Page de résultats 24 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4567	X2Y2 X2Y2	$0.00139 ₿0.00000018	8.63	$525K ₿70.14	$0.0014 ₿0.00000018	$0.001279 ₿0.00000018	$70.12K ₿6.86	$1.39M ₿110.53	$525K ₿70.14
4569	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.49 ₿0.000059	$5.44 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4571	Blockchain Certified Data Token BCDT	$0.01521 ₿0.00000058	4.15	$523.99K ₿20.59	$0.01523 ₿0.00000065	$0.0146 ₿0.00000056	$2.32K ₿0.56	$544.71K ₿21.76	$523.99K ₿20.59
4572	GAM3S.GG G3	$0.0008651 ₿0.0000026	-1.69	$522.94K ₿0	$0.0009518 ₿0.0000032	$0.000849 ₿0.0000026	$273.65K ₿93.69	$865.77K ₿2.66K	$522.94K ₿0
4578	BiFi BIFI	$0.0008575 ₿0.000000081	-0.23	$521.81K ₿45.4	$0.0009561 ₿0.000000083	$0.0008211 ₿0.000000077	$25.16K ₿0.57	$860.14K ₿80.79	$521.81K ₿45.4
4579	Decimated DIO	$0.0009596 ₿0.00000053	0.11	$521.31K ₿217.26	$0.00105 ₿0.00000054	$0.0009521 ₿0.00000051	$104.17K ₿2.61	$959.6K ₿536.73	$521.31K ₿217.26
4581	PunkCity PUNK	$0.01178 ₿0.000054	7.29	$520.71K ₿1.03K	$0.01195 ₿0.000054	$0.01098 ₿0.000047	$124.17 ₿1.06	$587.92K ₿2.7K	$520.71K ₿1.03K
4583	FUEGO FUEGO	$0.006986	10.26	$520.16K	$0.007017	$0.006335	$274.21	$520.16K	$520.16K
4584	WATER Coin WATER	$0.00000681	1.38	$519.27K	$0.000007969	$0.00000642	$14.97K	$519.27K	$519.27K
4585	Konan of Kaspa KONAN	$0.00000181	2.78	$519.07K	$0.000001819	$0.000001729	$56.87K	$519.07K	$519.07K
4588	LEA AI LEA	$0.0005169	10.87	$518.51K	$0.0005259	$0.0004662	$2.19K	$518.51K	$518.51K
4592	WiFi Map WIFI	$0.0008772 ₿0.0000018	24.38	$517.51K ₿566.16	$0.0009208 ₿0.0000019	$0.0007052 ₿0.0000018	$11.6K ₿12.9	$878.31K ₿1.84K	$517.51K ₿566.16
4594	Commune AI COMAI	$0.006157 ₿0.000018	0.06	$517.4K ₿1.2K	$0.006157 ₿0.000019	$0.006153 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4595	Dmail Network DMAIL	$0.004219 ₿0.000012	-16.90	$517.38K ₿383.03	$0.005341 ₿0.000012	$0.003547 ₿0.000011	$1.93M ₿91.46	$841.92K ₿2.4K	$517.38K ₿383.03
4599	Striker League MBS	$0.0008443 ₿0.00000030	0.31	$516.23K ₿132.95	$0.0008552 ₿0.00000033	$0.0007841 ₿0.00000030	$12.05K ₿1.63	$825.38K ₿304.73	$516.23K ₿132.95
4600	AXOL AXOL	$0.0005168	27.60	$516.21K	$0.0005309	$0.000405	$936.13	$516.21K	$516.21K
4603	Artem ARTEM	$0.001242 ₿0.000000061	7.50	$514.81K ₿23.3	$0.00127 ₿0.000000061	$0.00115 ₿0.000000059	$12.48K ₿0.33	$1.25M ₿60.79	$514.81K ₿23.3
4604	Shifu SHIFU	$0.00000562	6.55	$514.57K	$0.00000564	$0.00000527	$636.44	$561.99K	$514.57K
4609	UX Chain UX	$0.0001156 ₿0.000000063	1.02	$513.6K ₿281.48	$0.0001226 ₿0.000000064	$0.0001115 ₿0.000000062	$121.63 ₿1.63	$1.42M ₿780.47	$513.6K ₿281.48
4611	POWSCHE POWSCHE	$0.005121	5.11	$512.57K	$0.005235	$0.004767	$60.46K	$512.57K	$512.57K
