Page de résultats 24 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2816	STARS STARS	$0.00004449	-20.13	$1.87M	$0.00005624	$0.00004309	$46.98K	$1.87M	$1.87M
2817	Blend BLND	$0.05308	2.49	$1.87M	$0.0534	$0.05129	$1.42K	$3.56M	$1.87M
2818	Cerebrum DAO NEURON	$0.0001017	3.85	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2819	Unifi Protocol DAO UNFI	$0.2371 ₿0.000077	-10.58	$1.87M ₿610.25	$0.2655 ₿0.000081	$0.2275 ₿0.000077	$408.31K ₿226.9	$2.37M ₿773.47	$1.87M ₿610.25
2820	Spice SFI	$23.34 ₿0.00048	-5.45	$1.87M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.34K ₿1.02	$2.15M ₿44.25	$1.87M ₿38.45
2821	Toad (SOL) $TOAD	$0.000000004435	-13.17	$1.87M	$0.000000005143	$0.000000004264	$73.81K	$1.87M	$1.87M
2822	Switcheo SWTH	$0.001084 ₿0.00000012	0.74	$1.87M ₿214.71	$0.001086 ₿0.00000012	$0.001072 ₿0.00000012	$629.26 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2824	KEKE Terminal KEKE	$0.001855	-0.98	$1.86M	$0.001883	$0.001737	$13.58K	$1.86M	$1.86M
2829	AstroPepeX APX	$0.00002627 ₿0.0000000029	-4.84	$1.71M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$43.73K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
2830	Film.io FAN	$0.0008344	-4.40	$1.84M	$0.0008851	$0.0008113	$64.02K	$8.34M	$1.84M
2831	Tidecoin TDC	$0.09932	4.34	$1.84M	$0.09937	$0.07624	$1.33K	$1.84M	$1.84M
2832	KARAT Galaxy KARAT	$0.02008	5.01	$1.84M	$0.02061	$0.01865	$1.49K	$1.84M	$1.84M
2833	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	4.22	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$82.63K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2836	Swan Chain SWAN	$0.01487	-5.26	$1.83M	$0.01697	$0.01449	$169.38K	$14.88M	$1.83M
2837	Clarity CLARITY	$0.002135	0.45	$1.82M	$0.002147	$0.002088	$26.91	$4.27M	$1.82M
2838	ShibaDoge SHIBDOGE	$0 ₿0.	2.24	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2842	MarsDAO MDAO	$0.02301 ₿0.0000025	-0.07	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$64.48K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2843	Skull of Pepe Token SKOP	$0.012	0.70	$1.8M	$0.01231	$0.01169	$169.65K	$1.8M	$1.8M
2844	Home3 HTS	$0.02311	14.24	$1.8M	$0.02326	$0.01993	$8.39K	$2.23M	$1.8M
2845	Feisty Doge NFT NFD	$0.00003215 ₿0.0000000046	1.27	$1.8M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$734.6 ₿7.34	$3.22M ₿468.1	$1.8M ₿262.3
2846	Catboy CATBOY	$0.009 ₿0.0000014	-0.33	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$228.07K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2849	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-2.23	$1.8M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$179.53 ₿0.04	$35.92M ₿746.85	$1.8M ₿37.34
2851	Peng PENG	$0.01791 ₿0.0000040	-2.54	$1.79M ₿406.18	$0.01866 ₿0.0000045	$0.01762 ₿0.0000032	$171.8K ₿110.29	$1.79M ₿406.18	$1.79M ₿406.18
2852	RIBBIT RBT	$0.000004359 ₿0.000000000093	10.07	$1.78M ₿38.1	$0.00000484 ₿0.00000000012	$0.0000037 ₿0.000000000092	$361.45K ₿0.66	$1.78M ₿38.1	$1.78M ₿38.1
2853	NX Token NX	$0.04648	-1.27	$1.79M	$0.04786	$0.04576	$1.35K	$4.66M	$1.79M
