Página de resultados 24 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3371	Audit AUDIT	$0.01308	-2.29	$1.31M	$0.0134	$0.01305	$2.04	$1.31M	$1.31M
3372	StarryNift SNIFT	$0.007722	-0.14	$1.31M	$0.007811	$0.007706	$536.18K	$7.72M	$1.31M
3378	Nvidia Tokenized Stock Defichain DNVDA	$10.68 ₿0.0067	3.79	$1.3M ₿0	$10.68 ₿0.0068	$10.29 ₿0.0065	$70.71 ₿0.04	$1.3M	$1.3M ₿0
3379	Elon Doge Token EDOGE	$0.000000002368 ₿0.000000000000043	-0.14	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002364 ₿0.000000000000042	$11.28 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3380	ASX Capital ASX	$0.1779 ₿0.0000038	3.75	$1.3M ₿0	$0.1832 ₿0.0000039	$0.1707 ₿0.0000038	$2.15K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3382	ONINO ONI	$0.0328 ₿0.0000053	-0.01*	$1.29M ₿193.87	$0.0334 ₿0.0000054	$0.0326 ₿0.0000048	$77.86K ₿1.91	$3.28M ₿541.46	$1.29M ₿193.87
3383	Everest ID	$0.01107 ₿0.0000024	-4.39	$1.29M ₿283.51	$0.01321 ₿0.0000025	$0.011 ₿0.0000024	$29.73K ₿2.61	$8.86M ₿1.94K	$1.29M ₿283.51
3389	Mancium MANC	$0.1283 ₿0.000012	-0.93	$1.28M ₿120.77	$0.1399 ₿0.000012	$0.1188 ₿0.000011	$819.52 ₿1.75	$12.83M ₿1.21K	$1.28M ₿120.77
3390	Zoomer ZOOMER	$0.0000186 ₿0.00000000069	1.32	$1.28M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001822 ₿0.00000000067	$4.18K ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3391	Per Community PER	$0.002136 ₿0.00000021	0.41	$1.28M ₿65.49	$0.002203 ₿0.00000021	$0.002052 ₿0.00000020	$467.05 ₿0.01	$1.28M ₿126.1	$1.28M ₿65.49
3392	Convertible JPY Token CJPY	$0.006023 ₿0.000000088	-0.35	$1.28M ₿2.82	$0.006127	$0.005997	$6.35K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3393	ZBIT•BLUE•BITCOIN ZBIT	$0.06097 ₿0.000039	-0.61	$1.28M ₿893.25	$0.06147 ₿0.000086	$0.06085 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3395	Solarcoin SLR	$0.01971 ₿0.00000034	-0.25	$1.28M ₿22.13	$0.0199 ₿0.00000034	$0.01969 ₿0.00000033	$965.5 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3397	LandX Governance Token LNDX	$0.09765 ₿0.000031	-2.39	$1.28M ₿213.47	$0.1003 ₿0.000034	$0.09695 ₿0.000031	$222.06K ₿11.52	$6.7M ₿2.07K	$1.28M ₿213.47
3400	DOLA Borrowing Right DBR	$0.07008 ₿0.0000024	-1.08	$1.26M ₿19.39	$0.07085 ₿0.0000024	$0.06953 ₿0.0000023	$26.55K ₿0.13	$2.38M ₿62.97	$1.26M ₿19.39
3401	MindAI MDAI	$1.37 ₿0.00015	0.33	$1.26M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$565.36 ₿1.89	$1.37M ₿155.12	$1.26M ₿149.04
3402	SUI Agents SUIAI	$0.01886	-0.16	$1.26M	$0.01902	$0.01882	$232.4K	$1.26M	$1.26M
3405	Flamengo Fan Token MENGO	$0.1033 ₿0.0000097	-3.46	$1.25M ₿126.5	$0.1099 ₿0.0000097	$0.1035 ₿0.0000094	$232.82K ₿2.2	$3.11M ₿291.89	$1.25M ₿126.5
3407	AI Agent Layer AIFUN	$0.00262	-14.33	$1.25M	$0.003114	$0.00262	$284.46K	$1.3M	$1.25M
3408	Wormhole Bridged USDC (Fantom) USDC	$0.8832	-4.08	$1.25M	$0.9591	$0.8635	$16.21K	$1.25M	$1.25M
3410	ElonRWA ELONRWA	$0.00003706	2.62	$1.25M	$0.00003765	$0.00003571	$6.14K	$2.58M	$1.25M
3411	HeadStarter HST	$0.006674 ₿0.00000047	-3.58	$1.25M ₿68.02	$0.006954 ₿0.00000048	$0.006668 ₿0.00000045	$102.24K ₿1.53	$16.69M ₿1.18K	$1.25M ₿68.02