4616	Xi Token XI	$0.001219 ₿0.000000085	-7.79	$511.61K ₿35.8	$0.001429 ₿0.000000092	$0.001206 ₿0.000000077	$442.28 ₿0.21	$1.22M ₿85.05	$511.61K ₿35.8
4619	K21 Kanon K21	$0.02846 ₿0.0000017	0.93	$510.33K ₿30.47	$0.02946 ₿0.0000017	$0.02718 ₿0.0000016	$15.2K ₿0.76	$594.5K ₿35.49	$510.33K ₿30.47
4621	Spore SPORE	$0.0005101	9.25	$510.1K	$0.0005101	$0.0004669	$81.7K	$510.1K	$510.1K
4623	She Rises AKA	$0.0005079	12.41	$508.13K	$0.0005251	$0.0004518	$57.96K	$508.13K	$508.13K
4625	Stobox Token STBU	$0.004055 ₿0.0000036	-2.85	$506.63K ₿352.96	$0.00424 ₿0.0000038	$0.00394 ₿0.0000031	$123.59K ₿15.9	$607.95K ₿368.26	$506.63K ₿352.96
4628	Swan Chain SWAN	$0.001425	3.22	$506.1K	$0.001471	$0.001332	$12.99K	$1.43M	$506.1K
4630	Iona by Virtuals IONA	$0.0005063	-1.35	$505.44K	$0.0005221	$0.0005007	$5.55	$505.44K	$505.44K
4631	Hacash HAC	$0.32 ₿0.00022	14.36	$505.27K ₿173.4	$0.3219 ₿0.00026	$0.2796 ₿0.00022	$29.32K ₿1.7	$505.28K ₿173.41	$505.27K ₿173.4
4637	Crash On Base CRASH	$0.0005276	12.11	$502.82K	$0.0005349	$0.0004706	$4K	$502.82K	$502.82K
4639	Klayr KLY	$0.002595	0	$500.04K	$0	$0	$19.44	$507.13K	$500.04K
4640	DOGC DOGC	$0.000005	7.27	$499.61K	$0.00000564	$0.00000466	$51.92K	$499.61K	$499.61K
4644	Forward FORWARD	$0.00009993 ₿0.000000096	0.04	$499.06K ₿391.45	$0.00009993 ₿0.00000010	$0.00009959 ₿0.000000094	$145.06K ₿21.16	$499.62K ₿484.97	$499.06K ₿391.45
4645	Smart Layer Network SLN	$0.006747 ₿0.000045	-15.03	$498.62K ₿729.86	$0.009769 ₿0.000049	$0.005601 ₿0.000044	$85.94K ₿41.66	$629.33K ₿4.6K	$498.62K ₿729.86
4646	Everyworld EVERY	$0.0001956 ₿0.00000085	-1.58	$498.34K ₿0	$0.0002449 ₿0.00000096	$0.00018 ₿0.00000066	$6.07K ₿35.39	$1.95M ₿8.51K	$498.34K ₿0
4647	DrPepe.ai BRYAN	$0.00000000056	7.23	$498.29K	$0.000000000574	$0.000000000523	$17.46	$498.29K	$498.29K
4648	H2 Finance $H2	$0.0007056	2.43	$498.2K	$0.0007111	$0.0006849	$4.74K	$5.23M	$498.2K
4650	Skull of Pepe Token SKOP	$0.003321	-8.07	$497.66K	$0.003616	$0.003186	$36.4K	$497.66K	$497.66K
4653	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,071.98	9.03	$496.76K	$3,071.98	$2,817.54	$26.91K	$496.76K	$496.76K
4654	Transhuman Coin THC	$0.00007281 ₿0.0000000018	6.08	$495.9K ₿0	$0.00007378 ₿0.0000000018	$0.00006863 ₿0.0000000017	$340.49 ₿0	$495.9K ₿12.65	$495.9K ₿0
4657	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008306 ₿0.000000089	$0.007947 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4658	Dasha VVAIFU	$0.0005011	8.81	$494.63K	$0.0005052	$0.0004605	$379.48K	$494.63K	$494.63K
4659	RigoBlock GRG	$0.07503 ₿0.000037	2.19	$494.54K ₿248.45	$0.0787 ₿0.000051	$0.07342 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4661	Revomon REVO	$0.01666 ₿0.0000019	14.51	$493.61K ₿66.79	$0.01675 ₿0.0000019	$0.01452 ₿0.0000018	$28.52K ₿0.97	$769.63K ₿90.44	$493.61K ₿66.79
