Page de résultats 24 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	Aura Network AURA	$0.004389 ₿0.00000061	-1.46	$1.75M ₿191.35	$0.004458 ₿0.00000062	$0.004361 ₿0.00000058	$95.34K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3019	Gamma Strategies GAMMA	$0.02681 ₿0.0000027	-0.80	$1.75M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$30.24K ₿1.48	$2.68M ₿279.11	$1.75M ₿181.7
3020	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.17 ₿0.00017	$17.22 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3022	Azuro Protocol AZUR	$0.008464	0.19	$1.75M	$0.008491	$0.008446	$265.49K	$8.46M	$1.75M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.2 ₿0.000087	$8.78 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	AI Agent Layer AIFUN	$0.003633	3.33	$1.73M	$0.003756	$0.003516	$323.71K	$1.8M	$1.73M
3024	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3026	Paribus PBX	$0.0002303 ₿0.000000033	3.82	$1.73M ₿238.07	$0.0002304 ₿0.000000035	$0.0002086 ₿0.000000032	$301.24K ₿3.44	$2.14M ₿306.92	$1.73M ₿238.07
3027	Nailong NAILONG	$0.00169	14.83	$1.73M	$0.00183	$0.001406	$146.52K	$1.73M	$1.73M
3028	Lava LAVA	$0.004594 ₿0.00000055	3.49	$1.73M ₿0	$0.004688 ₿0.00000059	$0.004352 ₿0.00000053	$211.45K ₿4.54	$4.59M ₿558.93	$1.73M ₿0
3030	Luminous LUM	$1.73	1.14	$1.73M	$1.74	$1.55	$289.97K	$1.73M	$1.73M
3031	Potcoin POT	$0.004105 ₿0.000000026	-0.86	$1.72M ₿6.04	$0.004145 ₿0.000000031	$0.004023 ₿0.000000026	$130.86K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3032	Luffy Inu LUFFY	$0.00003344 ₿0.0000000013	1.90	$1.72M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$605.68 ₿4.35	$1.81M ₿130.97	$1.72M ₿0
3033	DEUS Finance DEUS	$10.78 ₿0.00051	1.25	$1.72M ₿76.17	$10.81 ₿0.00051	$10.62 ₿0.00049	$2.36K ₿0.77	$3.25M ₿154.2	$1.72M ₿76.17
3035	Spookyswap BOO	$0.1731 ₿0.000036	29.84	$1.72M ₿367.38	$0.1737 ₿0.000038	$0.1266 ₿0.000033	$96.09 ₿9.63	$2.37M ₿505.9	$1.72M ₿367.38
3037	Warthog WART	$0.1762 ₿0.000011	-4.13	$1.71M ₿0	$0.1927 ₿0.000012	$0.1762 ₿0.000010	$53.49K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3039	Megalink MG8	$0.007022	-7.88	$1.71M	$0.008185	$0.006905	$5.11M	$7.06M	$1.71M
3040	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01194 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4312 ₿0.0000041	$0.3976 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Chudjak CHUD	$0.001841	5.55	$1.71M	$0.001939	$0.001744	$27.59K	$1.71M	$1.71M
3044	Thetanuts Finance NUTS	$0.001615	0.07	$1.71M	$0.001641	$0.00161	$276.09K	$16.16M	$1.71M
3048	Hacash Diamond HACD	$15.04 ₿0.0053	-2.08	$1.7M ₿0	$15.63 ₿0.0065	$15.05 ₿0.0054	$2.36K ₿1.31	$1.7M ₿482.7	$1.7M ₿0
3050	QSTAR Q*	$0.0001763 ₿0.0000000021	0.22	$1.69M ₿0	$0.0002022 ₿0.0000000022	$0.0001755 ₿0.0000000019	$41.68K ₿1.03	$1.76M ₿21.99	$1.69M ₿0
3052	Domi DOMI	$0.003777 ₿0.00000069	-1.03	$1.69M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$107.73K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Findora FRA	$0.0001456 ₿0.000000016	-8.87	$1.69M ₿193.48	$0.000166 ₿0.000000017	$0.0001322 ₿0.000000016	$102.37K ₿6.03	$3.06M ₿350.5	$1.69M ₿193.48
3058	Cyclix Games CYG	$0.1155	-1.96	$1.68M	$0.1232	$0.1131	$6K	$1.68M	$1.68M
3060	Allbridge ABR	$0.08386 ₿0.0000055	3.96	$1.68M ₿54.31	$0.08387 ₿0.0000058	$0.08066 ₿0.0000052	$1.07K ₿0.33	$8.12M ₿541.97	$1.68M ₿54.31
