Ergebnisseite 24 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3379	SocialGood SG	$0.05732 ₿0.00000036	-3.98	$1.3M ₿8.7	$0.05983 ₿0.00000038	$0.05593 ₿0.00000035	$908.7K ₿0.42	$1.55M ₿9.98	$1.3M ₿8.7
3380	ASX Capital ASX	$0.1788 ₿0.0000038	4.10	$1.3M ₿0	$0.1794 ₿0.0000039	$0.1708 ₿0.0000038	$1.47K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3381	Solarcoin SLR	$0.02007 ₿0.00000034	2.51	$1.3M ₿22.13	$0.02007 ₿0.00000034	$0.01949 ₿0.00000033	$1.01K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3382	HeadStarter HST	$0.006946 ₿0.00000047	4.24	$1.3M ₿68.02	$0.006951 ₿0.00000048	$0.00655 ₿0.00000045	$103.52K ₿1.53	$17.37M ₿1.18K	$1.3M ₿68.02
3384	Tsotchke TSOTCHKE	$0.001379	-7.61	$1.3M	$0.001496	$0.001346	$57.97K	$1.37M	$1.3M
3386	Gains GAINS	$0.02368 ₿0.0000039	2.29	$1.3M ₿211.42	$0.02373 ₿0.0000039	$0.02306 ₿0.0000038	$38.44K ₿0.81	$2.37M ₿394.56	$1.3M ₿211.42
3387	FXN FXN	$0.001434	4.02	$1.29M	$0.001438	$0.001374	$217.97K	$1.44M	$1.29M
3388	Everest ID	$0.01107 ₿0.0000024	-1.82	$1.29M ₿283.51	$0.01243 ₿0.0000025	$0.01001 ₿0.0000024	$30.55K ₿2.61	$8.86M ₿1.94K	$1.29M ₿283.51
3391	Audit AUDIT	$0.01292	0	$1.29M	$0	$0	$2.02	$1.29M	$1.29M
3392	Wormhole Bridged USDC (Fantom) USDC	$0.8673	2.24	$1.23M	$0.9271	$0.8198	$11.36K	$1.23M	$1.23M
3393	Injective Quants QUNT	$0.002134	11.48	$1.29M	$0.002157	$0.001914	$1.67K	$1.29M	$1.29M
3394	Passage PASG	$0.001034 ₿0.00000068	3.58	$1.29M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$2.66K ₿0.45	$1.37M ₿846.47	$1.29M ₿515.74
3395	Clarity CLARITY	$0.001508	9.02	$1.29M	$0.001518	$0.001376	$508.49	$3.03M	$1.29M
3396	Convertible JPY Token CJPY	$0.006048 ₿0.000000088	1.05	$1.29M ₿2.82	$0.006068	$0.005976	$19.89K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3397	DOLA Borrowing Right DBR	$0.07022 ₿0.0000024	0.49	$1.28M ₿19.39	$0.07065 ₿0.0000024	$0.06978 ₿0.0000023	$25.11K ₿0.13	$2.4M ₿62.97	$1.28M ₿19.39
3398	ZBIT•BLUE•BITCOIN ZBIT	$0.06101 ₿0.000039	3.13	$1.28M ₿893.25	$0.06117 ₿0.000086	$0.0589 ₿0.000034	$737.11 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3399	PKT PKT	$0.0003565 ₿0.000000050	6.61	$1.28M ₿218.24	$0.0003571 ₿0.000000056	$0.0003283 ₿0.000000048	$233.93 ₿1.35	$2.14M ₿304.35	$1.28M ₿218.24
3400	ElonRWA ELONRWA	$0.00003816	8.35	$1.28M	$0.0000382	$0.00003475	$2.28K	$2.66M	$1.28M
3401	Forty Two DAO Token FTD	$0.07938	-1.41	$1.28M	$0.0867	$0.07788	$2.17K	$7.94M	$1.28M
3402	Flamengo Fan Token MENGO	$0.1051 ₿0.0000097	3.99	$1.27M ₿126.5	$0.1056 ₿0.0000097	$0.09962 ₿0.0000094	$135.93K ₿2.2	$3.15M ₿291.89	$1.27M ₿126.5