2856	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.21	$1.78M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$300.94K ₿36.06	$1.78M ₿284.06	$1.78M ₿284.06
2858	Suncat SUNCAT	$0.001787	-0.63	$1.78M	$0.001814	$0.00176	$1.66M	$1.78M	$1.78M
2859	TEH EPIK DUCK EPIK	$0.002089 ₿0.00000018	4.55	$1.77M ₿0	$0.002125 ₿0.00000022	$0.001965 ₿0.00000014	$478.18K ₿34.17	$1.77M ₿184.9	$1.77M ₿0
2860	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2861	Gamma Strategies GAMMA	$0.02714 ₿0.0000027	-1.67	$1.77M ₿181.7	$0.02785 ₿0.0000029	$0.02422 ₿0.0000027	$29.07K ₿1.48	$2.71M ₿279.11	$1.77M ₿181.7
2862	Carnomaly CARR	$0.001009 ₿0.000000068	-12.25	$1.77M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$9.81K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
2864	Vibe Cat VIBE	$0.001796	63.88	$1.76M	$0.001993	$0.001068	$144K	$1.76M	$1.76M
2865	Milady Wif Hat LADYF	$0.0000017	1.91	$1.7M	$0.000001769	$0.00000163	$15.76K	$1.7M	$1.7M
2866	Mumu MUMU	$0.000000002557 ₿0.00000000000018	-0.92	$1.76M ₿0	$0.000000002582 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$149.03K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
2868	Pikamoon PIKA	$0.00009874 ₿0.000000027	-4.80	$1.76M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$12.39K ₿8.73	$4.62M ₿1.36K	$1.76M ₿0
2869	MContent MCONTENT	$0.000000000477 ₿0.000000000000027	11.53	$1.76M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000396 ₿0.000000000000025	$64.14K ₿9.68	$2.88M ₿165.2	$1.76M ₿101.02
2870	Domi DOMI	$0.003927 ₿0.00000069	-9.04	$1.76M ₿242.58	$0.004318 ₿0.00000073	$0.003723 ₿0.00000068	$79.91K ₿4.05	$3.93M ₿692.83	$1.76M ₿242.58
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02276 ₿0.00000024	$0.02037 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	SEIYAN SEIYAN	$0.002741 ₿0.00000017	11.23	$1.76M ₿0	$0.002787 ₿0.00000020	$0.002428 ₿0.00000016	$118.03K ₿2.79	$2.74M ₿174.51	$1.76M ₿0
2874	Rome ROME	$11.9 ₿0.00017	1.39	$1.75M ₿38.6	$11.9 ₿0.00017	$11.67 ₿0.00016	$0.08 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2875	PoSciDonDAO Token SCI	$0.4729	-0.22	$1.75M	$0.4849	$0.4496	$9.44K	$8.94M	$1.75M
2876	Potcoin POT	$0.004172 ₿0.000000026	-0.16	$1.75M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$103.48K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2877	El Dorito DORITO	$0.05254	2.54	$1.75M	$0.05304	$0.0501	$4.68K	$1.75M	$1.75M
2878	Gari Network GARI	$0.00265 ₿0.00000048	-2.13	$1.75M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$248.32K ₿18	$2.64M ₿482.01	$1.75M ₿210.12
2879	Qi Dao QI	$0.01199 ₿0.00000063	-0.10	$1.76M ₿52.98	$0.01233	$0.01172	$31.07 ₿0.01	$2.4M ₿126.32	$1.76M ₿52.98
2884	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2885	CryoDAO CRYO	$0.606 ₿0.000018	6.88	$1.74M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$27.79K ₿0.43	$2.68M ₿79.71	$1.74M ₿0
2886	GHOAD GHOAD	$0.0004274	16.03	$1.71M	$0.000458	$0.0003671	$203.83K	$1.71M	$1.71M
2888	HeeeHeee HEEHEE	$0.002247	-1.82	$1.74M	$0.002402	$0.002179	$22.36K	$1.74M	$1.74M
