Ergebnisseite 24 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4546	Wam WAM	$0.000774 ₿0.00000011	-0.50	$525.61K ₿71.92	$0.0007862 ₿0.00000011	$0.0007696 ₿0.00000011	$31.07K ₿3.19	$773.54K ₿113.83	$525.61K ₿71.92
4547	SatoshAI SAI	$0.0002778	-0.28	$525.15K	$0.0002786	$0.0002724	$260.5	$583.5K	$525.15K
4550	LandWolf WOLF	$0.00005237	0.56	$523.36K	$0.00005296	$0.00005027	$613.58	$523.36K	$523.36K
4553	Göztepe S.K. Fan Token GOZ	$0.1355 ₿0.000017	0.44	$521.95K ₿41.8	$0.1408 ₿0.000018	$0.1336 ₿0.000016	$100.83K ₿7.9	$949K ₿123.49	$521.95K ₿41.8
4554	Everyworld EVERY	$0.0002046 ₿0.00000085	6.25	$521.57K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$3.3K ₿35.39	$2.05M ₿8.51K	$521.57K ₿0
4555	UX Chain UX	$0.0001176 ₿0.000000063	-2.22	$521.44K ₿281.48	$0.0001237 ₿0.000000064	$0.0001159 ₿0.000000062	$94.68 ₿1.63	$1.45M ₿780.47	$521.44K ₿281.48
4558	Bondly BONDLY	$0.0005296 ₿0.000000069	1.18	$520.6K ₿68.68	$0.0005388 ₿0.000000080	$0.0005152 ₿0.000000067	$31.9K ₿4.64	$520.6K ₿68.68	$520.6K ₿68.68
4559	BinStarter BSR	$0.01383 ₿0.0000011	-2.24	$520.28K ₿0	$0.01429 ₿0.0000011	$0.01363 ₿0.0000010	$8.52K ₿0.04	$1.38M ₿94.13	$520.28K ₿0
4560	Spore SPORE	$0.0005197	-0.20	$519.69K	$0.0005308	$0.0005196	$80.46K	$519.69K	$519.69K
4561	r/FortNiteBR Bricks BRICK	$0.008476 ₿0.0000023	-36.99	$519.6K ₿153.31	$0.01366 ₿0.0000024	$0.007877 ₿0.0000022	$72.07K ₿1.21	$519.6K ₿153.31	$519.6K ₿153.31
4562	Magic Square SQR	$0.001424 ₿0.0000076	-7.85	$518.82K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$566.04K ₿8.51	$1.35M ₿7.66K	$518.82K ₿405.16
4565	Gora GORA	$0.01361 ₿0.0000075	-5.68	$517.57K ₿48.58	$0.01459 ₿0.0000081	$0.01313 ₿0.0000073	$1.91K ₿0.57	$1.36M ₿48.58	$517.57K ₿48.58
4567	RIBBIT RBT	$0.000001269 ₿0.000000000093	-0.02	$516.36K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000123 ₿0.000000000092	$1.3K ₿0.66	$516.36K ₿38.1	$516.36K ₿38.1
4570	Wall Street Memes WSM	$0.0002734 ₿0.00000011	-0.65	$514.67K ₿224.5	$0.0002753 ₿0.00000012	$0.0002666 ₿0.00000011	$18.03 ₿35.62	$546.93K ₿238.57	$514.67K ₿224.5
4574	CyberDEX CYDX	$0.001536	9.04	$513.72K	$0.001536	$0.00128	$178.61K	$2.46M	$513.72K
4575	supercycle(real) SUPERCYCLE	$0.0005174	0.06	$513.62K	$0.0005417	$0.0004954	$5.3K	$513.62K	$513.62K
4578	Opium OPIUM	$0.02786 ₿0.0000019	-0.97	$512.42K ₿33.07	$0.02836 ₿0.0000019	$0.02481 ₿0.0000019	$60.11 ₿0.66	$2.79M ₿193.44	$512.42K ₿33.07
4583	Forgotten Playland FP	$0.0001249 ₿0.00000071	2.40	$509.52K ₿391.31	$0.0001254 ₿0.00000078	$0.000122 ₿0.00000071	$18.8 ₿7.01	$996.5K ₿7.12K	$509.52K ₿391.31
