Page de résultats 24 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4946	HatchyPocket HATCHY	$0.0003916 ₿0.0000000043	-4.30	$391.66K ₿4.4	$0.0004136 ₿0.0000000045	$0.000388 ₿0.0000000043	$80.01 ₿0	$391.66K ₿4.4	$391.66K ₿4.4
4950	Eliza ELIZA	$0.0003898 ₿0.0000000043	-2.48	$390.61K ₿4.38	$0.0003997 ₿0.0000000044	$0.0003866 ₿0.0000000043	$243.75K ₿2.74	$390.61K ₿4.38	$390.61K ₿4.38
4956	DeFi Land DFL	$0.00005482 ₿0.00000000061	-1.02	$389.4K ₿4.37	$0.00005585 ₿0.00000000061	$0.00005196 ₿0.00000000057	$9.67K ₿0.11	$545.58K ₿6.12	$389.4K ₿4.37
4958	CoinCreate CREA	$0.003889 ₿0.000000043	-7.53	$388.89K ₿4.36	$0.004227 ₿0.000000046	$0.003878 ₿0.000000043	$2.2K ₿0.02	$388.89K ₿4.36	$388.89K ₿4.36
4961	Banana BANANA	$0.07655 ₿0.00000085	2.79	$387.6K ₿4.35	$0.07908 ₿0.00000086	$0.07174 ₿0.00000080	$1 ₿0	$387.6K ₿4.35	$387.6K ₿4.35
4966	Stride Staked TIA STTIA	$0.5453 ₿0.0000061	-0.87	$386.68K ₿4.34	$0.5539 ₿0.0000061	$0.5312 ₿0.0000059	$89.3 ₿0	$386.68K ₿4.34	$386.68K ₿4.34
4968	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
4971	Buz Economy BUZ	$0.02564 ₿0.00000028	-0.08	$385.33K ₿4.32	$0.02899 ₿0.00000032	$0.02555 ₿0.00000028	$19.75K ₿0.22	$385.33K ₿4.32	$385.33K ₿4.32
4972	Anon ANON	$0.0003844 ₿0.0000000043	-17.30	$384.41K ₿4.31	$0.0004649 ₿0.0000000051	$0.0003289 ₿0.0000000037	$99.51K ₿1.12	$384.41K ₿4.31	$384.41K ₿4.31
4974	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4979	PEPE 0x69 ON BASE PEPE	$0.000000000907 ₿0.000000000000010	-6.95	$381.58K ₿4.28	$0.000000000982 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$129.37K ₿1.45	$381.58K ₿4.28	$381.58K ₿4.28
4980	HeeeHeee HEEHEE	$0.0004932 ₿0.0000000055	-6.35	$379.2K ₿4.28	$0.0005316 ₿0.0000000058	$0.0004907 ₿0.0000000055	$1.84K ₿0.02	$379.2K ₿4.28	$379.2K ₿4.28
4982	pepe in a memes world PEW	$0.0000003795 ₿0.0000000000042	-4.36	$379.53K ₿4.27	$0.0000003998 ₿0.0000000000044	$0.0000003597 ₿0.0000000000040	$170.05K ₿1.91	$379.53K ₿4.27	$379.53K ₿4.27
4984	SatoshAI SAI	$0.0002011 ₿0.0000000022	-3.62	$380.18K ₿4.27	$0.0002094 ₿0.0000000023	$0.0001952 ₿0.0000000021	$234.72 ₿0	$422.42K ₿4.74	$380.18K ₿4.27
4985	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
4986	XMON XMON	$150.44 ₿0.0016	-5.80	$379.69K ₿4.26	$164.13 ₿0.0018	$150.03 ₿0.0016	$1.41K ₿0.02	$1.5M ₿16.87	$379.69K ₿4.26
4993	Potcoin POT	$0.0008976 ₿0.000000010	-5.15	$378.18K ₿4.31	$0.0009681 ₿0.000000010	$0.0008997 ₿0.000000010	$14.7K ₿0.17	$378.18K ₿4.31	$378.18K ₿4.31
5003	Muse MUSE	$0.4545 ₿0.0000051	-0.30	$376.15K ₿4.22	$0.4658 ₿0.0000051	$0.452 ₿0.0000049	$13.26K ₿0.15	$376.87K ₿4.23	$376.15K ₿4.22
5011	Woman Yelling At Cat WYAC	$0.000378 ₿0.0000000042	-1.64	$372.37K ₿4.2	$0.0003862 ₿0.0000000043	$0.0003698 ₿0.0000000041	$802.69 ₿0.01	$372.37K ₿4.2	$372.37K ₿4.2
5014	Tsotchke TSOTCHKE	$0.000395 ₿0.0000000044	-4.56	$371.88K ₿4.17	$0.0004156 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.1K ₿0.1	$392.94K ₿4.41	$371.88K ₿4.17