2889	Reality Metaverse RMV	$0.002355 ₿0.00000075	2.24	$1.73M ₿226.42	$0.002388 ₿0.00000086	$0.002257 ₿0.00000074	$128.28K ₿7.3	$2.31M ₿759.21	$1.73M ₿226.42
2891	Bird Dog BIRDDOG	$0.000004099 ₿0.00000000025	6.91	$1.73M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.3K ₿17.5	$1.73M ₿107.68	$1.73M ₿0
2892	Wrapped Accumulate WACME	$0.006353 ₿0.00000016	1.76	$1.72M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$51.08K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2895	aaa cat AAA	$0.0001733	15.93	$1.72M	$0.0002016	$0.0001386	$64.5K	$1.72M	$1.72M
2898	QBX QBX	$0.001241	-5.35	$1.71M	$0.001312	$0.001204	$52.66K	$1.71M	$1.71M
2901	Lava LAVA	$0.004557 ₿0.00000055	7.48	$1.71M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$141.28K ₿4.54	$4.56M ₿558.93	$1.71M ₿0
2902	ORC ORC	$0.001709	0.52	$1.71M	$0.001814	$0.001662	$9.92K	$1.71M	$1.71M
2903	Luffy Inu LUFFY	$0.00003313 ₿0.0000000013	0.34	$1.71M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$1.74K ₿4.35	$1.79M ₿130.97	$1.71M ₿0
2904	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	1.59	$1.71M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$15.92K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
2907	BEPRO Network BEPRO	$0.0001709 ₿0.000000020	0.81	$1.71M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$170.45K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2911	Nasdaq420 NASDAQ420	$0.001711	37.46	$1.71M	$0.001823	$0.001078	$74.29K	$1.71M	$1.71M
2914	UNFK $UNFK	$0.00000001866	-0.66	$1.68M	$0.00000001919	$0.00000001839	$79.77	$1.68M	$1.68M
2916	Salvator Mundi MUNDI	$0.00168	-8.19	$1.68M	$0.002007	$0.001661	$35.81K	$1.68M	$1.68M
2917	NanoByte NBT	$0.001302 ₿0.000000036	-1.29	$1.68M ₿46.71	$0.001334 ₿0.000000037	$0.001295 ₿0.000000034	$28.77K ₿1.25	$13M ₿361.38	$1.68M ₿46.71
2918	StarDOGE STARDOGE	$0.00001667	-2.71	$1.67M	$0.00001762	$0.00001633	$385.57K	$1.67M	$1.67M
2919	SatoshAI SAI	$0.0008849	1.54	$1.67M	$0.0009617	$0.0008389	$6.66K	$1.86M	$1.67M
2920	HeadStarter HST	$0.008949 ₿0.00000047	5.17	$1.67M ₿68.02	$0.009089 ₿0.00000048	$0.008418 ₿0.00000045	$1.38K ₿1.53	$22.37M ₿1.18K	$1.67M ₿68.02
2921	LUCA LUCA	$1.12 ₿0.000012	-0.05	$1.67M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$406.58K ₿27.97	$2.18M ₿684.63	$1.67M ₿95.6
2922	ZooKeeper ZOO	$0.003547 ₿0.000000083	2.10	$1.67M ₿38.82	$0.003544 ₿0.000000084	$0.003447 ₿0.000000078	$849.67 ₿0.53	$1.72M ₿40.07	$1.67M ₿38.82
2923	Libra Incentix LIXX	$0.0002483 ₿0.000000061	-2.27	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.49K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2924	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2925	Moxie MOXIE	$0.0002992	7.62	$1.66M	$0.0003214	$0.0002737	$76.77K	$2.95M	$1.66M
2926	TypeAI TYPE	$0.1749 ₿0.000036	2.21	$1.66M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$7.54K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2927	Thetanuts Finance NUTS	$0.001573	0.16	$1.66M	$0.001597	$0.001571	$105.25K	$15.74M	$1.66M
2928	State of Mika by Virtuals STATE	$0.001654	19.40	$1.66M	$0.001665	$0.001346	$6.07K	$1.66M	$1.66M
