Ergebnisseite 24 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2896	Shiba Predator QOM	$0.00000000338 ₿0.00000000000072	-1.38	$2.03M ₿435	$0.000000003513 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$951.39 ₿0.81	$2.03M ₿435	$2.03M ₿435
2897	Celer Bridged WETH (Conflux) WETH	$2,542.68	0.29	$2.03M	$2,598.67	$2,460.66	$84.75K	$2.03M	$2.03M
2898	BEPRO Network BEPRO	$0.0002027 ₿0.000000020	0.72	$2.03M ₿204.08	$0.0002048 ₿0.000000021	$0.000198 ₿0.000000019	$140.14K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2900	Stash Inu STASH	$0.0002154 ₿0.000000024	-15.89	$2.03M ₿0	$0.0002577 ₿0.000000026	$0.0002146 ₿0.000000021	$150.03K ₿7.14	$2.03M ₿244.04	$2.03M ₿0
2903	Kenshi KNS	$0.002349 ₿0.00000047	3.44	$2.02M ₿406.12	$0.002378 ₿0.00000048	$0.002219 ₿0.00000046	$3.75K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2904	Luffy Inu LUFFY	$0.00003923 ₿0.0000000013	0.59	$2.02M ₿0	$0.00004 ₿0.0000000014	$0.00003774 ₿0.0000000013	$141.6 ₿4.35	$2.12M ₿130.97	$2.02M ₿0
2905	Witnet WIT	$0.001515 ₿0.00000013	-0.84	$2.02M ₿176.97	$0.001531 ₿0.00000013	$0.001512 ₿0.00000012	$25.64K ₿3.35	$3.79M ₿331.93	$2.02M ₿176.97
2907	Impermax IBEX	$0.02784 ₿0.00000052	0.23	$2.01M ₿0	$0.0284 ₿0.00000052	$0.02718 ₿0.00000051	$648.67 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2908	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2909	Neoxa NEOX	$0.0002577 ₿0.000000035	1.72	$2.01M ₿173.71	$0.0002623 ₿0.000000036	$0.0002519 ₿0.000000033	$12.68K ₿7.24	$2.01M ₿743.18	$2.01M ₿173.71
2910	Cheese CHEESE	$0.002008	-11.74	$2.01M	$0.002299	$0.001982	$11.11K	$2.01M	$2.01M
2911	RUSSELL RUSSELL	$0.002068	8.00	$2.01M	$0.002123	$0.001892	$15.47K	$2.01M	$2.01M
2912	Raini Studios Token RST	$0.003529 ₿0.00000098	9.57	$1.99M ₿557.39	$0.003703 ₿0.0000011	$0.002998 ₿0.00000098	$46.65K ₿2.04	$3.24M ₿906.87	$1.99M ₿557.39
2913	Tema TEMA	$0.002006	18.42	$2.01M	$0.00224	$0.001618	$433.48K	$2.01M	$2.01M
2914	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	-0.02	$2M ₿0	$0.9977 ₿0.000014	$0.9955 ₿0.000014	$1.85K ₿0.03	$2M	$2M ₿0
2915	Nasdaq420 NASDAQ420	$0.002002	-0.30	$2M	$0.002011	$0.001722	$62.15K	$2M	$2M
2918	Magic Square SQR	$0.008879 ₿0.0000076	-1.61	$2M ₿405.16	$0.009029 ₿0.0000076	$0.008853 ₿0.0000070	$57.45K ₿8.51	$8.88M ₿7.66K	$2M ₿405.16
2921	Chudjak CHUD	$0.002151	3.98	$2.01M	$0.002215	$0.001984	$25.96K	$2.01M	$2.01M
2922	OSCAR OSCAR	$0.002228	-6.83	$1.99M	$0.002729	$0.002217	$407.35K	$1.99M	$1.99M
2923	TEH EPIK DUCK EPIK	$0.002352 ₿0.00000018	-7.14	$1.99M ₿0	$0.002535 ₿0.00000022	$0.002331 ₿0.00000014	$506.93K ₿34.17	$1.99M ₿184.9	$1.99M ₿0
2924	MarsDAO MDAO	$0.02534 ₿0.0000025	-0.06	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.0252 ₿0.0000023	$73.19K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2927	OpSec OPSEC	$0.02001 ₿0.000026	-4.69	$1.98M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$56.87K ₿37.01	$1.98M ₿2.54K	$1.98M ₿2.45K
2930	EDEN EDEN	$0.01299 ₿0.0000017	0.25	$1.97M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$79.14K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