3404	LandX Governance Token LNDX	$0.09723 ₿0.000031	0.24	$1.27M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$198.48K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3405	Potcoin POT	$0.003023 ₿0.000000026	-0.37	$1.27M ₿6.04	$0.003324 ₿0.000000031	$0.002727 ₿0.000000026	$3.72K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3406	Loom Network LOOMOLD	$0.001527 ₿0.0000015	-3.45	$1.27M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$142.73K ₿7.75	$1.52M ₿1.49K	$1.27M ₿1.24K
3408	Mancium MANC	$0.1265 ₿0.000012	4.84	$1.27M ₿120.77	$0.1265 ₿0.000012	$0.1145 ₿0.000011	$325.35 ₿1.75	$12.65M ₿1.21K	$1.27M ₿120.77
3409	Sphynx Labs SPHYNX	$0.0008435 ₿0.00000012	2.76	$1.27M ₿243.25	$0.0008456 ₿0.00000012	$0.000816 ₿0.00000011	$211.12 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3411	Wrapped USDM WUSDM	$1.08	1.53	$1.27M ₿0	$1.09	$1.06	$3.52K ₿7.92	$1.27M	$1.27M ₿0
3414	LATOKEN LA	$0.02079 ₿0.00000050	0.18	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$91.02 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3415	Charli3 C3	$0.03524 ₿0.0000019	13.02	$1.26M ₿42.24	$0.03546 ₿0.0000021	$0.03104 ₿0.0000018	$2.13K ₿0.7	$3.52M ₿197.21	$1.26M ₿42.24
3422	Kava Lend HARD	$0.009322 ₿0.0000035	4.07	$1.26M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$445.17K ₿23.81	$1.86M ₿702.78	$1.26M ₿473.65
3423	DeFi Land DFL	$0.0001758 ₿0.000000024	-2.20	$1.26M ₿171.55	$0.0001799 ₿0.000000025	$0.0001751 ₿0.000000023	$62.07K ₿0.42	$1.76M ₿240.35	$1.26M ₿171.55
3424	HAVAH HVH	$0.001286 ₿0.00000037	-5.71	$1.25M ₿367.78	$0.001372 ₿0.00000039	$0.001272 ₿0.00000036	$150.17K ₿0.97	$12.88M ₿1.93K	$1.25M ₿367.78
3427	Hemule HEMULE	$0.00127 ₿0.00000025	4.39	$1.25M ₿247.6	$0.001289 ₿0.00000026	$0.001194 ₿0.00000022	$246.44K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3428	AstroPepeX APX	$0.00001928 ₿0.0000000029	3.03	$1.25M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$47.71K ₿26.93	$1.25M ₿189.99	$1.25M ₿189.99
3429	Suncat SUNCAT	$0.00125	-1.17	$1.25M	$0.001312	$0.001219	$2.9M	$1.25M	$1.25M
3430	CryoDAO CRYO	$0.4208 ₿0.000018	11.94	$1.25M ₿0	$0.4221 ₿0.000022	$0.3719 ₿0.000017	$5.67K ₿0.43	$1.86M ₿79.71	$1.25M ₿0
3431	Switcheo SWTH	$0.0007264 ₿0.00000012	-4.47	$1.25M ₿214.71	$0.0007607 ₿0.00000012	$0.0005295 ₿0.00000012	$7.01K ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3432	BASED BASED	$0.001251	9.06	$1.25M	$0.001252	$0.001109	$8.4K	$1.25M	$1.25M