4662	Talent Protocol TALENT	$0.002567	8.91	$493.31K	$0.002568	$0.002357	$165.8K	$1.51M	$493.31K
4664	KWEEN KWEEN	$0.00049	6.80	$492.01K	$0.0005071	$0.0004588	$1.21K	$492.01K	$492.01K
4665	GNY GNY	$0.002756 ₿0.00000041	11.77	$491.77K ₿73.23	$0.00276 ₿0.00000044	$0.002461 ₿0.00000040	$19.16 ₿1.44	$1.1M ₿164.32	$491.77K ₿73.23
4666	web3war FPS	$0.01209 ₿0.0000023	5.34	$491.57K ₿42.12	$0.01294 ₿0.0000024	$0.01117 ₿0.0000023	$16.12K ₿0.18	$1.81M ₿360.19	$491.57K ₿42.12
4669	Evmos EVMOS	$0.0009704 ₿0.0000010	4.20	$488.23K ₿511.62	$0.001021 ₿0.0000010	$0.0009076 ₿0.0000010	$1.5K ₿15.07	$952.29K ₿1.03K	$488.23K ₿511.62
4670	Hummingbot HBOT	$0.0008836 ₿0.000000047	2.30	$487.73K ₿26	$0.000895 ₿0.000000050	$0.0008637 ₿0.000000047	$745.84 ₿0	$881.54K ₿47.9	$487.73K ₿26
4673	Ferma FERMA	$0.04417 ₿0.0000022	6.72	$486.54K ₿24.22	$0.04459 ₿0.0000022	$0.04139 ₿0.0000013	$71.51K ₿1.29	$486.54K ₿24.22	$486.54K ₿24.22
4676	Pepe on SOL PEPE	$0.000483	9.81	$484.96K	$0.0004944	$0.0004398	$3.55K	$484.96K	$484.96K
4681	PointPay PXP	$0.0161	2.19	$482.88K	$0.01611	$0.01573	$122.95K	$1.61M	$482.88K
4683	BananaCat BCAT	$0.0005106 ₿0.000000026	6.47	$482.27K ₿25.48	$0.0005205 ₿0.000000029	$0.0004796 ₿0.000000026	$90.54K ₿0.05	$482.27K ₿25.48	$482.27K ₿25.48
4684	Forgotten Playland FP	$0.0001182 ₿0.00000071	3.19	$482K ₿391.31	$0.0001197 ₿0.00000078	$0.0001138 ₿0.00000071	$64.99 ₿7.01	$942.66K ₿7.12K	$482K ₿391.31
4690	RIBBIT RBT	$0.000001179 ₿0.000000000093	6.67	$480.61K ₿38.1	$0.000001219 ₿0.00000000012	$0.0000011 ₿0.000000000092	$5.65K ₿0.66	$480.61K ₿38.1	$480.61K ₿38.1
4691	Sentio AI SEN	$0.004801	7.74	$480.34K	$0.004978	$0.004443	$114.43K	$480.34K	$480.34K
4696	Acquire.Fi ACQ	$0.001642 ₿0.00000047	-1.02	$478.12K ₿133.17	$0.001669 ₿0.00000049	$0.001639 ₿0.00000043	$52.29K ₿3.12	$493.57K ₿143.01	$478.12K ₿133.17
4697	Chappyz CHAPZ	$0.00005789 ₿0.000000063	39.03	$477.41K ₿150.53	$0.00006914 ₿0.000000066	$0.00003673 ₿0.000000063	$14.53K ₿8.86	$578.88K ₿634.84	$477.41K ₿150.53
4699	Mazze MAZZE	$0.0001828 ₿0.00000012	6.17	$477.26K ₿308.6	$0.0001839 ₿0.00000014	$0.0001722 ₿0.000000077	$38.76 ₿29.65	$884.08K ₿585.1	$477.26K ₿308.6
4708	Decentral Games DG	$0.0005116 ₿0.00000057	50.63	$475.16K ₿437.08	$0.0006183 ₿0.00000062	$0.0003396 ₿0.00000055	$1.55K ₿0	$475.16K ₿437.08	$475.16K ₿437.08
4710	Gora GORA	$0.01248 ₿0.0000075	2.83	$474.33K ₿48.58	$0.01303 ₿0.0000081	$0.01213 ₿0.0000073	$630.82 ₿0.57	$1.25M ₿48.58	$474.33K ₿48.58
4716	Mendi Finance MENDI	$0.01213 ₿0.0000063	2.92	$472.61K ₿89.86	$0.01225 ₿0.0000076	$0.01179 ₿0.0000061	$3.54K ₿7.51	$1.21M ₿630.2	$472.61K ₿89.86