5016	Olyn by Virtuals OLYN	$0.0003759 ₿0.0000000042	-1.99	$371.1K ₿4.16	$0.000388 ₿0.0000000042	$0.0003562 ₿0.0000000040	$532.92 ₿0.01	$371.1K ₿4.16	$371.1K ₿4.16
5018	Forty Two DAO Token FTD	$0.02303 ₿0.00000025	3.88	$370.78K ₿4.16	$0.02302 ₿0.00000025	$0.02155 ₿0.00000024	$456.85 ₿0.01	$2.3M ₿25.86	$370.78K ₿4.16
5021	PlayZap PZP	$0.004481 ₿0.000000050	-3.20	$369.54K ₿4.14	$0.004641 ₿0.000000051	$0.004371 ₿0.000000048	$205.33K ₿2.3	$669.49K ₿7.51	$369.54K ₿4.14
5021	Croak $CROAK	$0.0001835 ₿0.0000000020	-5.28	$369.83K ₿4.15	$0.0001951 ₿0.0000000021	$0.000177 ₿0.0000000020	$987.13 ₿0.01	$369.83K ₿4.15	$369.83K ₿4.15
5026	Omax OMAX	$0.00004094 ₿0.00000000045	1.63	$368.55K ₿4.13	$0.00004775 ₿0.00000000053	$0.00003956 ₿0.00000000043	$92.21K ₿1.03	$368.55K ₿4.13	$368.55K ₿4.13
5027	Glorp GLORP	$0.0003704 ₿0.0000000041	-3.89	$366.63K ₿4.14	$0.0003902 ₿0.0000000042	$0.000363 ₿0.0000000040	$3.54K ₿0.04	$366.63K ₿4.14	$366.63K ₿4.14
5030	Evmos EVMOS	$0.000717 ₿0.0000000080	7.43	$368.26K ₿4.13	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$598.58 ₿0.01	$718.28K ₿8.06	$368.26K ₿4.13
5032	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5036	Sentio AI SEN	$0.003669 ₿0.000000041	-3.36	$366.99K ₿4.12	$0.003819 ₿0.000000042	$0.003667 ₿0.000000040	$53.84K ₿0.6	$366.99K ₿4.12	$366.99K ₿4.12
5038	Bostrom BOOT	$0.000000000774 ₿0.0000000000000087	-1.97	$366.55K ₿4.11	$0.000000000801 ₿0.0000000000000088	$0.000000000765 ₿0.0000000000000085	$48.29 ₿0	$910.26K ₿10.21	$366.55K ₿4.11
5040	Jarvis JARVIS	$0.008722 ₿0.000000094	0	$366.33K ₿3.97	$0	$0	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5051	Biometric Financial BIOFI	$0.0000883 ₿0.00000000099	-7.02	$362.04K ₿4.06	$0.00009563 ₿0.0000000010	$0.00008752 ₿0.00000000097	$54.1K ₿0.61	$883K ₿9.9	$362.04K ₿4.06
5054	ritestream RITE	$0.0004207 ₿0.0000000047	0.17	$361.87K ₿4.06	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$22.55K ₿0.25	$420.79K ₿4.72	$361.87K ₿4.06
5057	Hudi HUDI	$0.01555 ₿0.00000017	-10.39	$360.95K ₿4.05	$0.01739 ₿0.00000019	$0.01551 ₿0.00000017	$361.43 ₿0	$1.08M ₿12.11	$360.95K ₿4.05
5058	BEPRO Network LX	$0.0000361 ₿0.00000000040	-6.52	$360.92K ₿4.19	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$2.99K ₿0.03	$360.92K ₿4.19	$360.92K ₿4.19
5065	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5067	Dog Wif Nunchucks NINJA	$0.0003592 ₿0.0000000040	-11.66	$359.03K ₿4.04	$0.0004094 ₿0.0000000045	$0.0003463 ₿0.0000000038	$2.99K ₿0.03	$359.03K ₿4.04	$359.03K ₿4.04
5070	Skull of Pepe Token SKOP	$0.002396 ₿0.000000026	-1.84	$359.43K ₿4.02	$0.002441 ₿0.000000027	$0.002388 ₿0.000000026	$39.36K ₿0.44	$359.43K ₿4.02	$359.43K ₿4.02
5072	Laika AI LKI	$0.0008369 ₿0.0000000093	8.31	$358.37K ₿4.02	$0.0008374 ₿0.0000000088	$0.0007219 ₿0.0000000080	$304.05K ₿3.41	$836.84K ₿9.38	$358.37K ₿4.02
5077	FUSION FSN	$0.004573 ₿0.000000051	-7.06	$357.19K ₿4.01	$0.004943 ₿0.000000054	$0.004562 ₿0.000000051	$68.75 ₿0	$359.61K ₿4.04	$357.19K ₿4.01
5084	RedFOX Labs RFOX	$0.0001841 ₿0.0000000020	-74.35	$354.73K ₿3.98	$0.0007179 ₿0.0000000078	$0.0001817 ₿0.0000000020	$154.71 ₿0	$365.61K ₿4.1	$354.73K ₿3.98
