Página de resultados 24 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4737	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7538 ₿0.0000085	$0.5834 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4740	MASQ MASQ	$0.01306 ₿0.0000037	-3.30	$449.21K ₿128.55	$0.01351 ₿0.0000039	$0.01303 ₿0.0000037	$17.34 ₿1.24	$489.98K ₿140.21	$449.21K ₿128.55
4741	Revomon REVO	$0.01522 ₿0.0000019	-0.16	$449.06K ₿66.79	$0.01529 ₿0.0000019	$0.01515 ₿0.0000018	$14.96K ₿0.97	$699.18K ₿90.44	$449.06K ₿66.79
4744	Tomb Shares TSHARE	$11.46 ₿0.00075	148.99	$448.51K ₿29.73	$11.88 ₿0.00081	$4.6 ₿0.00075	$12.82 ₿0.2	$751.79K ₿49.83	$448.51K ₿29.73
4745	Big Data Protocol BDP	$0.01854 ₿0.0000037	0.04	$448.47K ₿89.68	$0.01884 ₿0.0000039	$0.01832 ₿0.0000035	$79.74K ₿3.19	$1.21M ₿240.99	$448.47K ₿89.68
4746	Wing Finance WING	$0.0832 ₿0.00011	-3.82	$447.85K ₿478.51	$0.08713 ₿0.00012	$0.08315 ₿0.00011	$80.07K ₿106.91	$635.39K ₿607.27	$447.85K ₿478.51
4747	Terminus TERMINUS	$0.004479	0.01	$447.18K	$0.004564	$0.004363	$294.6K	$447.18K	$447.18K
4750	Hummingbot HBOT	$0.0008075 ₿0.000000047	0.25	$446.78K ₿26	$0.0008098 ₿0.000000050	$0.0008044 ₿0.000000047	$24.87 ₿0	$807.53K ₿47.9	$446.78K ₿26
4751	Magic Square SQR	$0.001217 ₿0.0000076	0.03	$445.58K ₿405.16	$0.001227 ₿0.0000076	$0.001211 ₿0.0000070	$113.07K ₿8.51	$1.16M ₿7.66K	$445.58K ₿405.16
4753	LEA AI LEA	$0.0004454	0.91	$445.44K	$0.0004476	$0.0004378	$511.64	$445.44K	$445.44K
4755	Forgotten Playland FP	$0.000109 ₿0.00000071	0.25	$444.51K ₿391.31	$0.0001106 ₿0.00000078	$0.0001082 ₿0.00000071	$852.12 ₿7.01	$869.34K ₿7.12K	$444.51K ₿391.31
4757	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0	$0	$0	$444.37K	$444.37K
4758	Wombat Exchange WOM	$0.001525 ₿0.00000060	-1.59	$444.29K ₿89.74	$0.001551 ₿0.00000063	$0.001517 ₿0.00000059	$472.51 ₿0.98	$1.52M ₿604.58	$444.29K ₿89.74
4760	e-Money NGM	$0.005556 ₿0.00000015	0.32	$440.76K ₿12.48	$0.005596 ₿0.00000016	$0.005476 ₿0.00000015	$59.84 ₿0.04	$766.5K ₿21.71	$440.76K ₿12.48
4768	Welshcorgicoin WELSH	$0.00004202 ₿0.000000095	-4.36	$439.76K ₿954.63	$0.0000467 ₿0.00000010	$0.00004101 ₿0.000000094	$56.63K ₿21.4	$439.76K ₿954.63	$439.76K ₿954.63
4771	Alpha Impact FOLO	$0.001515 ₿0.00000013	-2.37	$439.38K ₿37.74	$0.01194 ₿0.00000013	$0.01145 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4772	RigoBlock GRG	$0.06658 ₿0.000037	-0.93	$438.99K ₿248.45	$0.06721 ₿0.000051	$0.06655 ₿0.000037	$4.87 ₿0.38	$506.2K ₿282.53	$438.99K ₿248.45
4773	CryptoBoomCoin Official CBC	$0.00004936	0	$438.72K	$0.00004936	$0.00004936	$96.16	$438.72K	$438.72K
4775	ApeBond ABOND	$0.001151 ₿0.00000044	0.07	$438.32K ₿69.67	$0.001157 ₿0.00000046	$0.001147 ₿0.00000043	$90.93K ₿0.48	$506.09K ₿203.39	$438.32K ₿69.67