3413	Passage PASG	$0.001 ₿0.00000068	13.96	$1.25M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$7.57K ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3416	Sphynx Labs SPHYNX	$0.0008291 ₿0.00000012	-0.58	$1.24M ₿243.25	$0.0008418 ₿0.00000012	$0.0008235 ₿0.00000011	$290.48 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3418	PirateCash PIRATE	$0.01906 ₿0.00000036	-0.16	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01903 ₿0.00000035	$30.25K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3420	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02309 ₿0.00000021	$0.01802 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3422	Hemule HEMULE	$0.001253 ₿0.00000025	-0.62	$1.23M ₿247.6	$0.001289 ₿0.00000026	$0.001251 ₿0.00000022	$272.98K ₿11.7	$1.23M ₿247.6	$1.23M ₿247.6
3424	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	1.13	$1.23M ₿19.97	$0.00002224	$0.00002199	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3425	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3426	MEMENTO•MORI (Runes) MORI	$0.01225	12.46	$1.23M	$0.01778	$0.01073	$5.19K	$1.23M	$1.23M
3427	Unifi Protocol DAO UNFI	$0.1553 ₿0.000077	2.08	$1.22M ₿610.25	$0.1558 ₿0.000081	$0.1514 ₿0.000077	$352.79K ₿226.9	$1.55M ₿773.47	$1.22M ₿610.25
3428	PsyDAO PSY	$0.03153	-6.45	$1.22M	$0.03381	$0.03149	$2.62K	$3.23M	$1.22M
3429	Clarity CLARITY	$0.001429	-0.79	$1.22M	$0.00149	$0.001425	$114.33	$2.86M	$1.22M
3433	Whales Market WHALES	$0.04659 ₿0.000025	7.54	$1.21M ₿532.49	$0.04767 ₿0.000027	$0.0432 ₿0.000020	$19.63K ₿87.88	$4.65M ₿2.51K	$1.21M ₿532.49
3434	Imaginary Ones BUBBLE	$0.0008705	0.22	$1.21M	$0.000879	$0.0008376	$161.7K	$8.69M	$1.21M
3435	PKT PKT	$0.0003375 ₿0.000000050	-0.81	$1.21M ₿218.24	$0.0003461 ₿0.000000056	$0.0003353 ₿0.000000048	$224.85 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3436	Pleasure Coin NSFW	$0.00001913 ₿0.0000000011	-0.83	$1.21M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001911 ₿0.0000000011	$1.11K ₿0.17	$1.32M ₿81.03	$1.21M ₿61.4
3437	Luminous LUM	$1.21	-11.35	$1.21M	$1.4	$1.2	$228.35K	$1.21M	$1.21M
3438	Forty Two DAO Token FTD	$0.07512	2.87	$1.21M	$0.07518	$0.06991	$1.96K	$7.51M	$1.21M
3440	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.77K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3441	ProximaX XPX	$0.0001864 ₿0.000000016	-0.77	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001862 ₿0.000000015	$23.26 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3442	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.15	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001415 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3443	SatoshiVM SAVM	$0.164 ₿0.00010	3.25	$1.21M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$160.58K ₿82.72	$3.44M ₿2.13K	$1.21M ₿747.11
3446	Blendr Network BLENDR	$0.03005 ₿0.000039	-0.84	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.03003 ₿0.000036	$5.17K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3447	Move Dollar MOD	$0.9974 ₿0.000014	0.03	$1.2M ₿0	$0.9975 ₿0.000015	$0.9971 ₿0.000014	$108.38K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3448	NX Token NX	$0.03138	8.32	$1.2M	$0.03276	$0.02885	$6.53K	$3.14M	$1.2M
3450	AI ROCKET by Virtuals ROCKET	$0.00161	-10.08	$1.2M	$0.001791	$0.001575	$5.19K	$1.61M	$1.2M