4586	Milady Wif Hat LADYF	$0.000000509	-36.34	$509.02K	$0.0000007996	$0.0000004812	$6.19K	$509.02K	$509.02K
4588	Bozo Benk BOZO	$0.0006439 ₿0.00000032	-6.88	$508.4K ₿257.29	$0.0007218 ₿0.00000039	$0.0006233 ₿0.00000031	$1.86K ₿0.43	$508.4K ₿257.3	$508.4K ₿257.29
4589	web3war FPS	$0.01249 ₿0.0000023	-3.81	$507.87K ₿42.12	$0.01484 ₿0.0000024	$0.01225 ₿0.0000023	$35.97K ₿0.18	$1.87M ₿360.19	$507.87K ₿42.12
4593	KWEEN KWEEN	$0.0005068	0.03	$506.86K	$0.0005237	$0.0004937	$1.11K	$506.86K	$506.86K
4599	POWSCHE POWSCHE	$0.005116	1.07	$504.71K	$0.005113	$0.004918	$61.67K	$504.71K	$504.71K
4603	Rari Governance Token RGT	$0.04472 ₿0.0000066	-2.23	$503.44K ₿74.59	$0.0458 ₿0.0000070	$0.04462 ₿0.0000066	$51.86 ₿0	$558.44K ₿82.74	$503.44K ₿74.59
4604	H2 Finance $H2	$0.0007129	1.32	$503.43K	$0.0007235	$0.0006959	$2.1K	$5.29M	$503.43K
4606	Feathercoin FTC	$0.001727 ₿0.000000066	0	$502.84K ₿18.26	$0.001727 ₿0.000000066	$0.001727 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4607	Brian BRIAN	$0.000517	2.61	$502.18K	$0.0005557	$0.000503	$4.79K	$502.18K	$502.18K
4608	Pepe on SOL PEPE	$0.0005039	1.35	$502.57K	$0.0005131	$0.000492	$6.13K	$502.57K	$502.57K
4610	X2Y2 X2Y2	$0.001329 ₿0.00000018	0.75	$501.95K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$67.58K ₿6.86	$1.33M ₿110.53	$501.95K ₿70.14
4611	LEA AI LEA	$0.0005037	-2.34	$501.72K	$0.000529	$0.000486	$4.38K	$501.72K	$501.72K
4612	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.0577 ₿0.00000065	$0.04965 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4613	Forward FORWARD	$0.0001001 ₿0.000000096	-0.01*	$501.17K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$148.85K ₿21.16	$501.73K ₿484.97	$501.17K ₿391.45
4614	Tri Sigma TRISIG	$0.0005064	-8.28	$501.07K	$0.0005571	$0.000468	$98.65K	$501.07K	$501.07K
4618	WATER Coin WATER	$0.000006819	-6.40	$498.7K	$0.000007539	$0.0000067	$2.91K	$498.7K	$498.7K
4620	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,930.35	0.81	$497.56K	$2,965.68	$2,874.87	$17.79K	$497.56K	$497.56K
4622	Litecoin Mascot LESTER	$0.000497	4.42	$496.9K	$0.0005455	$0.0004759	$393.12K	$496.9K	$496.9K
4625	XDEFI XDEFI	$0.003816 ₿0.0000018	-5.57	$496.38K ₿206.33	$0.004048 ₿0.0000019	$0.003744 ₿0.0000018	$71.69 ₿4.86	$915.91K ₿448.85	$496.38K ₿206.33
4626	Crowny Token CRWNY	$0.0007082 ₿0.00000012	-0.63	$496.2K ₿83.28	$0.0007152 ₿0.00000012	$0.0007008 ₿0.00000011	$718.32 ₿0.05	$575.88K ₿96.65	$496.2K ₿83.28
4627	Tate Terminal TATE	$0.000496	-48.42	$494.63K	$0.001017	$0.0004763	$7.56K	$494.63K	$494.63K
4630	Hapi HAPI	$0.6765 ₿0.00037	-21.99	$495.39K ₿266.25	$0.9431 ₿0.00039	$0.6523 ₿0.00036	$17.33K ₿6.87	$507.92K ₿273.17	$495.39K ₿266.25