4719	FATCAT $FATCAT	$0.0005148	14.55	$469.41K	$0.0005237	$0.0004494	$1.16K	$515.46K	$469.41K
4722	DeFi Land DFL	$0.00006362 ₿0.000000024	-3.82	$467.48K ₿171.55	$0.00006951 ₿0.000000025	$0.00006362 ₿0.000000023	$18.61K ₿0.42	$654.98K ₿240.35	$467.48K ₿171.55
4726	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	9.12	$465.73K ₿168.98	$0.0004654 ₿0.00000017	$0.0004135 ₿0.00000016	$1.74 ₿1.27	$465.73K ₿168.98	$465.73K ₿168.98
4727	Pleasure Coin NSFW	$0.000007279 ₿0.0000000011	16.41	$465.35K ₿61.4	$0.000007539 ₿0.0000000012	$0.00000625 ₿0.0000000011	$549.38 ₿0.17	$502.05K ₿81.03	$465.35K ₿61.4
4728	Octokn OTK	$0.0008642 ₿0.0000011	-7.38	$464.94K ₿328.97	$0.0009685 ₿0.0000011	$0.0008662 ₿0.0000010	$19.68K ₿2.94	$1.04M ₿1.37K	$464.94K ₿328.97
4731	Wing Finance WING	$0.08674 ₿0.00011	-3.43	$464.31K ₿478.51	$0.09179 ₿0.00012	$0.08668 ₿0.00011	$74.68K ₿106.91	$662.46K ₿607.27	$464.31K ₿478.51
4734	Walken WLKN	$0.0003061 ₿0.000000095	25.79	$463.96K ₿60.78	$0.0003336 ₿0.000000098	$0.0002434 ₿0.000000094	$52.58K ₿29.28	$609.84K ₿191.67	$463.96K ₿60.78
4737	Circuits of Value COVAL	$0.0002582 ₿0.00000043	-28.43	$462.73K ₿757.21	$0.000363 ₿0.00000045	$0.0002477 ₿0.00000042	$17.8K ₿16.85	$462.73K ₿757.21	$462.73K ₿757.21
4739	YieldBricks YBR	$0.001837	7.17	$461.58K	$0.001952	$0.001713	$2.3K	$1.3M	$461.58K
4740	Opium OPIUM	$0.0251 ₿0.0000019	8.33	$461.29K ₿33.07	$0.02846 ₿0.0000019	$0.02317 ₿0.0000019	$97.27 ₿0.66	$2.51M ₿193.44	$461.29K ₿33.07
4742	Wifejak WIFE	$0.0004583	6.99	$460.14K	$0.0004791	$0.0004283	$1.05K	$460.14K	$460.14K
4745	ApeBond ABOND	$0.001213 ₿0.00000044	7.15	$459.91K ₿69.67	$0.001219 ₿0.00000046	$0.001132 ₿0.00000043	$79.41K ₿0.48	$550.25K ₿203.39	$459.91K ₿69.67
4747	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4750	Baby Neiro BABYNEIRO	$0.000000000001	6.98	$457.92K	$0.000000000001	$0.000000000001	$143.84K	$457.92K	$457.92K
4751	Treecle TRCL	$0.0004593 ₿0.000000023	-50.15	$457.73K ₿23.73	$0.001043 ₿0.000000025	$0.000432 ₿0.000000023	$93.93K ₿0.89	$457.73K ₿23.73	$457.73K ₿23.73
4753	KOALA AI KOKO	$0.00000004561 ₿0.000000000023	-8.28	$456.96K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004447 ₿0.000000000022	$18.77K ₿10.26	$482.6K ₿229.17	$456.96K ₿0
4755	LOAFCAT LOAFCAT	$0.000004539	12.22	$456.25K	$0.00000474	$0.00000405	$1.49K	$456.25K	$456.25K
4757	PARSIQ PRQ	$0.001556 ₿0.0000028	0.38	$455.81K ₿591.61	$0.001577 ₿0.0000031	$0.001534 ₿0.0000026	$40.63 ₿43.82	$483.06K ₿872.98	$455.81K ₿591.61
4758	Galvan IZE	$0.000071 ₿0.0000000054	-13.12	$454.95K ₿23.42	$0.00008742 ₿0.0000000054	$0.00005919 ₿0.0000000049	$268.33 ₿0.22	$454.95K ₿23.42	$454.95K ₿23.42