5090	Compound 0x CZRX	$0.002689 ₿0.000000030	0.33	$352.95K ₿3.95	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$352.95K ₿3.95	$352.95K ₿3.95
5091	HeadStarter HST	$0.001873 ₿0.000000020	0.69	$352.93K ₿3.89	$0.001879 ₿0.000000020	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5093	MEMENTO•MORI (Runes) MORI	$0.003527 ₿0.000000039	-0.50	$352.72K ₿3.96	$0.0036 ₿0.000000040	$0.003526 ₿0.000000038	$3.08K ₿0.03	$352.72K ₿3.96	$352.72K ₿3.96
5097	Odin Liquidity Network ODIN	$0.001873 ₿0.000000021	-16.53	$350.91K ₿3.94	$0.002249 ₿0.000000024	$0.001811 ₿0.000000020	$38.65K ₿0.43	$350.91K ₿3.94	$350.91K ₿3.94
5103	Netvrk NETVR	$0.003509 ₿0.000000039	-7.84	$349.32K ₿3.92	$0.003812 ₿0.000000041	$0.003345 ₿0.000000037	$5.51K ₿0.06	$350.96K ₿3.94	$349.32K ₿3.92
5105	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000042	-5.65	$348.25K ₿3.91	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$119.09K ₿1.34	$382.11K ₿4.29	$348.25K ₿3.91
5106	FUEGO FUEGO	$0.00475 ₿0.000000053	-3.04	$348.32K ₿3.9	$0.004936 ₿0.000000054	$0.00466 ₿0.000000052	$128.07 ₿0	$348.32K ₿3.9	$348.32K ₿3.9
5107	SAD HAMSTER HAMMY	$0.000348 ₿0.0000000039	-5.58	$346.31K ₿3.9	$0.0003696 ₿0.0000000040	$0.000341 ₿0.0000000038	$3.41K ₿0.04	$346.31K ₿3.9	$346.31K ₿3.9
5108	Forgotten Playland FP	$0.00008527 ₿0.00000000095	-0.27	$347.64K ₿3.89	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$23.26 ₿0	$679.9K ₿7.61	$347.64K ₿3.89
5110	Lendle LEND	$0.005343 ₿0.000000060	-3.45	$346.41K ₿3.89	$0.005623 ₿0.000000061	$0.005274 ₿0.000000059	$627.13 ₿0.01	$534.9K ₿6	$346.41K ₿3.89
5112	Bazed Games BAZED	$0.004521 ₿0.000000050	-4.59	$345.11K ₿3.87	$0.004745 ₿0.000000052	$0.004458 ₿0.000000050	$22.88 ₿0	$345.11K ₿3.87	$345.11K ₿3.87
5114	Loky by Virtuals LOKY	$0.0003654 ₿0.0000000041	-6.55	$343.56K ₿3.85	$0.0003943 ₿0.0000000043	$0.000356 ₿0.0000000039	$5.29K ₿0.06	$363.87K ₿4.08	$343.56K ₿3.85
5115	Fcode AI FCOD	$0.00114 ₿0.000000012	-0.27	$340.35K ₿3.86	$0.001169 ₿0.000000012	$0.001127 ₿0.000000012	$17K ₿0.19	$794.36K ₿9	$340.35K ₿3.86
5116	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5117	Hapi HAPI	$0.4697 ₿0.0000052	-32.63	$343.16K ₿3.85	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$351.84K ₿3.95	$343.16K ₿3.85
5118	Starcoin STC	$0.000927 ₿0.000000010	-0.11	$342.8K ₿3.85	$0.0009296 ₿0.000000010	$0.0009176 ₿0.000000010	$15.69K ₿0.18	$342.8K ₿3.85	$342.8K ₿3.85
5122	Lattice Token LTX	$0.01066 ₿0.00000011	-3.16	$341.82K ₿3.84	$0.01104 ₿0.00000012	$0.01065 ₿0.00000011	$47.17K ₿0.53	$1.07M ₿11.95	$341.82K ₿3.84
5131	Stobox Token STBU	$0.00271 ₿0.000000030	-7.73	$339.66K ₿3.81	$0.002937 ₿0.000000032	$0.002698 ₿0.000000029	$28.04K ₿0.31	$407.59K ₿4.57	$339.66K ₿3.81
5132	Bonsai Coin BONSAICOIN	$0.00000001993 ₿0.00000000000022	-8.91	$339.43K ₿3.81	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.19K ₿0.01	$16.01M ₿179.65	$339.43K ₿3.81