3452	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3453	Based Chad CHAD	$0.00001726 ₿0.00000000074	-6.10	$1.2M ₿0	$0.00001838 ₿0.00000000081	$0.00001699 ₿0.00000000068	$3.19K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3454	AgentLayer AGENT	$0.002332	1.48	$1.2M	$0.002976	$0.002298	$49.54K	$2.33M	$1.2M
3455	Injective Quants QUNT	$0.001976	-7.31	$1.2M	$0.002165	$0.001976	$1.51K	$1.2M	$1.2M
3456	888 888	$0.01345	0.12	$1.2M	$0.01438	$0.01337	$3.87K	$1.2M	$1.2M
3459	zkSwap Finance ZF	$0.002163 ₿0.00000074	0.23	$1.19M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$127.35K ₿48.93	$1.65M ₿436.58	$1.19M ₿250.31
3460	Dypius DYP	$0.007627 ₿0.00000097	-1.45	$1.19M ₿82.04	$0.007819 ₿0.0000010	$0.007505 ₿0.00000071	$155.84K ₿11.68	$1.75M ₿220.32	$1.19M ₿82.04
3461	Bifrost Voucher MANTA VMANTA	$0.2447	-2.54	$1.19M	$0.4987	$0.2395	$151.08	$1.19M	$1.19M
3462	PIRB PIRB	$0.01713 ₿0.00000028	5.68	$1.19M ₿19.97	$0.01784 ₿0.00000029	$0.01612 ₿0.00000026	$3.73K ₿0.12	$1.19M ₿19.97	$1.19M ₿19.97
3464	Treecle TRCL	$0.001185 ₿0.000000023	3.95	$1.19M ₿23.73	$0.001215 ₿0.000000025	$0.001119 ₿0.000000023	$56.22K ₿0.89	$1.19M ₿23.73	$1.19M ₿23.73
3466	BiFi BIFI	$0.002024 ₿0.000000081	-2.30	$1.18M ₿45.4	$0.002125 ₿0.000000083	$0.001969 ₿0.000000077	$81.38K ₿0.57	$2.02M ₿80.79	$1.18M ₿45.4
3468	Chappyz CHAPZ	$0.000164 ₿0.000000063	0.34	$1.18M ₿150.53	$0.0001688 ₿0.000000066	$0.0001611 ₿0.000000063	$71.31K ₿8.86	$1.64M ₿634.84	$1.18M ₿150.53
3471	BlockchainSpace GUILD	$0.002588 ₿0.000000086	1.62	$1.18M ₿38.22	$0.0026 ₿0.000000087	$0.002479 ₿0.000000081	$58.36K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3472	NMKR $NMKR	$0.000624 ₿0.000000043	18.45	$1.18M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$32.15K ₿4.54	$6.24M	$1.18M ₿82.14
3473	Baby Pepe BABYPEPE	$0.000002789	-5.39	$1.17M	$0.00000295	$0.00000269	$9.14K	$1.17M	$1.17M
3475	RIBBIT RBT	$0.00000286 ₿0.000000000093	-4.88	$1.17M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000286 ₿0.000000000092	$9.8K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3477	Sensi SENSI	$0.004868 ₿0.00000011	-4.29	$1.17M ₿24.55	$0.005147 ₿0.00000011	$0.004862 ₿0.00000011	$4.33K ₿0	$1.19M ₿28.24	$1.17M ₿24.55
3478	PlayZap PZP	$0.01409 ₿0.0000043	-2.76	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$291.87K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3482	r/FortNiteBR Bricks BRICK	$0.01818 ₿0.0000023	-0.71	$1.16M ₿153.31	$0.01836 ₿0.0000024	$0.01793 ₿0.0000022	$1.39K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3486	UBXS UBXS	$0.0215 ₿0.0000058	2.17	$1.16M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$273.63K ₿11.98	$2.11M ₿570.54	$1.16M ₿314.59
3487	Alchemist MIST	$0.4652 ₿0.000016	-0.57	$1.16M ₿36.57	$0.4781 ₿0.000016	$0.4633 ₿0.000016	$202.17 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3493	Kite KITE	$1.37 ₿0.00024	-7.85	$1.16M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.94K ₿0.42	$1.18M ₿249.57	$1.16M ₿0
3496	Charli3 C3	$0.03239 ₿0.0000019	-4.94	$1.16M ₿42.24	$0.03435 ₿0.0000021	$0.03233 ₿0.0000018	$583.04 ₿0.7	$3.24M ₿197.21	$1.16M ₿42.24
3499	Max on ETH MAXETH	$0.00000115	-2.25	$1.15M	$0.000001179	$0.00000112	$53.32K	$1.15M	$1.15M
3501	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3502	KIKICat KIKI	$0.001151	-7.26	$1.15M	$0.001256	$0.001149	$649.15K	$1.15M	$1.15M