4762	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	5.30	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005458 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4763	Donut DONUT	$0.002105 ₿0.00000025	1.76	$453.27K ₿57.33	$0.002217 ₿0.00000028	$0.002069 ₿0.00000026	$5.14 ₿0.23	$478.66K ₿57.33	$453.27K ₿57.33
4765	HOLD EARN	$0.001072 ₿0.000000094	11.89	$452.76K ₿40.6	$0.001086 ₿0.000000095	$0.0009586 ₿0.000000093	$67.3 ₿0.03	$452.76K ₿40.6	$452.76K ₿40.6
4766	Sylo SYLO	$0.00007043 ₿0.000000039	2.85	$451.5K ₿166.14	$0.00007053 ₿0.000000042	$0.00006796 ₿0.000000039	$288.57K ₿19.13	$703.31K ₿399.5	$451.5K ₿166.14
4767	BigShortBets BIGSB	$0.07961 ₿0.0000094	2.04	$450.98K ₿94.03	$0.08119 ₿0.0000096	$0.07777 ₿0.0000092	$40.06 ₿0.19	$2.38M ₿282.9	$450.98K ₿94.03
4769	CryptoBoomCoin Official CBC	$0.00005068	0.14	$450.42K	$0.00005068	$0.0000506	$100.24	$450.42K	$450.42K
4772	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7944 ₿0.0000085	$0.6148 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4774	All Your Base AYB	$0.0000002273 ₿0.000000000047	9.95	$449.77K ₿0	$0.0000002273 ₿0.	$0.0000002067 ₿0.	$10.22K ₿0	$449.77K ₿94.58	$449.77K ₿0
4779	Magic Square SQR	$0.001225 ₿0.0000076	2.16	$447.59K ₿405.16	$0.001232 ₿0.0000076	$0.001197 ₿0.0000070	$228.29K ₿8.51	$1.16M ₿7.66K	$447.59K ₿405.16
4781	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01653 ₿0.00000017	$0.01571 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4786	NMKR $NMKR	$0.0002361 ₿0.000000043	10.15	$445.75K ₿82.14	$0.0002361 ₿0.000000043	$0.0002144 ₿0.000000041	$4.14K ₿4.54	$2.36M	$445.75K ₿82.14
4787	Dfyn Network DFYN	$0.002321 ₿0.00000031	4.43	$445.47K ₿61.19	$0.002351 ₿0.00000033	$0.002223 ₿0.00000029	$103.93K ₿5.57	$458.89K ₿63.04	$445.47K ₿61.19
4789	Kitten Haimer KHAI	$0.008233 ₿0.000021	8.89	$445.41K ₿0	$0.008496 ₿0.000025	$0.00756 ₿0.000018	$2.26K ₿8.14	$445.41K ₿1.19K	$445.41K ₿0
4791	Kolin KOLIN	$0.000443	31.00	$444.81K	$0.0004448	$0.0003382	$8.3K	$444.81K	$444.81K
4792	Suncat SUNCAT	$0.0004436	-2.33	$444.35K	$0.0004737	$0.0004417	$253.54K	$444.35K	$444.35K
4799	UpBots MBXN	$0.0008858 ₿0.000000028	25.78	$442.91K ₿12.19	$0.0008858 ₿0.000000064	$0.0007023 ₿0.000000027	$737.72 ₿0	$442.91K ₿14.08	$442.91K ₿12.19
4801	MEMENTO•MORI (Runes) MORI	$0.004417	4.77	$441.78K	$0.004861	$0.004164	$4.98K	$441.78K	$441.78K
4804	CoinCreate CREA	$0.004406	6.41	$440.66K	$0.004439	$0.004137	$12.18	$440.66K	$440.66K
4806	Banana BANANA	$0.08563 ₿0.000029	11.50	$438.34K ₿182.59	$0.08719 ₿0.000031	$0.07679 ₿0.000029	$133.57 ₿1.32	$438.34K ₿307.85	$438.34K ₿182.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}