	$0.00000002006	$280.46K	$421.42K	$421.42K
4836	Potcoin POT	$0.001014 ₿0.000000026	-0.80	$425.89K ₿6.04	$0.001025 ₿0.000000031	$0.000996 ₿0.000000026	$13.22K ₿0	$425.89K ₿11.09	$425.89K ₿6.04
4837	PointPay PXP	$0.01404	-0.91	$421.41K	$0.01418	$0.01392	$96.36K	$1.4M	$421.41K
4838	She Rises AKA	$0.0004208	-1.15	$420.83K	$0.0004257	$0.0004198	$51.1K	$420.83K	$420.83K
4840	Evmos EVMOS	$0.0008201 ₿0.0000010	37.28	$420.64K ₿511.62	$0.0008842 ₿0.0000010	$0.0005884 ₿0.0000010	$1.85K ₿15.07	$820.46K ₿1.03K	$420.64K ₿511.62
4846	FUEGO FUEGO	$0.005627	-1.58	$418.32K	$0.00573	$0.005581	$90.14	$418.32K	$418.32K
4850	Edge Matrix Computing EMC	$0.000645 ₿0.000026	-2.04	$418.21K ₿0	$0.0007197 ₿0.000026	$0.0006446 ₿0.000024	$11.8K ₿10.02	$633.44K ₿26.37K	$418.21K ₿0
4851	Rifampicin $RIF	$0.0004166	0.36	$416.51K	$0.0004185	$0.0004126	$277.04K	$416.51K	$416.51K
4852	PEPE 0x69 ON BASE PEPE	$0.000000000989	1.22	$416.18K	$0.000000001023	$0.000000000968	$129.43K	$416.18K	$416.18K
4854	Script Network SCPT	$0.0004521 ₿0.00000057	1.49	$415.9K ₿152.82	$0.0004618 ₿0.00000064	$0.0004384 ₿0.00000055	$98.9K ₿30.33	$439.87K ₿580.51	$415.9K ₿152.82
4855	BananaCat BCAT	$0.0004398 ₿0.000000026	-0.03	$415.43K ₿25.48	$0.0004401 ₿0.000000029	$0.0004305 ₿0.000000026	$81.33K ₿0.05	$415.43K ₿25.48	$415.43K ₿25.48
4857	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1781 ₿0.0000020	$0.1569 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4862	BlackCardCoin BCCOIN	$0.04121	-13.29	$410.83K	$0.04826	$0.04041	$440.21K	$2.88M	$410.83K
4863	sudoswap SUDO	$0.01622 ₿0.0000030	17.63	$411.88K ₿77.34	$0.01645 ₿0.0000032	$0.01334 ₿0.0000029	$14.87K ₿10.66	$941.44K ₿178.44	$411.88K ₿77.34
4865	Spore SPORE	$0.0004118	-0.95	$411.81K	$0.0004167	$0.0004117	$81.49K	$411.81K	$411.81K
4868	Baby Neiro BABYNEIRO	$0.000000000001	0.95	$411.01K	$0.000000000001	$0.000000000001	$144.64K	$411.01K	$411.01K
4872	GNY GNY	$0.002301 ₿0.00000041	-8.24	$410.37K ₿73.23	$0.002785 ₿0.00000044	$0.002304 ₿0.00000040	$230.2 ₿1.44	$920.79K ₿164.32	$410.37K ₿73.23
4874	Hapi HAPI	$0.5602 ₿0.00037	0.98	$410.26K ₿266.25	$0.5648 ₿0.00039	$0.5438 ₿0.00036	$134.79 ₿6.87	$420.64K ₿273.17	$410.26K ₿266.25
4875	Deri Protocol DERI	$0.003123 ₿0.00000026	-0.91	$412.72K ₿34.52	$0.003325 ₿0.00000027	$0.003088 ₿0.00000025	$16.87K ₿0.37	$1.47M ₿127.37	$412.72K ₿34.52
4878	Torum XTM	$0.001773 ₿0.00000095	0.23	$409.26K ₿185.03	$0.001809 ₿0.00000095	$0.001769 ₿0.00000093	$16.47K ₿3.11	$1.42M ₿763.64	$409.26K ₿185.03
4884	Galvan IZE	$0.00006346 ₿0.0000000054	9.69	$406.58K ₿23.42	$0.00009348 ₿0.0000000054	$0.00005784 ₿0.0000000049	$2.84K ₿0.22	$406.58K ₿23.42	$406.58K ₿23.42