2931	RIBBIT RBT	$0.00000484 ₿0.000000000093	1.75	$1.97M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004619 ₿0.000000000092	$20.18K ₿0.66	$1.97M ₿38.1	$1.97M ₿38.1
2932	HOLD EARN	$0.004654 ₿0.000000094	-1.39	$1.97M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$92.74 ₿0.03	$1.97M ₿40.6	$1.97M ₿40.6
2933	LOL LOL	$0.002012	9.74	$1.97M	$0.002129	$0.001687	$53.2K	$1.97M	$1.97M
2935	Joystream JOY	$0.001828 ₿0.00000026	1.53	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$36.63K ₿13	$2M ₿279.97	$1.97M ₿234.77
2936	Paribus PBX	$0.0002624 ₿0.000000033	0.76	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$164.98K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2938	Max on ETH MAXETH	$0.00000199	5.11	$1.96M	$0.00000203	$0.000001859	$195.12K	$1.96M	$1.96M
2939	Mobius MOBI	$0.003807 ₿0.00000016	1.45	$1.98M ₿84.76	$0.004222 ₿0.00000016	$0.003676 ₿0.00000015	$25.89K ₿0.42	$3.42M ₿146.43	$1.98M ₿84.76
2940	Domi DOMI	$0.004367 ₿0.00000069	-1.19	$1.95M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$34.38K ₿4.05	$4.37M ₿692.83	$1.95M ₿242.58
2941	Edge Matrix Computing EMC	$0.00867 ₿0.000026	10.11	$1.95M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$83.18K ₿10.02	$8.5M ₿26.37K	$1.95M ₿0
2942	Pleasure Coin NSFW	$0.00003105 ₿0.0000000011	-1.98	$1.95M ₿61.4	$0.0000327 ₿0.0000000012	$0.00003092 ₿0.0000000011	$5.42K ₿0.17	$2.14M ₿81.03	$1.95M ₿61.4
2943	Anon ANON	$0.001948	24.38	$1.95M	$0.002082	$0.001566	$484.26K	$1.95M	$1.95M
2946	aaa cat AAA	$0.0001936	7.83	$1.94M	$0.0002035	$0.0001759	$13.24K	$1.94M	$1.94M
2947	Chirpley CHRP	$0.002712 ₿0.00000037	2.64	$1.94M ₿210.05	$0.002754 ₿0.00000041	$0.002621 ₿0.00000037	$96.89K ₿2.42	$2.71M ₿379.43	$1.94M ₿210.05
2948	Degen Capital by Virtuals DEGENC	$0.001934	-6.91	$1.93M	$0.002093	$0.001909	$20.75K	$1.93M	$1.93M
2949	SEIYAN SEIYAN	$0.002475 ₿0.00000017	5.63	$1.93M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$101.12K ₿2.79	$2.48M ₿174.51	$1.93M ₿0
2950	Decimated DIO	$0.003553 ₿0.00000053	3.73	$1.93M ₿217.26	$0.003554 ₿0.00000054	$0.003422 ₿0.00000051	$217.73K ₿2.61	$3.55M ₿536.73	$1.93M ₿217.26
2952	Everest ID	$0.01651 ₿0.0000024	-9.70	$1.93M ₿283.51	$0.01831 ₿0.0000025	$0.01465 ₿0.0000024	$42.05K ₿2.61	$13.21M ₿1.94K	$1.93M ₿283.51
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Roco Finance ROCO	$0.0206 ₿0.0000050	2.40	$1.93M ₿129.77	$0.02062 ₿0.0000053	$0.02 ₿0.0000046	$43.67K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2954	Mellow Man MELLOW	$0.0277	19.01	$1.92M	$0.03	$0.02327	$21.77K	$1.92M	$1.92M
2955	Quadrant Protocol EQUAD	$0.003538 ₿0.00000010	1.77	$1.92M ₿56.27	$0.003538	$0.002989	$429.6 ₿0.01	$3.54M ₿103.59	$1.92M ₿56.27
2957	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.06	$1.92M ₿0	$0.002199	$0.002197	$13.31K ₿0	$2.2M ₿221.44	$1.92M ₿0
2958	Ferro FER	$0.00131 ₿0.00000013	-3.86	$1.92M ₿155.39	$0.001373 ₿0.00000013	$0.001317 ₿0.00000013	$9.08K ₿0.17	$6.59M ₿633.07	$1.92M ₿155.39
2959	MicrovisionChain SPACE	$0.3143 ₿0.00027	-6.59	$1.92M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$71.37K ₿36.71	$6.6M ₿5.83K	$1.92M ₿737.72