4635	Swan Chain SWAN	$0.001395	17.06	$494.97K	$0.001401	$0.001186	$2.65K	$1.4M	$494.97K
4636	Sylo SYLO	$0.00007733 ₿0.000000039	-13.13	$494.76K ₿166.14	$0.00008901 ₿0.000000042	$0.00007255 ₿0.000000039	$281.4K ₿19.13	$770.7K ₿399.5	$494.76K ₿166.14
4637	Decimated DIO	$0.0009089 ₿0.00000053	1.46	$494.27K ₿217.26	$0.0009169 ₿0.00000054	$0.0008942 ₿0.00000051	$67.35K ₿2.61	$909.82K ₿536.73	$494.27K ₿217.26
4641	Blockchain Bets BCB	$0.0005615 ₿0.00000037	-1.64	$492.86K ₿328.45	$0.0005819 ₿0.00000039	$0.0005583 ₿0.00000035	$178.39 ₿2.74	$492.86K ₿328.45	$492.86K ₿328.45
4642	Xraders XR	$0.009258	-0.24	$492.75K	$0.009282	$0.009189	$1.46M	$926.15K	$492.75K
4645	LOL LOL	$0.0005035	5.89	$491.96K	$0.0004992	$0.0004664	$7.24K	$491.96K	$491.96K
4647	Dog Wif Nunchucks NINJA	$0.0004909 ₿0.00000017	4.19	$490.99K ₿0	$0.000491 ₿0.00000018	$0.0004711 ₿0.00000016	$4.44K ₿2.36	$490.99K ₿170.63	$490.99K ₿0
4652	Artem ARTEM	$0.001187 ₿0.000000061	-0.13	$489.08K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$4.07K ₿0.33	$1.19M ₿60.79	$489.08K ₿23.3
4655	Precipitate.ai RAIN	$0.0004878 ₿0.00000016	4.09	$487.84K ₿168.98	$0.000489 ₿0.00000017	$0.000467 ₿0.00000016	$114.53 ₿1.27	$487.84K ₿168.98	$487.84K ₿168.98
4657	Hacash HAC	$0.3093 ₿0.00022	-4.10	$487.35K ₿173.4	$0.3227 ₿0.00026	$0.3077 ₿0.00022	$28.53K ₿1.7	$487.36K ₿173.41	$487.35K ₿173.4
4659	Iona by Virtuals IONA	$0.0004874	-1.51	$486.87K	$0.0005041	$0.0004816	$2.78	$486.87K	$486.87K
4662	DrPepe.ai BRYAN	$0.000000000547	2.76	$485.92K	$0.000000000547	$0.000000000532	$2.46	$485.92K	$485.92K
4663	Safe Haven SHA	$0.00005716 ₿0.0000000049	27.87	$485.84K ₿41.98	$0.00006417 ₿0.0000000056	$0.00004452 ₿0.0000000039	$1.84K ₿0.11	$485.84K ₿41.98	$485.84K ₿41.98
4664	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003882 ₿0.0000000044	$0.000368 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4666	Shifu SHIFU	$0.00000529	0.22	$483.92K	$0.00000537	$0.000005249	$31.22	$528.52K	$483.92K
4668	Nuls NULS	$0.004233 ₿0.000012	-7.20	$483.63K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$270.78 ₿199.6	$564.93K ₿1.62K	$483.63K ₿1.38K
4671	Aston Villa Fan Token AVL	$0.09567 ₿0.000019	-1.72	$483.11K ₿24.07	$0.1001 ₿0.000020	$0.09631 ₿0.000016	$14.26K ₿13.7	$956.72K ₿192.33	$483.11K ₿24.07
4673	DeepBrain Chain DBC	$0.0001506 ₿0.000000073	-8.56	$481.98K ₿234.67	$0.0001968 ₿0.000000077	$0.0001503 ₿0.000000071	$33.53K ₿10.19	$1.51M ₿733.35	$481.98K ₿234.67
4675	Sin City SIN	$0.0005691 ₿0.00000012	0.49	$481.51K ₿81.6	$0.0005729 ₿0.00000013	$0.0005662 ₿0.00000012	$178.1K ₿17.4	$569.2K ₿127.51	$481.51K ₿81.6