4790	Stobox Token STBU	$0.003468 ₿0.0000036	-4.87	$432.94K ₿352.96	$0.003653 ₿0.0000038	$0.003352 ₿0.0000031	$90.81K ₿15.9	$519.53K ₿368.26	$432.94K ₿352.96
4791	All Your Base AYB	$0.000000217 ₿0.000000000047	0.10	$432.33K ₿0	$0.0000002183 ₿0.	$0.0000002145 ₿0.	$4.89K ₿0	$432.33K ₿94.58	$432.33K ₿0
4792	ORBIO ORBIO	$0.00001286 ₿0.000000027	8.94	$432.32K ₿0	$0.00001294 ₿0.000000028	$0.00001174 ₿0.000000024	$20.13K ₿8.73	$565.78K ₿1.36K	$432.32K ₿0
4798	Loky by Virtuals LOKY	$0.0004551	1.97	$429.22K	$0.0004725	$0.0004424	$658.01	$454.59K	$429.22K
4799	KWEEN KWEEN	$0.0004292	-0.28	$429.21K	$0.0004408	$0.000427	$1.01K	$429.21K	$429.21K
4800	Blockchain Brawlers BRWL	$0.0004299 ₿0.00000014	0.05	$429.2K ₿140.36	$0.0004299 ₿0.00000014	$0.0004289 ₿0.00000013	$13.84K ₿19.69	$429.2K ₿140.36	$429.2K ₿140.36
4801	Stride Staked TIA STTIA	$0.5421 ₿0.00016	-0.43	$429.12K ₿0	$0.5461 ₿0.00016	$0.5353 ₿0.00016	$296.11 ₿5.39	$429.12K	$429.12K ₿0
4802	Injective Quants QUNT	$0.0007091	-19.38	$428.96K	$0.0009539	$0.0005466	$42.61K	$428.96K	$428.96K
4803	Octokn OTK	$0.0007736 ₿0.0000011	6.26	$428.12K ₿328.97	$0.0007839 ₿0.0000011	$0.0007241 ₿0.0000010	$10.02K ₿2.94	$928.34K ₿1.37K	$428.12K ₿328.97
4807	Sentio AI SEN	$0.004299	3.73	$427.84K	$0.004309	$0.004127	$55.22K	$427.84K	$427.84K
4811	OmniCat OMNI	$0.00000937 ₿0.0000000080	-0.92	$426.93K ₿335.89	$0.00000949 ₿0.0000000084	$0.00000929 ₿0.0000000079	$15.1 ₿43.4	$426.93K ₿366.32	$426.93K ₿335.89
4814	H2 Finance $H2	$0.0006039	0.51	$426.52K	$0.0006273	$0.0005966	$1.79K	$4.48M	$426.52K
4815	Suncat SUNCAT	$0.000426	0.47	$426.14K	$0.0004471	$0.0004176	$248.37K	$426.14K	$426.14K
4817	MAX MAX	$0.0004262	-4.69	$426.01K	$0.0004496	$0.0004234	$2.93K	$426.01K	$426.01K
4818	LOL LOL	$0.0004358	0.03	$425.87K	$0.0004403	$0.0004294	$1.46K	$425.87K	$425.87K
4820	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001588 ₿0.00000000017	$0.00001567 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4821	PlayZap PZP	$0.005129 ₿0.0000043	0.26	$425.08K ₿172.93	$0.005137 ₿0.0000045	$0.005087 ₿0.0000042	$104.25K ₿13.46	$770.12K ₿657.1	$425.08K ₿172.93
4828	Evmos EVMOS	$0.0008286 ₿0.0000010	30.33	$422.89K ₿511.62	$0.0008842 ₿0.0000010	$0.0006284 ₿0.0000010	$1.67K ₿15.07	$824.85K ₿1.03K	$422.89K ₿511.62
4829	BlackCardCoin BCCOIN	$0.04226	-11.38	$422.66K	$0.04826	$0.04041	$436.81K	$2.96M	$422.66K
4830	Edge Matrix Computing EMC	$0.0006519 ₿0.000026	-4.19	$421.71K ₿0	$0.0007197 ₿0.000026	$0.0006446 ₿0.000024	$12.06K ₿10.02	$638.76K ₿26.37K	$421.71K ₿0
4831	NutCoin NUT	$0.00000002007	-1.51	$421.62K	$0.00000002038	$0.00000002006	$277.7K	$421.62K	$421.62K