2961	MASQ MASQ	$0.05572 ₿0.0000037	-0.46	$1.92M ₿128.55	$0.05758 ₿0.0000039	$0.05411 ₿0.0000037	$2.32K ₿1.24	$2.09M ₿140.21	$1.92M ₿128.55
2962	Gala Film FILM	$0.0151	-3.61	$1.92M	$0.0157	$0.014	$74.29	$1.92M	$1.92M
2964	Ethos ETHOS	$0.001079	3.48	$1.91M	$0.001079	$0.0007943	$1.13K	$5.4M	$1.91M
2965	Dolos The Bully BULLY	$0.001988	10.64	$1.91M	$0.002044	$0.001784	$1.55M	$1.91M	$1.91M
2966	UNKJD MBS	$0.00305 ₿0.00000030	-14.86	$1.91M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$40.57K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2968	Vapor VAPOR	$0.001901	-1.77	$1.91M	$0.001999	$0.001895	$19.78K	$1.91M	$1.91M
2970	Morpheus Labs MIND	$0.001197 ₿0.000000062	14.55	$1.9M ₿108.22	$0.001221 ₿0.000000067	$0.0009556 ₿0.000000058	$49.04K ₿18.22	$2.51M ₿131.73	$1.9M ₿108.22
2971	Unmarshal MARSH	$0.02871 ₿0.0000033	-0.71	$1.9M ₿175.22	$0.02907 ₿0.0000035	$0.02838 ₿0.0000033	$426.11K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
2973	ARI ARI	$0.003929	-0.97	$1.88M	$0.004022	$0.003796	$7.77K	$1.88M	$1.88M
2974	Azuro Protocol AZUR	$0.009189	-1.02	$1.88M	$0.009315	$0.009029	$184.06K	$9.19M	$1.88M
2977	Based Chad CHAD	$0.00002703 ₿0.00000000074	3.98	$1.87M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$5.29K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2978	Gotti Token GOTTI	$37.42	2.53	$1.89M	$38.63	$36.02	$3.07K	$1.89M	$1.89M
2979	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.01	$1.87M ₿37.34	$3.88 ₿0.000074	$3.74 ₿0.000063	$2.45K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2984	Reality Metaverse RMV	$0.002528 ₿0.00000075	-8.77	$1.87M ₿226.42	$0.002786 ₿0.00000086	$0.002433 ₿0.00000074	$31.75K ₿7.3	$2.5M ₿759.21	$1.87M ₿226.42
2985	Neiro NEIRO	$0.001858	-4.42	$1.86M	$0.002236	$0.001832	$4.03M	$1.86M	$1.86M
2987	Floppa Cat FLOPPA	$0.001858	8.95	$1.86M	$0.001897	$0.001571	$18.52K	$1.86M	$1.86M
2988	Unique Network UNQ	$0.00793 ₿0.00000011	-9.64	$1.85M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.74K ₿2.03	$8.26M ₿117.19	$1.85M ₿35.32
2989	BananaCat BCAT	$0.00196 ₿0.000000026	3.09	$1.85M ₿25.48	$0.00194 ₿0.000000029	$0.00186 ₿0.000000026	$85.35K ₿0.05	$1.85M ₿25.48	$1.85M ₿25.48
2990	MOAI MOAI	$0.01851 ₿0.00000039	0.72	$1.86M ₿0	$0.01887 ₿0.00000040	$0.01812 ₿0.00000035	$418.23 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2991	AROK.VC AROK	$0.001844	-2.99	$1.84M	$0.002091	$0.001844	$6.92K	$1.84M	$1.84M
2992	RedFOX Labs RFOX	$0.0009556 ₿0.000000076	153.34	$1.84M ₿141.24	$0.0009745 ₿0.000000081	$0.000368 ₿0.000000073	$156.19 ₿3.53	$1.9M ₿152.19	$1.84M ₿141.24
2994	QSTAR Q*	$0.0001918 ₿0.0000000021	-9.51	$1.84M ₿0	$0.0002193 ₿0.0000000022	$0.0001859 ₿0.0000000019	$43.67K ₿1.03	$1.92M ₿21.99	$1.84M ₿0
2995	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2999	Chinese Doge Wow CHIDO	$0.001922	-4.65	$1.83M	$0.002015	$0.001855	$8.76K	$1.83M	$1.83M
3001	Switcheo SWTH	$0.001062 ₿0.00000012	-2.41	$1.83M ₿214.71	$0.001091 ₿0.00000012	$0.001042 ₿0.00000012	$1.87K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
