Ergebnisseite 24 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2744	Amocucinare AMORE	$0.002182	5.11	$1.78M	$0.002184	$0.002028	$5.62K	$2.17M	$1.78M
2745	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9479 ₿0.000014	-3.31	$1.78M ₿0	$0.9834 ₿0.000014	$0.9407 ₿0.000014	$1.94K ₿0.14	$1.78M	$1.78M ₿0
2746	Hacash Diamond HACD	$16.2 ₿0.0053	-9.82	$1.77M ₿0	$17.98 ₿0.0065	$15.85 ₿0.0054	$122.37K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2747	Scallop SCLP	$0.03179 ₿0.0000080	-3.28	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03179 ₿0.0000078	$76.62 ₿12.88	$3.18M ₿804.2	$1.77M ₿531.6
2748	Clarity CLARITY	$0.002078	-2.14	$1.77M	$0.002145	$0.00207	$332.9	$4.16M	$1.77M
2749	ShibaDoge SHIBDOGE	$0 ₿0.	-0.09	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$193.7 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2751	AI Agent Layer AIFUN	$0.003744	-8.95	$1.77M	$0.004112	$0.003734	$97.74K	$1.86M	$1.77M
2753	Berry BERRY	$0.00018 ₿0.0000000074	-1.46	$1.76M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.33M ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2756	Byte BYTE	$0.00000181 ₿0.00000000031	-0.09	$1.75M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$39.17K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
2757	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2758	Rome ROME	$11.86 ₿0.00017	2.09	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2759	CATS CATS	$0.000007109	-1.79	$1.75M	$0.000007379	$0.00000705	$563.47K	$4.28M	$1.75M
2760	GAM3S.GG G3	$0.004733 ₿0.0000026	3.07	$1.75M ₿0	$0.00482 ₿0.0000032	$0.004493 ₿0.0000026	$367.93K ₿93.69	$4.73M ₿2.66K	$1.75M ₿0
2761	Qi Dao QI	$0.01191 ₿0.00000063	0.07	$1.74M ₿52.98	$0.01199	$0.01154	$4.22 ₿0.01	$2.38M ₿126.32	$1.74M ₿52.98
2762	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	-4.91	$1.75M ₿0	$0.002104	$0.001986	$11.7K ₿0	$2M ₿221.44	$1.75M ₿0
2764	Unibright UBT	$0.01161 ₿0.0000014	-13.89	$1.74M ₿222.66	$0.01353 ₿0.0000015	$0.01154 ₿0.0000013	$20.29K ₿0.8	$1.74M ₿222.66	$1.74M ₿222.66
2765	Velar VELAR	$0.01331 ₿0.0000038	5.21	$1.73M ₿228.35	$0.01405 ₿0.0000042	$0.01246 ₿0.0000036	$169.62K ₿27.69	$13.31M ₿3.87K	$1.73M ₿228.35
2766	PIZA (Ordinals) PIZA	$0.08317 ₿0.0000069	-3.26	$1.73M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$222.71K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
2768	Protoken PRO	$0.001735	1,785.56	$1.74M	$0.001734	$0.00008959	$106.33K	$1.74M	$1.74M
2769	Thetanuts Finance NUTS	$0.001642	-1.07	$1.73M	$0.00169	$0.001641	$84.26K	$16.42M	$1.73M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Gamma Strategies GAMMA	$0.02673 ₿0.0000027	10.42	$1.55M ₿181.7	$0.02674 ₿0.0000029	$0.02329 ₿0.0000027	$24.14K ₿1.48	$2.38M ₿279.11	$1.55M ₿181.7
2771	Happy Cat HAPPY	$0.0005179	8.76	$1.71M	$0.0005138	$0.0004652	$884.7K	$1.71M	$1.71M
2772	Sommelier SOMM	$0.005129 ₿0.0000023	-13.44	$1.72M ₿665.5	$0.005941 ₿0.0000024	$0.005122 ₿0.0000021	$10.72K ₿1.44	$2.56M ₿1.16K	$1.72M ₿665.5
2773	Realis Worlds REALIS	$0.001803	-6.74	$1.72M	$0.002079	$0.001764	$267.27K	$1.8M	$1.72M