3504	Stryke SYK	$0.03172 ₿0.0000058	1.35	$1.15M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$5.14K ₿0.87	$1.15M	$1.15M ₿0
3508	BASED BASED	$0.00115	-5.90	$1.14M	$0.001261	$0.001142	$6.78K	$1.14M	$1.14M
3511	VOLT.WIN VOLT	$0.002062	-3.02	$1.14M	$0.002139	$0.001996	$699.52	$1.14M	$1.14M
3512	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3515	Wall Street Memes WSM	$0.0006044 ₿0.00000011	-0.12	$1.14M ₿224.5	$0.0006067 ₿0.00000012	$0.0006024 ₿0.00000011	$8.52K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3516	Dither DITH	$0.01136 ₿0.0000022	1.09	$1.14M ₿0	$0.01205 ₿0.0000025	$0.01123 ₿0.0000021	$4.85K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3518	Sperax USD USDS	$1.02 ₿0.000014	2.79	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$103.26K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3519	ORC ORC	$0.00114	-1.87	$1.13M	$0.001251	$0.001134	$3.25K	$1.13M	$1.13M
3520	VLaunch VPAD	$0.002478 ₿0.00000064	-31.19	$1.13M ₿272.71	$0.003646 ₿0.00000064	$0.002464 ₿0.00000057	$45.77K ₿2.75	$1.25M ₿316.72	$1.13M ₿272.71
3521	Fold FLD	$0.0009679 ₿0.000000071	-4.63	$1.13M ₿56.61	$0.001014 ₿0.000000072	$0.0009661 ₿0.000000065	$8.03K ₿0.72	$2.57M ₿188.47	$1.13M ₿56.61
3523	OSMI OSMI	$0.004974	1.32	$1.13M	$0.005067	$0.004814	$32.2K	$1.3M	$1.13M
3524	Verida Token VDA	$0.003886	28.05	$1.13M	$0.004761	$0.002934	$127.35K	$3.87M	$1.13M
3525	HMX HMX	$0.2734 ₿0.00011	-24.59	$1.13M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$89.54K ₿0.62	$2.73M ₿1.14K	$1.13M ₿177.22
3526	Burt BURT	$0.001135	-11.76	$1.13M	$0.001289	$0.001006	$68.31K	$1.13M	$1.13M
3529	Manifold Finance FOLD	$0.5864 ₿0.00037	-0.73	$1.13M ₿646.56	$0.6055 ₿0.00040	$0.5855 ₿0.00035	$82.1 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3530	CryoDAO CRYO	$0.3808 ₿0.000018	-3.55	$1.13M ₿0	$0.3998 ₿0.000022	$0.3804 ₿0.000017	$2.23K ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3531	Utility Cjournal UCJL	$4.14 ₿0.000099	-0.61	$1.13M ₿27.21	$4.21 ₿0.00010	$4.14 ₿0.000099	$6.14K ₿2.19	$4.14B ₿99.94K	$1.13M ₿27.21
3532	CertaiK by Virtuals CERTAI	$0.00113	-3.15	$1.13M	$0.001322	$0.001085	$46.87K	$1.13M	$1.13M
3533	BoxBet BXBT	$0.01327 ₿0.0000026	-3.72	$1.13M ₿201.19	$0.01379 ₿0.0000027	$0.01318 ₿0.0000026	$24.05K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3534	Griffain New Hedge Fund CITADAIL	$0.001125	6.09	$1.12M	$0.001148	$0.001027	$189.92K	$1.12M	$1.12M
3535	Nekocoin ((=ↀωↀ=))	$0.0006256	-4.45	$1.12M	$0.0006686	$0.0006231	$1.36K	$1.7M	$1.12M
3536	IRISnet IRIS	$0.0006985 ₿0.00000054	0.15	$1.12M ₿884.57	$0.0007376 ₿0.00000057	$0.0006741 ₿0.00000054	$130.41K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3537	Web3 Whales W3W	$0.012 ₿0.00000090	0.01*	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$24.75 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3538	MetaCene MAK	$0.005849	-1.55	$1.12M	$0.005947	$0.005812	$1.73M	$5.86M	$1.12M
3539	Holdcoin HOLD	$0.0001119	-7.10	$1.12M	$0.000122	$0.0001094	$185.26K	$1.12M	$1.12M
3540	neur.sh NEUR	$0.001223	1.35	$1.12M	$0.001333	$0.001196	$1.86M	$1.22M	$1.12M
3542	Silly Dragon SILLY	$0.001115 ₿0.00000039	-3.46	$1.11M ₿391.36	$0.001235 ₿0.00000041	$0.001114 ₿0.00000038	$712.97K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}