4833	Potcoin POT	$0.0009904 ₿0.000000026	-1.91	$421.44K ₿6.04	$0.001025 ₿0.000000031	$0.0009892 ₿0.000000026	$13.45K ₿0	$421.44K ₿11.09	$421.44K ₿6.04
4834	Bozo Benk BOZO	$0.0005291 ₿0.00000032	-3.16	$421.41K ₿257.29	$0.0005493 ₿0.00000039	$0.0005011 ₿0.00000031	$1.39K ₿0.43	$421.41K ₿257.3	$421.41K ₿257.29
4835	PointPay PXP	$0.01404	-0.94	$421.06K	$0.01417	$0.01392	$96.53K	$1.4M	$421.06K
4836	She Rises AKA	$0.0004208	-0.24	$420.84K	$0.0004248	$0.0004198	$50.26K	$420.84K	$420.84K
4839	Baby Neiro BABYNEIRO	$0.000000000001	3.01	$419.02K	$0.000000000001	$0.000000000001	$144.83K	$419.02K	$419.02K
4849	Script Network SCPT	$0.0004527 ₿0.00000057	1.78	$416.24K ₿152.82	$0.0004618 ₿0.00000064	$0.0004384 ₿0.00000055	$104.51K ₿30.33	$440.24K ₿580.51	$416.24K ₿152.82
4850	Rifampicin $RIF	$0.0004163	0.90	$416.11K	$0.0004185	$0.0004126	$285.58K	$416.11K	$416.11K
4853	FUEGO FUEGO	$0.005569	-2.25	$415.14K	$0.005719	$0.005571	$88.83	$415.14K	$415.14K
4856	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1783 ₿0.0000020	$0.1571 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4861	Deri Protocol DERI	$0.003155 ₿0.00000026	-0.08	$412.55K ₿34.52	$0.003325 ₿0.00000027	$0.003088 ₿0.00000025	$17.17K ₿0.37	$1.47M ₿127.37	$412.55K ₿34.52
4862	Polka City POLC	$0.001001 ₿0.00000026	2.20	$411.65K ₿110.1	$0.00107 ₿0.00000031	$0.000979 ₿0.00000026	$69.36K ₿32.4	$680.43K ₿181.99	$411.65K ₿110.1
4864	Kava Lend HARD	$0.003051 ₿0.0000035	-7.08	$411.43K ₿473.65	$0.00331 ₿0.0000037	$0.002998 ₿0.0000035	$159.54K ₿23.81	$610.47K ₿702.78	$411.43K ₿473.65
4867	Spore SPORE	$0.0004108	-0.95	$410.83K	$0.0004167	$0.0004108	$81.82K	$410.83K	$410.83K
4868	PEPE 0x69 ON BASE PEPE	$0.000000000976	0.01*	$410.82K	$0.000000001023	$0.000000000968	$129.32K	$410.82K	$410.82K
4870	GNY GNY	$0.002303 ₿0.00000041	-17.27	$410.65K ₿73.23	$0.002785 ₿0.00000044	$0.002298 ₿0.00000040	$233.38 ₿1.44	$921.42K ₿164.32	$410.65K ₿73.23
4874	Torum XTM	$0.001774 ₿0.00000095	0.27	$409.53K ₿185.03	$0.001809 ₿0.00000095	$0.001769 ₿0.00000093	$20.12K ₿3.11	$1.42M ₿763.64	$409.53K ₿185.03
4881	BananaCat BCAT	$0.0004299 ₿0.000000026	-2.30	$406.1K ₿25.48	$0.0004401 ₿0.000000029	$0.0004298 ₿0.000000026	$81.12K ₿0.05	$406.1K ₿25.48	$406.1K ₿25.48
4886	Virtua TVK	$0.00476 ₿0.0000031	-37.86	$404.59K ₿565.82	$0.007711 ₿0.0000034	$0.004688 ₿0.0000031	$787.18 ₿4.39	$5.72M ₿3.83K	$404.59K ₿565.82
4887	SatoshAI SAI	$0.0002139	0.12	$404.41K	$0.0002166	$0.0002136	$0.27	$449.35K	$404.41K
4889	Kolin KOLIN	$0.0004042	3.72	$404.21K	$0.0004079	$0.000384	$3.17K	$404.21K	$404.21K
4896	Hapi HAPI	$0.5501 ₿0.00037	-0.74	$402.01K ₿266.25	$0.5603 ₿0.00039	$0.5438 ₿0.00036	$139.54 ₿6.87	$412.18K ₿273.17	$402.01K ₿266.25