3002	Toad (SOL) $TOAD	$0.000000004342	-4.92	$1.83M	$0.000000004577	$0.000000004111	$21.8K	$1.83M	$1.83M
3005	ION ION	$85.65 ₿0.0054	-11.50	$1.82M ₿116.95	$96.78 ₿0.0057	$80.27 ₿0.0054	$8.67K ₿0.07	$1.82M ₿116.95	$1.82M ₿116.95
3007	Build On BNB BOB	$0.000000004316	-1.51	$1.81M	$0.000000004553	$0.000000004227	$269.5K	$1.81M	$1.81M
3008	Inspect INSP	$0.004485 ₿0.0000026	-5.99	$1.82M ₿522.5	$0.004772 ₿0.0000029	$0.004386 ₿0.0000025	$86.63K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
3009	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9885 ₿0.000014	-2.10	$1.82M ₿0	$1.02 ₿0.000014	$0.9862 ₿0.000014	$31.89 ₿0.14	$1.82M	$1.82M ₿0
3010	Jester JEST	$1.82	-0.29	$1.81M	$2.04	$1.75	$20.59K	$1.81M	$1.81M
3012	Loky by Virtuals LOKY	$0.002018	10.36	$1.81M	$0.00212	$0.001755	$33.28K	$2.01M	$1.81M
3013	Skull of Pepe Token SKOP	$0.01204	-8.70	$1.81M	$0.01326	$0.01203	$264.47K	$1.81M	$1.81M
3015	xFund XFUND	$180.81 ₿0.0069	3.10	$1.8M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$4.03K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3016	Nucleon xCFX XCFX	$0.1152 ₿0.0000056	2.81	$1.8M ₿97.9	$0.1158 ₿0.0000057	$0.1094 ₿0.0000053	$3.39K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3020	MContent MCONTENT	$0.000000000488 ₿0.000000000000027	-15.93	$1.8M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.4K ₿9.68	$2.94M ₿165.2	$1.8M ₿101.02
3021	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.33 ₿0.000087	$8.9 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	zkSwap Finance ZF	$0.003277 ₿0.00000074	0.39	$1.79M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$197.13K ₿48.93	$2.48M ₿436.58	$1.79M ₿250.31
3023	Klayr KLY	$0.009512	-12.49	$1.79M	$0.01127	$0.009304	$18.73K	$1.81M	$1.79M
3027	Kimbo KIMBO	$0.00002559 ₿0.0000000046	-1.66	$1.79M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002512 ₿0.0000000043	$143.66K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3028	Blend BLND	$0.0506	-0.19	$1.78M	$0.05122	$0.05032	$992.32	$3.4M	$1.78M
3029	DEUS Finance DEUS	$12.02 ₿0.00051	0.70	$1.78M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$1.73K ₿0.77	$3.63M ₿154.2	$1.78M ₿76.17
3030	Cashaa CAS	$0.002455 ₿0.000000060	-5.32	$1.78M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$95.54K ₿0.95	$2.46M ₿60.44	$1.78M ₿43.87
3032	KEKE Terminal KEKE	$0.001781	-1.78	$1.78M	$0.00184	$0.001748	$4.83K	$1.78M	$1.78M
3033	Thetanuts Finance NUTS	$0.001687	-1.56	$1.78M	$0.00172	$0.001656	$67.84K	$16.87M	$1.78M
3034	Clarity CLARITY	$0.002088	2.48	$1.78M	$0.002088	$0.002013	$167.09	$4.18M	$1.78M
3035	Wisdomise AI WSDM	$0.003641	0.11	$1.78M	$0.003677	$0.003608	$1.35M	$3.64M	$1.78M
3036	SUI Agents SUIAI	$0.02656	-12.51	$1.77M	$0.03039	$0.02612	$59.25K	$1.77M	$1.77M
3037	Rome ROME	$12.07 ₿0.00017	-1.96	$1.77M ₿38.6	$12.32 ₿0.00017	$12.05 ₿0.00016	$0.05 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3038	KIKICat KIKI	$0.001771	-1.33	$1.77M	$0.001868	$0.00175	$512.86K	$1.77M	$1.77M
3039	Griffain New Hedge Fund CITADAIL	$0.001768	13.29	$1.77M	$0.001877	$0.001522	$101.64K	$1.77M	$1.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}