3433	ProximaX XPX	$0.0001923 ₿0.000000016	2.64	$1.25M ₿106.45	$0.0001927 ₿0.000000017	$0.0001869 ₿0.000000015	$25.15 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3435	PirateCash PIRATE	$0.01914 ₿0.00000036	0.65	$1.24M ₿20.99	$0.01916 ₿0.00000036	$0.019 ₿0.00000035	$30.14K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3436	Safe Haven SHA	$0.0001454 ₿0.0000000049	-14.26	$1.24M ₿41.98	$0.00017 ₿0.0000000056	$0.0001421 ₿0.0000000039	$174.21 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3440	zkSwap Finance ZF	$0.002242 ₿0.00000074	5.47	$1.24M ₿250.31	$0.002251 ₿0.00000078	$0.002089 ₿0.00000073	$124.69K ₿48.93	$1.72M ₿436.58	$1.24M ₿250.31
3441	NX Token NX	$0.0322	3.83	$1.23M	$0.03221	$0.03089	$819.82	$3.22M	$1.23M
3442	Alchemist MIST	$0.4942 ₿0.000016	8.26	$1.23M ₿36.57	$0.496 ₿0.000016	$0.4537 ₿0.000016	$60.01 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3444	AVC AVC	$0.0003541	-2.10	$1.23M	$0.0003699	$0.000351	$165.79K	$3.53M	$1.23M
3445	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.0237 ₿0.00000021	$0.0185 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3446	POWSCHE POWSCHE	$0.01236	-5.35	$1.23M	$0.01339	$0.01183	$69.71K	$1.23M	$1.23M
3447	Blendr Network BLENDR	$0.03038 ₿0.000039	1.63	$1.23M ₿1.6K	$0.03061 ₿0.000044	$0.0297 ₿0.000036	$7.41K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3452	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3453	SUI Agents SUIAI	$0.01834	-0.46	$1.22M	$0.0189	$0.01813	$237.46K	$1.22M	$1.22M
3454	Cashaa CAS	$0.001685 ₿0.000000060	-5.13	$1.22M ₿43.87	$0.001845 ₿0.000000060	$0.001679 ₿0.000000056	$59.2K ₿0.95	$1.68M ₿60.44	$1.22M ₿43.87
3455	OneFinity ONE	$0.04811 ₿0.0000058	28.02	$1.22M ₿116.62	$0.05015 ₿0.0000064	$0.03752 ₿0.0000058	$54.48K ₿0.28	$1.69M ₿148.82	$1.22M ₿116.62
3456	KIKICat KIKI	$0.00122	1.87	$1.22M	$0.001238	$0.00117	$731.18K	$1.22M	$1.22M
3458	SatoshiVM SAVM	$0.1658 ₿0.00010	4.80	$1.22M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$202.74K ₿82.72	$3.48M ₿2.13K	$1.22M ₿747.11
3459	Mindscraft MINDS	$0.00121	66.77	$1.22M	$0.001261	$0.0007257	$20.17K	$1.22M	$1.22M
3460	Gen Z Quant QUANT	$0.001218	21.61	$1.22M	$0.001226	$0.0009817	$266.31K	$1.22M	$1.22M
3461	Kite KITE	$1.45 ₿0.00024	6.45	$1.22M ₿0	$1.49 ₿0.00025	$1.27 ₿0.00022	$3.91K ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3462	Stryke SYK	$0.03356 ₿0.0000058	8.36	$1.22M ₿0	$0.03369 ₿0.0000060	$0.0308 ₿0.0000057	$43.47 ₿0.87	$1.22M	$1.22M ₿0
3464	Pundi X PURSE PURSE	$0.00004428 ₿0.0000000046	10.11	$1.22M ₿129.93	$0.00005047 ₿0.0000000050	$0.00004021 ₿0.0000000046	$68.15K ₿18.82	$2.24M ₿244.89	$1.22M ₿129.93
3466	Olyn by Virtuals OLYN	$0.001215	14.98	$1.21M	$0.001226	$0.001047	$953.81	$1.21M	$1.21M
3467	Bonsai Coin BONSAICOIN	$0.00000007133	-8.95	$1.21M	$0.00000007996	$0.00000006754	$1.89K	$57.29M	$1.21M