4676	Olyn by Virtuals OLYN	$0.0004811	-1.82	$481.02K	$0.0005004	$0.0004723	$2.25	$481.02K	$481.02K
4677	Transhuman Coin THC	$0.00007041 ₿0.0000000018	-0.62	$480.85K ₿0	$0.00007223 ₿0.0000000018	$0.00006907 ₿0.0000000017	$211.94 ₿0	$480.85K ₿12.65	$480.85K ₿0
4681	BiFi BIFI	$0.0007907 ₿0.000000081	-5.17	$479.3K ₿45.4	$0.0008601 ₿0.000000083	$0.0007655 ₿0.000000077	$5.55K ₿0.57	$790.06K ₿80.79	$479.3K ₿45.4
4682	LOAFCAT LOAFCAT	$0.000004789	-2.55	$478.56K	$0.0000052	$0.000004709	$2.15K	$478.56K	$478.56K
4686	HOLD EARN	$0.00113 ₿0.000000094	-0.67	$476.24K ₿40.6	$0.001151 ₿0.000000095	$0.00104 ₿0.000000093	$50 ₿0.03	$476.24K ₿40.6	$476.24K ₿40.6
4689	ORC ORC	$0.000476	3.90	$476.03K	$0.0004818	$0.0004523	$1.77K	$476.03K	$476.03K
4692	Dasha VVAIFU	$0.000478	-0.67	$475.92K	$0.0004834	$0.0004708	$345.38K	$475.92K	$475.92K
4693	Neoxa NEOX	$0.00005199 ₿0.000000035	2.52	$474.76K ₿173.71	$0.00006002 ₿0.000000036	$0.00005071 ₿0.000000033	$10.48K ₿7.24	$474.8K ₿743.18	$474.76K ₿173.71
4695	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4700	MEMENTO•MORI (Runes) MORI	$0.004715	1.96	$471.57K	$0.004735	$0.004582	$4.11K	$471.57K	$471.57K
4702	NORMIE NORMIE	$0.0004816 ₿0.0000013	-2.61	$470.55K ₿1.35K	$0.0004979 ₿0.0000017	$0.00047 ₿0.0000013	$1.05K ₿173.14	$470.55K ₿1.35K	$470.55K ₿1.35K
4705	STARKNET BROTHER BROTHER	$0.000000000467	2.31	$467.06K	$0.000000000507	$0.00000000045	$6.47K	$467.06K	$467.06K
4706	PlayZap PZP	$0.005631 ₿0.0000043	1.42	$466.09K ₿172.93	$0.005722 ₿0.0000045	$0.005552 ₿0.0000042	$288.85K ₿13.46	$844.41K ₿657.1	$466.09K ₿172.93
4707	CoinCreate CREA	$0.004651	1.04	$466.06K	$0.004692	$0.004525	$808.27	$466.06K	$466.06K
4710	Donut DONUT	$0.002159 ₿0.00000025	-1.70	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.002148 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
4714	Infinitar Governance Token IGT	$0.0009905	-11.38	$464.11K	$0.001121	$0.0009768	$20.71K	$990.56K	$464.11K
4715	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4721	She Rises AKA	$0.0004617	0.64	$461.69K	$0.0004768	$0.0004487	$49.89K	$461.69K	$461.69K
4724	Okratech Token ORT	$0.0005286 ₿0.00000017	-14.89	$460.25K ₿62	$0.0006398 ₿0.00000020	$0.0005101 ₿0.00000015	$168.85K ₿31.58	$461.97K ₿154.96	$460.25K ₿62
4725	Ferma FERMA	$0.04183 ₿0.0000022	0.01*	$460.23K ₿24.22	$0.04237 ₿0.0000022	$0.04093 ₿0.0000013	$65.32K ₿1.29	$460.23K ₿24.22	$460.23K ₿24.22
4726	Mazze MAZZE	$0.0001754 ₿0.00000012	0.07	$459.67K ₿308.6	$0.0001787 ₿0.00000014	$0.0001672 ₿0.000000077	$1.02K ₿29.65	$851.5K ₿585.1	$459.67K ₿308.6