4887	Polka City POLC	$0.0009864 ₿0.00000026	-7.52	$410.54K ₿110.1	$0.00107 ₿0.00000031	$0.000979 ₿0.00000026	$66.87K ₿32.4	$678.59K ₿181.99	$410.54K ₿110.1
4892	Virtua TVK	$0.004769 ₿0.0000031	-38.68	$405.09K ₿565.82	$0.00781 ₿0.0000034	$0.004688 ₿0.0000031	$815.57 ₿4.39	$5.72M ₿3.83K	$405.09K ₿565.82
4893	SatoshAI SAI	$0.0002139	2.42	$404.37K	$0.0002166	$0.0002088	$1.08	$449.3K	$404.37K
4900	Anon ANON	$0.000402	0.57	$402.01K	$0.0004112	$0.0003946	$85.69K	$402.01K	$402.01K
4902	Nigella Chain NIGELLA	$0.2479	-4.60	$401.2K	$0.2848	$0.2249	$15.48K	$46.61M	$401.2K
4904	Kolin KOLIN	$0.0004005	3.08	$400.56K	$0.0004079	$0.000384	$2.66K	$400.56K	$400.56K
4905	Hubble HBB	$0.005858 ₿0.0000040	1.84	$400.27K ₿271.32	$0.005858 ₿0.0000041	$0.005751 ₿0.0000039	$369.56 ₿8.39	$585.89K ₿403.38	$400.27K ₿271.32
4907	Notional Finance NOTE	$0.008483 ₿0.0000024	0.17	$398.95K ₿115.19	$0.008514 ₿0.0000024	$0.008464 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4908	Omax OMAX	$0.00004428 ₿0.000000016	0.37	$398.59K ₿145.1	$0.00005327 ₿0.000000016	$0.00004084 ₿0.000000014	$111.03K ₿37.79	$398.59K ₿145.1	$398.59K ₿145.1
4910	Gala Music MUSIC	$0.002498 ₿0.0000017	-19.35	$398.28K ₿184.09	$0.003098 ₿0.0000017	$0.002318 ₿0.0000017	$0.98 ₿94	$398.28K ₿184.09	$398.28K ₿184.09
4913	Market Making Pro MMPRO	$0.004311 ₿0.0000011	-0.12	$400.38K ₿106.18	$0.004485 ₿0.0000011	$0.004256 ₿0.0000010	$17.67K ₿2.38	$434.81K ₿115.31	$400.38K ₿106.18
4916	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.00039 ₿0.0000000044	$0.0003697 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4923	Tate Terminal TATE	$0.0003951	-9.04	$394.42K	$0.0007166	$0.0003319	$16.11K	$394.42K	$394.42K
4930	Data Lake LAKE	$0.0002357 ₿0.00000033	5.21	$392.35K ₿303.09	$0.0002426 ₿0.00000034	$0.000224 ₿0.00000032	$965.5 ₿3.19	$589.3K ₿840.17	$392.35K ₿303.09
4932	enqAI ENQAI	$0.0003952 ₿0.00000067	18.61	$391.63K ₿655.75	$0.0003964 ₿0.00000077	$0.0003296 ₿0.00000066	$54.78K ₿11.23	$395.28K ₿674.15	$391.63K ₿655.75
4935	Ferma FERMA	$0.03555 ₿0.0000022	0.55	$391.09K ₿24.22	$0.03566 ₿0.0000022	$0.03535 ₿0.0000013	$35.43K ₿1.29	$391.09K ₿24.22	$391.09K ₿24.22
4936	Sturdy STRDY	$0.01915 ₿0.000015	-0.21	$390.78K ₿76.02	$0.01923 ₿0.000016	$0.01906 ₿0.000015	$18.51 ₿2.05	$1.92M ₿1.5K	$390.78K ₿76.02
4937	Fcode AI FCOD	$0.001301	-0.66	$390.34K	$0.001323	$0.001286	$25.11K	$911.03K	$390.34K
4943	SatoshiVM SAVM	$0.05286 ₿0.00010	4.33	$388.39K ₿747.11	$0.05304 ₿0.00010	$0.04882 ₿0.000094	$120.77K ₿82.72	$1.11M ₿2.13K	$388.39K ₿747.11
4945	Crowns CWS	$0.05078 ₿0.0000081	-1.68	$388.22K ₿47.56	$0.05292 ₿0.0000084	$0.0501 ₿0.0000074	$19.9K ₿6.56	$388.22K ₿62.74	$388.22K ₿47.56