4897	Hubble HBB	$0.005864 ₿0.0000040	1.91	$400.64K ₿271.32	$0.005864 ₿0.0000041	$0.005752 ₿0.0000039	$364.21 ₿8.39	$586.43K ₿403.38	$400.64K ₿271.32
4902	Notional Finance NOTE	$0.008483 ₿0.0000024	0.06	$398.95K ₿115.19	$0.008514 ₿0.0000024	$0.008466 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4904	Gala Music MUSIC	$0.002499 ₿0.0000017	-19.35	$398.4K ₿184.09	$0.003098 ₿0.0000017	$0.002318 ₿0.0000017	$0.98 ₿94	$398.4K ₿184.09	$398.4K ₿184.09
4907	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.0003903 ₿0.0000000044	$0.00037 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4908	Market Making Pro MMPRO	$0.004292 ₿0.0000011	-0.46	$395.37K ₿106.18	$0.004485 ₿0.0000011	$0.004256 ₿0.0000010	$22.37K ₿2.38	$429.37K ₿115.31	$395.37K ₿106.18
4912	sudoswap SUDO	$0.01556 ₿0.0000030	12.84	$394.61K ₿77.34	$0.01645 ₿0.0000032	$0.01334 ₿0.0000029	$15.47K ₿10.66	$901.97K ₿178.44	$394.61K ₿77.34
4915	Omax OMAX	$0.00004369 ₿0.000000016	3.52	$393.79K ₿145.1	$0.00005327 ₿0.000000016	$0.00004143 ₿0.000000014	$110.02K ₿37.79	$393.79K ₿145.1	$393.79K ₿145.1
4922	Data Lake LAKE	$0.0002355 ₿0.00000033	3.03	$392.16K ₿303.09	$0.0002426 ₿0.00000034	$0.0002283 ₿0.00000032	$431.38 ₿3.19	$589.01K ₿840.17	$392.16K ₿303.09
4923	Anon ANON	$0.0003918	-1.54	$391.88K	$0.0004112	$0.0003918	$86K	$391.88K	$391.88K
4925	Ferma FERMA	$0.03557 ₿0.0000022	0.13	$391.27K ₿24.22	$0.03566 ₿0.0000022	$0.03543 ₿0.0000013	$34.63K ₿1.29	$391.27K ₿24.22	$391.27K ₿24.22
4927	LEO LEO	$0.00004114 ₿0.000000022	22.97	$390.95K ₿215.45	$0.00004118 ₿0.000000025	$0.00003338 ₿0.000000022	$2.34K ₿3.18	$411.53K ₿226.78	$390.95K ₿215.45
4928	Sturdy STRDY	$0.01915 ₿0.000015	0.21	$390.78K ₿76.02	$0.01923 ₿0.000016	$0.01906 ₿0.000015	$18.51 ₿2.05	$1.92M ₿1.5K	$390.78K ₿76.02
4930	Fcode AI FCOD	$0.001302	-0.78	$390.63K	$0.001323	$0.001286	$26.93K	$911.7K	$390.63K
4934	Tate Terminal TATE	$0.0003899	-10.94	$389.93K	$0.0007166	$0.0003319	$16.19K	$389.93K	$389.93K
4938	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04061 ₿0.00000046	$0.03889 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4939	enqAI ENQAI	$0.0003941 ₿0.00000067	3.69	$387.79K ₿655.75	$0.0003964 ₿0.00000077	$0.0003296 ₿0.00000066	$53.73K ₿11.23	$391.4K ₿674.15	$387.79K ₿655.75
4941	Banana BANANA	$0.07557 ₿0.000029	-2.78	$387.48K ₿182.59	$0.08611 ₿0.000031	$0.07528 ₿0.000029	$24.32 ₿1.32	$387.48K ₿307.85	$387.48K ₿182.59
4944	Dfyn Network DFYN	$0.002001 ₿0.00000031	0.17	$385.23K ₿61.19	$0.002012 ₿0.00000033	$0.001985 ₿0.00000029	$179.02K ₿5.57	$396.83K ₿63.04	$385.23K ₿61.19
4946	Crowns CWS	$0.05028 ₿0.0000081	-2.23	$384.83K ₿47.56	$0.05292 ₿0.0000084	$0.04913 ₿0.0000074	$20.19K ₿6.56	$384.83K ₿62.74	$384.83K ₿47.56