3468	Luffy Inu LUFFY	$0.00002356 ₿0.0000000013	-20.38	$1.21M ₿0	$0.00003068 ₿0.0000000014	$0.00002356 ₿0.0000000013	$1.12 ₿4.35	$1.27M ₿130.97	$1.21M ₿0
3469	PlayZap PZP	$0.01464 ₿0.0000043	3.74	$1.21M ₿172.93	$0.01537 ₿0.0000045	$0.01407 ₿0.0000042	$291.39K ₿13.46	$2.2M ₿657.1	$1.21M ₿172.93
3470	Feathercoin FTC	$0.004199 ₿0.000000066	27.10	$1.21M ₿18.26	$0.004212 ₿0.000000066	$0.002982 ₿0.000000064	$2.2 ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3473	LayerAI LAI	$0.0005283 ₿0.00000066	-1.11	$1.21M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$239.65K ₿131.41	$1.53M ₿1.99K	$1.21M ₿210.86
3474	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.24K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3475	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3476	BoxBet BXBT	$0.01411 ₿0.0000026	7.35	$1.21M ₿201.19	$0.01414 ₿0.0000027	$0.01302 ₿0.0000026	$23.43K ₿0.23	$1.35M ₿257.55	$1.21M ₿201.19
3481	Iona by Virtuals IONA	$0.001204	14.95	$1.2M	$0.001215	$0.001039	$424.41	$1.2M	$1.2M
3482	AI ROCKET by Virtuals ROCKET	$0.001616	5.60	$1.2M	$0.001763	$0.001464	$14.96K	$1.61M	$1.2M
3483	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$64.18K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3486	Manifold Finance FOLD	$0.6239 ₿0.00037	5.31	$1.2M ₿646.56	$0.633 ₿0.00040	$0.5888 ₿0.00035	$1.39K ₿4.33	$1.25M ₿757.57	$1.2M ₿646.56
3487	ORC ORC	$0.001204	4.41	$1.2M	$0.001214	$0.001139	$3.94K	$1.2M	$1.2M
3488	RIBBIT RBT	$0.000002929 ₿0.000000000093	1.08	$1.2M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000286 ₿0.000000000092	$4.82K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
3491	Bifrost Voucher MANTA VMANTA	$0.2466	2.86	$1.2M	$0.248	$0.2398	$494.42	$1.2M	$1.2M
3493	Baby Pepe BABYPEPE	$0.000002849	4.65	$1.2M	$0.000002919	$0.000002699	$11.2K	$1.2M	$1.2M
3494	ETHEREUM IS GOOD EBULL	$0.0001191	14.12	$1.19M	$0.0001196	$0.00009799	$113.35K	$1.19M	$1.19M
3496	Nekocoin ((=ↀωↀ=))	$0.0006666	10.48	$1.19M	$0.0006792	$0.0005934	$1.41K	$1.81M	$1.19M
3500	Unifi Protocol DAO UNFI	$0.1502 ₿0.000077	5.54	$1.19M ₿610.25	$0.1503 ₿0.000081	$0.1411 ₿0.000077	$353.72K ₿226.9	$1.5M ₿773.47	$1.19M ₿610.25
3502	StellaSwap STELLA	$0.01991 ₿0.00000098	40.17	$1.19M ₿40.2	$0.01997 ₿0.0000010	$0.01414 ₿0.00000098	$7.56K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3503	Evan EVAN	$0.00118	19.84	$1.19M	$0.00119	$0.0009686	$426.43K	$1.19M	$1.19M
3506	BlockchainSpace GUILD	$0.002597 ₿0.000000086	1.97	$1.18M ₿38.22	$0.002635 ₿0.000000087	$0.002541 ₿0.000000081	$57.21K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3508	Apeiron APRS	$0.005932 ₿0.000011	5.89	$1.18M ₿0	$0.00594 ₿0.000013	$0.005511 ₿0.000011	$259.28K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3509	Raini Studios Token RST	$0.002086 ₿0.00000098	15.46	$1.18M ₿557.39	$0.002088 ₿0.0000011	$0.00179 ₿0.00000098	$2.33K ₿2.04	$1.92M ₿906.87	$1.18M ₿557.39