2930	Duck AI DUCKAI	$0.00168	-13.40	$1.68M	$0.002672	$0.001573	$222.05K	$1.68M	$1.68M
2931	Injective Quants QUNT	$0.002732	-9.91	$1.65M	$0.003102	$0.002658	$15.6K	$1.65M	$1.65M
2932	Ithaca Protocol ITHACA	$0.01736	-3.26	$1.64M	$0.01799	$0.01712	$31.78K	$17.36M	$1.64M
2935	Wam WAM	$0.002426 ₿0.00000011	2.73	$1.65M ₿71.92	$0.002448 ₿0.00000011	$0.002356 ₿0.00000011	$60.04K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
2938	Ferro FER	$0.001141 ₿0.00000013	0.38	$1.64M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$5.38K ₿0.17	$5.71M ₿633.07	$1.64M ₿155.39
2939	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.53	$1.64M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$71.8K ₿0.61	$1.91M ₿102.91	$1.64M ₿95.07
2940	Sonic Snipe Bot SONIC	$0.3206	-11.38	$1.64M	$0.3984	$0.3139	$49.4K	$1.96M	$1.64M
2942	Nucleon xCFX XCFX	$0.1046 ₿0.0000056	4.26	$1.64M ₿97.9	$0.1047 ₿0.0000057	$0.09845 ₿0.0000053	$1.05K ₿0.27	$1.64M ₿97.9	$1.64M ₿97.9
2943	BITCOIN•BRO•BEAR (Runes) BRO	$0.001636	3.24	$1.64M	$0.00192	$0.001572	$3.36K	$1.64M	$1.64M
2944	Phil PHIL	$0.001641	2.40	$1.64M	$0.00168	$0.001569	$951.67K	$1.64M	$1.64M
2945	Max on ETH MAXETH	$0.000001619	-8.57	$1.62M	$0.00000183	$0.000001549	$162.27K	$1.62M	$1.62M
2946	VinuChain VC	$0.01031 ₿0.00000087	6.37	$1.64M ₿121.79	$0.01066 ₿0.00000090	$0.009598 ₿0.00000086	$234.97K ₿20.28	$9.96M ₿868.41	$1.64M ₿121.79
2947	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2950	Onooks OOKS	$0.1448 ₿0.0000068	0.16	$1.63M ₿76.53	$0.1458 ₿0.0000068	$0.1439 ₿0.0000067	$4.19 ₿0.03	$1.74M ₿81.84	$1.63M ₿76.53
2951	SUI Agents SUIAI	$0.02434	35.83	$1.63M	$0.02644	$0.01781	$208.79K	$1.63M	$1.63M
2952	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2953	MetaCene MAK	$0.00841	-6.90	$1.62M	$0.01262	$0.00816	$2.46M	$8.44M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	FARCANA FAR	$0.001298 ₿0.0000017	4.68	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$596.43K ₿82.46	$6.49M ₿8.95K	$1.62M ₿607.69
2957	Mdex MDX	$0.0017 ₿0.00000075	-0.56	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$178.29 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2958	Morph AI MORPHAI	$0.01615	-3.61	$1.62M	$0.01758	$0.01558	$16.19K	$1.62M	$1.62M
2959	xFund XFUND	$161.93 ₿0.0069	-11.87	$1.61M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.58K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2960	Magic Square SQR	$0.007913 ₿0.0000076	-1.96	$1.62M ₿405.16	$0.008091 ₿0.0000076	$0.007763 ₿0.0000070	$66.18K ₿8.51	$7.91M ₿7.66K	$1.62M ₿405.16
2961	Bonsai Token BONSAI	$0.004263 ₿0.00000098	14.13	$1.61M ₿0	$0.004275 ₿0.0000020	$0.003677 ₿0.00000083	$3.43K ₿4.45	$4.26M ₿986.08	$1.61M ₿0
2962	Mancium MANC	$0.1616 ₿0.000012	1.65	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.159 ₿0.000011	$60.06 ₿1.75	$16.17M ₿1.21K	$1.62M ₿120.77
2963	Buying BUY	$0.002464 ₿0.00000037	-1.46	$1.61M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$88.35K ₿4.11	$2.43M ₿369.85	$1.61M ₿230.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}