4947	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04058 ₿0.00000046	$0.03886 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4948	Lumoz MOZ	$0.0002642	16.04	$387.72K	$0.000269	$0.0002224	$17.89K	$2.68M	$387.72K
4951	Banana BANANA	$0.07557 ₿0.000029	8.65	$387.33K ₿182.59	$0.08611 ₿0.000031	$0.06955 ₿0.000029	$256.48 ₿1.32	$387.33K ₿307.85	$387.33K ₿182.59
4954	Dfyn Network DFYN	$0.002005 ₿0.00000031	0.47	$386.03K ₿61.19	$0.002012 ₿0.00000033	$0.00198 ₿0.00000029	$185.42K ₿5.57	$397.66K ₿63.04	$386.03K ₿61.19
4955	LEO LEO	$0.00004062 ₿0.000000022	21.28	$385.93K ₿215.45	$0.00004094 ₿0.000000025	$0.00003338 ₿0.000000022	$2.25K ₿3.18	$406.24K ₿226.78	$385.93K ₿215.45
4961	Unique Network UNQ	$0.001342 ₿0.00000011	59.31	$382.75K ₿35.32	$0.001422 ₿0.00000011	$0.0008339 ₿0.00000010	$3.24K ₿2.03	$1.4M ₿117.19	$382.75K ₿35.32
4966	pepe in a memes world PEW	$0.0000003809	0.10	$380.8K	$0.0000003831	$0.0000003672	$215.2K	$380.8K	$380.8K
4970	PIKA to PIKO ピカとピコ PIKA	$0.0005116	7.17	$377.51K	$0.0005124	$0.0004739	$13.64	$377.51K	$377.51K
4975	IVPAY IVPAY	$0.001264 ₿0.00000092	3.97	$375.61K ₿0	$0.001294 ₿0.00000099	$0.001198 ₿0.00000091	$108.11K ₿21.97	$1.26M ₿0.93	$375.61K ₿0
4978	Jarvis JARVIS	$0.008934 ₿0.0000014	-0.92	$375.25K ₿0	$0.009089 ₿0.0000014	$0.008912 ₿0.0000013	$179.64 ₿0.04	$375.25K	$375.25K ₿0
4981	Revuto REVU	$0.002056 ₿0.00000023	-2.51	$374.65K ₿19.48	$0.002137 ₿0.00000023	$0.002026 ₿0.00000020	$104.09K ₿1.39	$576.29K ₿66.53	$374.65K ₿19.48
4983	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.87	$374.53K ₿68.41	$0.01956 ₿0.00000022	$0.0152 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4984	Gotti Token GOTTI	$7.49	-21.39	$374.34K	$9.55	$5.64	$15.71K	$374.34K	$374.34K
4988	Forward FORWARD	$0.00007472 ₿0.000000096	0	$373.21K ₿391.45	$0.00007472 ₿0.00000010	$0.00007472 ₿0.000000094	$23.12 ₿21.16	$373.63K ₿484.97	$373.21K ₿391.45
4990	KOALA AI KOKO	$0.00000003953 ₿0.000000000023	1.18	$372.66K ₿0	$0.00000004164 ₿0.000000000027	$0.00000003797 ₿0.000000000022	$6.37K ₿10.26	$393.57K ₿229.17	$372.66K ₿0
4991	Tardi TARDI	$0.0003725	-1.59	$372.52K	$0.0003792	$0.0003702	$228.06	$372.52K	$372.52K
4992	FUSION FSN	$0.004756 ₿0.0000026	-3.30	$372.11K ₿199.96	$0.004918 ₿0.0000028	$0.004745 ₿0.0000024	$78.58 ₿1.68	$374.64K ₿201.35	$372.11K ₿199.96
4993	Smart Layer Network SLN	$0.004587 ₿0.000045	-6.01	$372.11K ₿729.86	$0.007427 ₿0.000049	$0.004282 ₿0.000044	$15.05K ₿41.66	$458.8K ₿4.6K	$372.11K ₿729.86
4997	SunWukong SUNWUKONG	$0.0003712	3.56	$371.21K	$0.0003713	$0.0003571	$3.08K	$371.21K	$371.21K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}