3510	Fold FLD	$0.001006 ₿0.000000071	7.50	$1.18M ₿56.61	$0.001008 ₿0.000000072	$0.0009339 ₿0.000000065	$2.08K ₿0.72	$2.67M ₿188.47	$1.18M ₿56.61
3512	MEMENTO•MORI (Runes) MORI	$0.01179	19.56	$1.17M	$0.01325	$0.009864	$10.3K	$1.17M	$1.17M
3513	Notional Finance NOTE	$0.02492 ₿0.0000024	10.03	$1.17M ₿115.19	$0.02498 ₿0.0000024	$0.02262 ₿0.0000023	$2.98K ₿0.08	$2.44M ₿244.48	$1.17M ₿115.19
3514	Imaginary Ones BUBBLE	$0.0008372	6.38	$1.17M	$0.0008448	$0.000778	$163.46K	$8.39M	$1.17M
3515	Troy TROY	$0.000117 ₿0.000000045	-1.66	$1.17M ₿458.24	$0.000121 ₿0.000000047	$0.0001146 ₿0.000000045	$1.18M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3516	Griffain New Hedge Fund CITADAIL	$0.00117	11.07	$1.17M	$0.001186	$0.001023	$191.59K	$1.17M	$1.17M
3518	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.03	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.04 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3521	Pleasure Coin NSFW	$0.00001845 ₿0.0000000011	0.80	$1.17M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.89K ₿0.17	$1.27M ₿81.03	$1.17M ₿61.4
3522	Kommunitas KOM	$0.0007027 ₿0.000000040	8.85	$1.17M ₿67.92	$0.0007037 ₿0.000000048	$0.00064 ₿0.000000039	$119.25K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3524	Laika AI LKI	$0.00274	11.11	$1.16M	$0.002718	$0.002414	$336.71K	$2.72M	$1.16M
3526	NMKR $NMKR	$0.0006171 ₿0.000000043	2.54	$1.16M ₿82.14	$0.0006632 ₿0.000000043	$0.0005982 ₿0.000000041	$51.1K ₿4.54	$6.17M	$1.16M ₿82.14
3527	Chappyz CHAPZ	$0.0001608 ₿0.000000063	0.40	$1.16M ₿150.53	$0.0001623 ₿0.000000066	$0.0001589 ₿0.000000063	$61.92K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3528	Lynex LYNX	$0.01475 ₿0.0000052	3.72	$1.16M ₿142.56	$0.01478 ₿0.0000059	$0.01409 ₿0.0000050	$83.66K ₿6.29	$4.48M ₿702.48	$1.16M ₿142.56
3529	VinuChain VC	$0.007027 ₿0.00000087	10.33	$1.16M ₿121.79	$0.007858 ₿0.00000090	$0.006347 ₿0.00000086	$1.06M ₿20.28	$6.85M ₿868.41	$1.16M ₿121.79
3530	PIRB PIRB	$0.01665 ₿0.00000028	5.71	$1.15M ₿19.97	$0.01668 ₿0.00000029	$0.0155 ₿0.00000026	$619.52 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3532	eUSD EUSD	$0.9724 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.89 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3535	BLOCX. BLOCX	$0.009016 ₿0.0000019	34.07	$1.16M ₿123.31	$0.009208 ₿0.0000019	$0.006724 ₿0.0000018	$304.85K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}