2774	Allbridge ABR	$0.08585 ₿0.0000055	1.65	$1.72M ₿54.31	$0.08627 ₿0.0000058	$0.08442 ₿0.0000052	$440.34 ₿0.33	$8.31M ₿541.97	$1.72M ₿54.31
2775	Unmarshal MARSH	$0.02708 ₿0.0000033	-5.16	$1.71M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$413.07K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2776	Threshold USD THUSD	$0.9885	-0.04	$1.71M	$0.9896	$0.9884	$4.16K	$199.48M	$1.71M
2777	Habibi (Sol) HABIBI	$0.0017	-7.07	$1.7M	$0.001966	$0.001688	$100.13K	$1.7M	$1.7M
2778	Buz Economy BUZ	$0.1143	-0.48	$1.71M	$0.1149	$0.1136	$3.56K	$1.71M	$1.71M
2781	Laika AI LKI	$0.003983	-1.23	$1.71M	$0.004059	$0.003963	$267.05K	$3.98M	$1.71M
2783	Welshare Health Token WEL	$0.005941	-11.93	$1.46M	$0.00691	$0.005855	$31.7K	$14.85M	$1.46M
2784	Moxie MOXIE	$0.0004458	0.74	$1.7M	$0.0004466	$0.0004322	$32.47K	$4.4M	$1.7M
2785	Spheroid Universe SPH	$0.0006423 ₿0.000000042	0.12	$1.7M ₿93.32	$0.0006463 ₿0.000000043	$0.0006316 ₿0.000000041	$1.81 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2786	MetaCene MAK	$0.008872	0.84	$1.7M	$0.009135	$0.00874	$1M	$8.87M	$1.7M
2788	Merchant Token MTO	$0.02862 ₿0.0000016	-0.51	$1.69M ₿96.2	$0.02897 ₿0.0000017	$0.02822 ₿0.0000016	$103.6 ₿0.37	$2.65M ₿150.36	$1.69M ₿96.2
2790	Dogami DOGA	$0.00216 ₿0.00000021	5.56	$1.69M ₿108.26	$0.002174 ₿0.00000022	$0.002015 ₿0.00000020	$171.37K ₿0.51	$1.92M ₿212.92	$1.69M ₿108.26
2791	Numogram GNON	$0.00168	-3.94	$1.68M	$0.00176	$0.001663	$1.78M	$1.68M	$1.68M
2793	governance ZIL GZIL	$2.98 ₿0.000083	-2.98	$1.67M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$11.22 ₿0.02	$2.16M ₿60.64	$1.67M ₿46.98
2794	Dork Lord DORKY	$0.02412	2.17	$1.67M	$0.02413	$0.02309	$556.7K	$1.67M	$1.67M
2795	Mumu MUMU	$0.000000002423 ₿0.00000000000018	0.78	$1.69M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$140.16K ₿0.59	$1.69M ₿189.03	$1.69M ₿0
2796	Ridotto RDT	$0.005297 ₿0.00000070	-0.05	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.63K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2797	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2799	Pigeon Tech GOVAI	$0.001666	-7.59	$1.67M	$0.001831	$0.001665	$21.97K	$1.67M	$1.67M
2801	Gala Film FILM	$0.01373	1.76	$1.66M	$0.01404	$0.00991	$348.18	$1.66M	$1.66M
2803	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01832 ₿0.00000021	$0.01648 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2805	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2806	Frodo the Virtual Samurai FROG	$0.000332	-3.73	$1.66M	$0.0003454	$0.0003265	$19.45K	$1.66M	$1.66M
2810	Chasm CAI	$0.01651	14.27	$1.65M	$0.01661	$0.01419	$34.47K	$16.51M	$1.65M
2811	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5733 ₿0.0000068	$0.5599 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2814	Sphynx Labs SPHYNX	$0.001092 ₿0.00000012	-0.09	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$10.32 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2816	OpSec OPSEC	$0.01709 ₿0.000026	0.62	$1.63M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$44.61K ₿37.01	$1.69M ₿2.54K	$1.63M ₿2.45K