5133	XSwap Treasure XTT	$0.0002862 ₿0.0000000032	-3.22	$339.09K ₿3.81	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$11.02 ₿0	$401.82K ₿4.51	$339.09K ₿3.81
5135	Horizon Protocol HZN	$0.0017 ₿0.000000019	-4.41	$339.01K ₿3.8	$0.001782 ₿0.000000019	$0.001694 ₿0.000000019	$46.26 ₿0	$443.02K ₿4.97	$339.01K ₿3.8
5138	Litecoin Mascot LESTER	$0.0003382 ₿0.0000000037	-9.58	$338.17K ₿3.79	$0.000375 ₿0.0000000041	$0.000335 ₿0.0000000037	$181.07K ₿2.03	$338.17K ₿3.79	$338.17K ₿3.79
5143	Kasta KASTA	$0.0004411 ₿0.0000000049	-3.72	$337.69K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004411 ₿0.0000000049	$57.33K ₿0.64	$661.55K ₿7.42	$337.69K ₿3.79
5145	AgentAlgo AGENT	$0.01608 ₿0.00000018	-3.94	$336.68K ₿3.78	$0.01703 ₿0.00000018	$0.01581 ₿0.00000017	$5.53K ₿0.06	$336.68K ₿3.78	$336.68K ₿3.78
5152	Milady Wif Hat LADYF	$0.0000003346 ₿0.0000000000037	3.86	$334.63K ₿3.75	$0.0000003378 ₿0.0000000000037	$0.0000003201 ₿0.0000000000035	$127.02 ₿0	$334.63K ₿3.75	$334.63K ₿3.75
5154	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5155	Groyper GROYPER	$0.003594 ₿0.000000040	-3.32	$334.28K ₿3.74	$0.003757 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5157	supercycle(real) SUPERCYCLE	$0.0003363 ₿0.0000000037	-8.81	$332.25K ₿3.75	$0.0003711 ₿0.0000000040	$0.000334 ₿0.0000000037	$5.06K ₿0.06	$332.25K ₿3.75	$332.25K ₿3.75
5161	Carlo CARLO	$0.0003332 ₿0.0000000037	-0.81	$332.94K ₿3.74	$0.0003543 ₿0.0000000039	$0.0003324 ₿0.0000000036	$3.59K ₿0.04	$332.94K ₿3.74	$332.94K ₿3.74
5164	Torum XTM	$0.001442 ₿0.000000016	-7.95	$332.6K ₿3.73	$0.001567 ₿0.000000017	$0.001438 ₿0.000000016	$88.85K ₿1	$1.15M ₿12.91	$332.6K ₿3.73
5179	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5181	POPDOG POPDOG	$0.0003287 ₿0.0000000036	-4.82	$326.7K ₿3.68	$0.0003465 ₿0.0000000039	$0.0003284 ₿0.0000000036	$55.02K ₿0.62	$326.7K ₿3.68	$326.7K ₿3.68
5182	Sturdy STRDY	$0.01601 ₿0.00000017	-4.37	$326.7K ₿3.66	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.87 ₿0	$1.6M ₿17.95	$326.7K ₿3.66
5183	ORBIT GRIFT	$0.0003712 ₿0.0000000041	0.39	$326.58K ₿3.66	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000040	$322.93K ₿3.63	$371.13K ₿4.16	$326.58K ₿3.66
5187	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000018	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5189	SophiaVerse SOPH	$0.001233 ₿0.000000014	-0.86	$325.5K ₿3.65	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$17.54K ₿0.84	$1.25M ₿14.04	$325.5K ₿3.65
5196	History of Pepe HOPE	$0.000325 ₿0.0000000036	-3.14	$325.03K ₿3.65	$0.0003438 ₿0.0000000038	$0.0003244 ₿0.0000000036	$2.09K ₿0.02	$325.03K ₿3.65	$325.03K ₿3.65
5198	UCX UCX	$0.007253 ₿0.000000081	-1.00	$324.87K ₿3.64	$0.007506 ₿0.000000084	$0.007244 ₿0.000000080	$52.31K ₿0.59	$7.27M ₿81.48	$324.87K ₿3.64
5202	LIF3 LSHARE (OLD) LSHARE	$11.08 ₿0.00012	0.90	$323.72K ₿3.63	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$775K ₿8.69	$323.72K ₿3.63
5203	Maple MPL	$0.1851 ₿0.0000020	0.49	$323.71K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.78K ₿0.59	$1.85M ₿20.77	$323.71K ₿3.63