4953	PIKA to PIKO ピカとピコ PIKA	$0.0005209	3.62	$383.28K	$0.0005194	$0.0004959	$35.82	$383.28K	$383.28K
4959	Smart Layer Network SLN	$0.004701 ₿0.000045	-32.81	$381.17K ₿729.86	$0.007427 ₿0.000049	$0.004424 ₿0.000044	$12.49K ₿41.66	$469.96K ₿4.6K	$381.17K ₿729.86
4962	Gotti Token GOTTI	$7.54	-8.79	$378.66K	$8.78	$7.11	$8.52K	$378.66K	$378.66K
4973	IVPAY IVPAY	$0.001262 ₿0.00000092	4.21	$375.61K ₿0	$0.001294 ₿0.00000099	$0.001198 ₿0.00000091	$107.56K ₿21.97	$1.26M ₿0.93	$375.61K ₿0
4974	Jarvis JARVIS	$0.008934 ₿0.0000014	-1.01	$375.25K ₿0	$0.009089 ₿0.0000014	$0.008912 ₿0.0000013	$179.64 ₿0.04	$375.25K	$375.25K ₿0
4980	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.87	$374.53K ₿68.41	$0.01958 ₿0.00000022	$0.01522 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4982	Forward FORWARD	$0.00007472 ₿0.000000096	0	$373.21K ₿391.45	$0.00007472 ₿0.00000010	$0.00007472 ₿0.000000094	$23.12 ₿21.16	$373.63K ₿484.97	$373.21K ₿391.45
4983	Tardi TARDI	$0.0003724	-0.54	$372.48K	$0.0003789	$0.0003702	$210.31	$372.48K	$372.48K
4985	Galvan IZE	$0.00005809 ₿0.0000000054	-29.28	$372.42K ₿23.42	$0.00009348 ₿0.0000000054	$0.00005803 ₿0.0000000049	$1.5K ₿0.22	$372.42K ₿23.42	$372.42K ₿23.42
4986	WOM Token WOM	$0.001569 ₿0.00000051	6.24	$371.97K ₿96.33	$0.001659 ₿0.00000052	$0.001239 ₿0.00000050	$1.19 ₿2.56	$1.57M ₿512.4	$371.97K ₿96.33
4987	FUSION FSN	$0.004749 ₿0.0000026	-3.44	$371.57K ₿199.96	$0.004918 ₿0.0000028	$0.004745 ₿0.0000024	$31.58 ₿1.68	$374.09K ₿201.35	$371.57K ₿199.96
4988	SunWukong SUNWUKONG	$0.0003712	3.56	$371.21K	$0.0003713	$0.0003571	$3.08K	$371.21K	$371.21K
4991	Revuto REVU	$0.002031 ₿0.00000023	-2.24	$370.09K ₿19.48	$0.002137 ₿0.00000023	$0.002023 ₿0.00000020	$103.07K ₿1.39	$569.27K ₿66.53	$370.09K ₿19.48
4992	Unique Network UNQ	$0.001297 ₿0.00000011	54.63	$369.99K ₿35.32	$0.001422 ₿0.00000011	$0.0008339 ₿0.00000010	$3.26K ₿2.03	$1.35M ₿117.19	$369.99K ₿35.32
4995	Engines of Fury FURY	$0.00629	-0.73	$368.11K	$0.00645 ₿0.	$0.006273 ₿0.	$89.8K ₿0	$750.78K	$368.11K
4996	ORC ORC	$0.0003702	-1.88	$368.05K	$0.0003907	$0.0003661	$2.1K	$368.05K	$368.05K
4997	pepe in a memes world PEW	$0.0000003676	-0.33	$367.65K	$0.0000003827	$0.0000003668	$202.65K	$367.65K	$367.65K
5000	Metamars MARS	$0.001619	-0.23	$366.94K	$0.001639	$0.001596	$60.19	$421.03K	$366.94K
5001	Xraders XR	$0.006602	-1.63	$366.74K	$0.006761	$0.00659	$912.8K	$660.31K	$366.74K
5002	KOALA AI KOKO	$0.00000003887 ₿0.000000000023	-4.53	$366.44K ₿0	$0.00000004164 ₿0.000000000027	$0.00000003797 ₿0.000000000022	$5.27K ₿10.26	$387K ₿229.17	$366.44K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}