2817	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2819	Skibidi Toilet SKBDI	$0.02176	-1.75	$1.64M	$0.02222	$0.02147	$442.59K	$1.64M	$1.64M
2820	LOULOU LOULOU	$0.001627	-1.66	$1.62M	$0.001665	$0.001594	$217.98K	$1.62M	$1.62M
2822	GoChain GO	$0.00125 ₿0.000000089	0.41	$1.63M ₿112.62	$0.001323 ₿0.000000089	$0.001094 ₿0.000000076	$2.24K ₿0.82	$1.63M	$1.63M ₿112.62
2824	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2825	Skull of Pepe Token SKOP	$0.01074	2.15	$1.63M	$0.01099	$0.01043	$1.07M	$1.63M	$1.63M
2826	Neoxa NEOX	$0.000214 ₿0.000000035	-1.07	$1.59M ₿173.71	$0.0002221 ₿0.000000036	$0.0002088 ₿0.000000033	$10.84K ₿7.24	$1.6M ₿743.18	$1.59M ₿173.71
2827	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9588 ₿0.000011	$0.8628 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2828	PlayZap PZP	$0.01955 ₿0.0000043	-6.87	$1.62M ₿172.93	$0.02199 ₿0.0000045	$0.01954 ₿0.0000042	$184.02K ₿13.46	$2.93M ₿657.1	$1.62M ₿172.93
2830	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.16	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2831	Synatra Staked USDC YUSD	$1.32	0.11	$1.61M	$1.32	$1.32	$12.78K	$1.61M	$1.61M
2833	Wall Street Memes WSM	$0.0008581 ₿0.00000011	-1.36	$1.61M ₿224.5	$0.0009135 ₿0.00000012	$0.0008512 ₿0.00000011	$506.57K ₿35.62	$1.71M ₿238.57	$1.61M ₿224.5
2834	Suncat SUNCAT	$0.001609	-1.71	$1.61M	$0.001642	$0.001598	$1.18M	$1.61M	$1.61M
2836	Dor DOR	$0.006881 ₿0.00000031	0.89	$1.6M ₿20.81	$0.006991 ₿0.00000033	$0.006783 ₿0.00000030	$325.97K ₿1.52	$2.84M ₿118.11	$1.6M ₿20.81
2838	Nucleon xCFX XCFX	$0.1032 ₿0.0000056	1.40	$1.61M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$52.29 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2842	Particl PART	$0.1071 ₿0.0000053	-0.14	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1067 ₿0.0000051	$1.36K ₿1.54	$1.59M	$1.59M ₿74.19
2843	Chirpley CHRP	$0.002223 ₿0.00000037	-4.78	$1.58M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$333.94K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2844	Jeo Boden BODEN	$0.002307 ₿0.000010	-2.65	$1.59M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.62K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2845	Nile NILE	$0.3534 ₿0.000025	-8.36	$1.59M ₿0	$0.4015 ₿0.000028	$0.3463 ₿0.000023	$32.08K ₿2.06	$5.07M ₿129.7	$1.59M ₿0
2847	Idexo Token IDO	$0.01983 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.01973 ₿0.00000017	$28.15K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2848	Unifi Protocol DAO UNFI	$0.2012 ₿0.000077	-5.01	$1.59M ₿610.25	$0.2121 ₿0.000081	$0.2003 ₿0.000077	$141.06K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2849	sudoswap SUDO	$0.06248 ₿0.0000030	4.49	$1.59M ₿77.34	$0.06476 ₿0.0000032	$0.05876 ₿0.0000029	$34.05K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
2850	BSCPAD BSCPAD	$0.01987 ₿0.0000023	-1.57	$1.57M ₿191.95	$0.02031 ₿0.0000024	$0.01968 ₿0.0000018	$262.33K ₿17.36	$3.49M ₿425.52	$1.57M ₿191.95
2851	Merkle Trade MKL	$0.07366	-6.51	$1.58M	$0.08028	$0.07312	$5.4K	$7.36M	$1.58M
2852	ProtoKOLs KOL	$0.1581	-1.17	$1.58M	$0.1606	$0.1568	$969.02	$1.58M	$1.58M