4727	Eliza ELIZA	$0.0004596	12.12	$459.63K	$0.0004596	$0.0004099	$250.7K	$459.63K	$459.63K
4729	Acquire.Fi ACQ	$0.001577 ₿0.00000047	1.05	$458.73K ₿133.17	$0.001579 ₿0.00000049	$0.001517 ₿0.00000043	$50.82K ₿3.12	$473.56K ₿143.01	$458.73K ₿133.17
4731	Velvet Unicorn by Virtuals VU	$0.0004612	-2.43	$458.55K	$0.0004885	$0.0004533	$1.86K	$458.55K	$458.55K
4735	PointPay PXP	$0.01525	-5.81	$457.78K	$0.0178	$0.01352	$150.11K	$1.53M	$457.78K
4739	Paribus PBX	$0.00005826 ₿0.000000033	10.09	$456.73K ₿238.07	$0.00005908 ₿0.000000035	$0.00005292 ₿0.000000032	$23.57K ₿3.44	$541.32K ₿306.92	$456.73K ₿238.07
4740	Talent Protocol TALENT	$0.002445	3.96	$456.68K	$0.002451	$0.002352	$159.56K	$1.43M	$456.68K
4744	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4747	Sentio AI SEN	$0.004535	0.59	$454.35K	$0.004666	$0.0044	$111.9K	$454.35K	$454.35K
4749	BananaCat BCAT	$0.0004803 ₿0.000000026	11.55	$453.88K ₿25.48	$0.0004805 ₿0.000000029	$0.0004305 ₿0.000000026	$90.85K ₿0.05	$453.88K ₿25.48	$453.88K ₿25.48
4758	Revomon REVO	$0.01529 ₿0.0000019	4.59	$450.53K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$19.44K ₿0.97	$703.41K ₿90.44	$450.53K ₿66.79
4759	Deri Protocol DERI	$0.003439 ₿0.00000026	9.35	$450.46K ₿34.52	$0.003447 ₿0.00000027	$0.003144 ₿0.00000025	$4.79K ₿0.37	$1.68M ₿127.37	$450.46K ₿34.52
4760	Hummingbot HBOT	$0.0008139 ₿0.000000047	-0.19	$450.34K ₿26	$0.0008187 ₿0.000000050	$0.0007695 ₿0.000000047	$3.65K ₿0	$813.97K ₿47.9	$450.34K ₿26
4762	DeFi Land DFL	$0.00006302 ₿0.000000024	5.73	$450.22K ₿171.55	$0.00006307 ₿0.000000025	$0.00005908 ₿0.000000023	$9.06K ₿0.42	$630.79K ₿240.35	$450.22K ₿171.55
4763	Monai MONAI	$0.01633 ₿0.0000066	1.67	$450.01K ₿159.41	$0.01638 ₿0.0000085	$0.01606 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4764	Suncat SUNCAT	$0.0004494	1.19	$449.44K	$0.000465	$0.0004202	$259.43K	$449.44K	$449.44K
4771	BigShortBets BIGSB	$0.07913 ₿0.0000094	11.07	$448.25K ₿94.03	$0.07957 ₿0.0000096	$0.07035 ₿0.0000092	$472.39 ₿0.19	$2.36M ₿282.9	$448.25K ₿94.03
4774	Matr1x MAX	$0.002826	-0.51	$447.38K	$0.003459	$0.002779	$65.23K	$2.26M	$447.38K
4780	Polka City POLC	$0.001083 ₿0.00000026	38.15	$445.42K ₿110.1	$0.001115 ₿0.00000031	$0.0007772 ₿0.00000026	$63.3K ₿32.4	$736.24K ₿181.99	$445.42K ₿110.1
4782	Mendi Finance MENDI	$0.01153 ₿0.0000063	0.05	$444.27K ₿89.86	$0.0116 ₿0.0000076	$0.01144 ₿0.0000061	$1.02K ₿7.51	$1.16M ₿630.2	$444.27K ₿89.86
4785	Dfyn Network DFYN	$0.002305 ₿0.00000031	1.93	$443.7K ₿61.19	$0.002322 ₿0.00000033	$0.002249 ₿0.00000029	$174.68K ₿5.57	$457.06K ₿63.04	$443.7K ₿61.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}