5204	Trakx TRKX	$0.0004513 ₿0.0000000050	0.31	$319.34K ₿3.63	$0.0004542 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.36K ₿0.17	$445.78K ₿5.07	$319.34K ₿3.63
5209	CheckDot CDT	$0.04365 ₿0.00000048	-0.35	$322.62K ₿3.62	$0.04408 ₿0.00000049	$0.04314 ₿0.00000048	$26.01 ₿0	$436.53K ₿4.9	$322.62K ₿3.62
5210	POWSCHE POWSCHE	$0.003218 ₿0.000000036	1.52	$322.49K ₿3.62	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$60.91K ₿0.69	$322.49K ₿3.62	$322.49K ₿3.62
5211	RIBBIT RBT	$0.0000007914 ₿0.0000000000088	-0.01*	$322.2K ₿3.62	$0.0000008029 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.43K ₿0.02	$322.2K ₿3.62	$322.2K ₿3.62
5217	PacMoon PAC	$0.0003294 ₿0.0000000036	-4.01	$320.91K ₿3.6	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$12.47 ₿0	$329.14K ₿3.69	$320.91K ₿3.6
5219	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5221	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.70	$319.1K ₿3.58	$0.0001426 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.49K ₿0.02	$1.73M ₿19.41	$319.1K ₿3.58
5222	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.16	$319.09K ₿3.58	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$82.11K ₿0.92	$1.15M ₿12.85	$319.09K ₿3.58
5223	Blockasset BLOCK	$0.001025 ₿0.000000011	-11.51	$319.03K ₿3.58	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$8.4K ₿0.09	$319.03K ₿3.58	$319.03K ₿3.58
5225	ApeBond ABOND	$0.0008365 ₿0.0000000093	-0.42	$318.7K ₿3.58	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000092	$64.08K ₿0.72	$353.15K ₿3.96	$318.7K ₿3.58
5228	Aston Martin Cognizant Fan Token AM	$0.1147 ₿0.0000012	-2.28	$318.16K ₿3.57	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$17.76K ₿0.2	$1.15M ₿12.86	$318.16K ₿3.57
5229	cLINK CLINK	$0.2486 ₿0.0000027	-2.23	$318.15K ₿3.57	$0.2539 ₿0.0000027	$0.2449 ₿0.0000027	$0 ₿0	$318.15K ₿3.57	$318.15K ₿3.57
5231	DOGC DOGC	$0.00000318 ₿0.000000000035	-16.02	$317.46K ₿3.56	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$61.21K ₿0.69	$317.46K ₿3.56	$317.46K ₿3.56
5234	Crowns CWS	$0.04164 ₿0.00000046	-1.37	$317.23K ₿3.56	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$43.39K ₿0.49	$317.23K ₿3.56	$317.23K ₿3.56
5235	FreeRossDAO FREE	$0.00004081 ₿0.00000000046	-2.31	$317.04K ₿3.56	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$240.76 ₿0	$381.57K ₿4.28	$317.04K ₿3.56
5236	Gen Z Quant QUANT	$0.000317 ₿0.0000000035	1.30	$316.97K ₿3.56	$0.00032 ₿0.0000000035	$0.0003059 ₿0.0000000034	$1.22K ₿0.01	$316.97K ₿3.56	$316.97K ₿3.56
5238	Orcfax FACT	$0.001797 ₿0.000000020	-30.64	$316.67K ₿3.55	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.34K ₿0.02	$1.8M ₿20.16	$316.67K ₿3.55
5239	Neiro NEIRO	$0.0003251 ₿0.0000000035	-0.11	$316.5K ₿3.55	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000034	$343.6K ₿3.79	$316.5K ₿3.55	$316.5K ₿3.55
5241	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.47	$316.6K ₿3.55	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.7 ₿0	$1.24M ₿13.94	$316.6K ₿3.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}