2853	XELS XELS	$0.08062 ₿0.0000054	-0.05	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$124.6K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2855	Chickencoin CHKN	$0.00000002284 ₿0.0000000000072	1.00	$1.58M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$89.95K ₿31.11	$1.58M ₿462.5	$1.58M ₿0
2857	Commune AI COMAI	$0.02233 ₿0.000018	7.09	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$148.98K ₿6.9	$22.33M ₿18.4K	$1.57M ₿1.2K
2858	Build On BNB BOB	$0.000000003768	-4.07	$1.59M	$0.000000003949	$0.000000003711	$204.04K	$1.59M	$1.59M
2859	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.06	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$256.23K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2860	Chudjak CHUD	$0.001686	7.71	$1.56M	$0.001707	$0.001546	$20.32K	$1.56M	$1.56M
2861	AirDAO AMB	$0.0002914 ₿0.00000018	25.25	$1.56M ₿515.64	$0.0003119 ₿0.00000019	$0.0002324 ₿0.00000017	$811.24K ₿80.02	$1.88M ₿1.18K	$1.56M ₿515.64
2864	Sonic Snipe Bot SONIC	$0.2601	-12.05	$1.56M	$0.2966	$0.2543	$10.48K	$1.59M	$1.56M
2866	Liquina LQNA	$1.45	6.99	$1.55M	$1.44	$1.33	$8.74K	$1.55M	$1.55M
2867	Musk It MUSKIT	$0.001541	3.90	$1.54M	$0.001555	$0.001418	$179.45K	$1.54M	$1.54M
2868	Young Peezy AKA Pepe PEEZY	$0.001552 ₿0.000000035	2.02	$1.55M ₿0	$0.001569 ₿0.000000049	$0.00151 ₿0.000000018	$2.48K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
2869	Taboo TABOO	$0.0001583 ₿0.000000041	-0.11	$1.55M ₿412.74	$0.0001591 ₿0.000000047	$0.000158 ₿0.000000039	$2.58K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02003 ₿0.00000024	$0.01792 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	CryoDAO CRYO	$0.5174 ₿0.000018	0.92	$1.55M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$2.04K ₿0.43	$2.29M ₿79.71	$1.55M ₿0
2872	ProximaX XPX	$0.0002379 ₿0.000000016	-3.58	$1.54M ₿106.45	$0.0002473 ₿0.000000017	$0.0002378 ₿0.000000015	$480.41 ₿0.65	$2.14M ₿147.81	$1.54M ₿106.45
2873	TypeAI TYPE	$0.1625 ₿0.000036	-3.26	$1.54M ₿0	$0.1688 ₿0.000042	$0.1619 ₿0.000028	$2.4K ₿6.15	$1.63M ₿357.88	$1.54M ₿0
2874	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8028 ₿0.0000096	$0.7694 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2875	ARI ARI	$0.003416	-13.83	$1.76M	$0.003972	$0.003664	$3.66K	$1.76M	$1.76M
2876	Optimus AI OPTI	$0.01541 ₿0.0000041	-3.62	$1.54M ₿419.12	$0.01601 ₿0.0000046	$0.01501 ₿0.0000040	$19.81K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2877	Neos Credits NCR	$0.03789 ₿0.0000030	0.04	$1.54M ₿121.99	$0.03793 ₿0.0000047	$0.03758 ₿0.0000029	$670.39 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2878	LEO LEO	$0.0001613 ₿0.000000022	-3.40	$1.53M ₿215.45	$0.0001736 ₿0.000000025	$0.0001614 ₿0.000000022	$51.12K ₿3.18	$1.61M ₿226.78	$1.53M ₿215.45
2879	nuco.cloud NCDT	$0.04405 ₿0.000016	-2.72	$1.53M ₿564.46	$0.04531 ₿0.000018	$0.04403 ₿0.000016	$169.69K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
2880	Stash Inu STASH	$0.0001632 ₿0.000000024	0.40	$1.53M ₿0	$0.0001639 ₿0.000000026	$0.0001622 ₿0.000000021	$134.46K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}