3061	LEO LEO	$0.0001764 ₿0.000000022	-34.02	$1.68M ₿215.45	$0.0002689 ₿0.000000025	$0.0001505 ₿0.000000022	$61.71K ₿3.18	$1.76M ₿226.78	$1.68M ₿215.45
3062	LABEL Foundation LBL	$0.001468 ₿0.000000084	3.66	$1.68M ₿97.17	$0.001549 ₿0.000000087	$0.001411 ₿0.000000083	$230.2K ₿9.44	$4.4M ₿255.4	$1.68M ₿97.17
3063	Partisia Blockchain MPC	$0.005326 ₿0.0000056	0.83	$1.67M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$5.91K ₿37.7	$3.05M	$1.67M ₿0
3064	Carnomaly CARR	$0.0009565 ₿0.000000068	-0.94	$1.67M ₿0	$0.0009925 ₿0.000000076	$0.0008501 ₿0.000000062	$33.34K ₿1.83	$1.67M ₿36.26	$1.67M ₿0
3066	Slam Token SLAM	$0.07676 ₿0.0000043	0.30	$1.67M ₿43.82	$0.07748	$0.07653	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3068	Neoxa NEOX	$0.0002104 ₿0.000000035	3.55	$1.67M ₿173.71	$0.000228 ₿0.000000036	$0.0002024 ₿0.000000033	$22.84K ₿7.24	$1.67M ₿743.18	$1.67M ₿173.71
3070	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.16	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$345.15K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3071	Nucleon xCFX XCFX	$0.1063 ₿0.0000056	14.26	$1.66M ₿97.9	$0.1063 ₿0.0000057	$0.09307 ₿0.0000053	$327.16 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3080	Chappyz CHAPZ	$0.000233 ₿0.000000063	12.08	$1.64M ₿150.53	$0.0002372 ₿0.000000066	$0.0002078 ₿0.000000063	$136.29K ₿8.86	$2.33M ₿634.84	$1.64M ₿150.53
3083	Arcas ARCAS	$0.02349 ₿0.0000030	2.03	$1.63M ₿303.68	$0.02356 ₿0.0000030	$0.02262 ₿0.0000029	$561.69 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3084	Tsotchke TSOTCHKE	$0.001715	-2.09	$1.62M	$0.001808	$0.001634	$48.74K	$1.72M	$1.62M
3085	Peng PENG	$0.01625 ₿0.0000040	3.33	$1.63M ₿406.18	$0.01629 ₿0.0000045	$0.01551 ₿0.0000032	$519.59K ₿110.29	$1.63M ₿406.18	$1.63M ₿406.18
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02362 ₿0.00000022	$0.01692 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	BananaCat BCAT	$0.001709 ₿0.000000026	-5.67	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$99.5K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3090	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3091	ION ION	$75.42 ₿0.0054	0.98	$1.61M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.18K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3096	Kinka XNK	$3,312.84 ₿0.034	-1.41	$1.6M ₿0	$3,363.24 ₿0.034	$3,311.32 ₿0.033	$76.24K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3097	Crash On Base CRASH	$0.001671	-2.11	$1.6M	$0.00176	$0.001669	$5.45K	$1.6M	$1.6M
3098	Unifi Protocol DAO UNFI	$0.2018 ₿0.000077	-3.26	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$396.97K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3100	BoxBet BXBT	$0.01861 ₿0.0000026	-0.05	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$160.01K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3102	Meta MTA	$0.03181 ₿0.00000079	3.68	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03066 ₿0.00000072	$79.78K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02426 ₿0.00000023	$0.02333 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	OSCAR OSCAR	$0.001771	-8.54	$1.58M	$0.001969	$0.001688	$131.62K	$1.58M	$1.58M
3109	Cyberperp CYB	$0.83	3.30	$1.58M	$0.8365	$0.8034	$4.83K	$8.3M	$1.58M
3111	Simps SIMP	$0.001578	1.32	$1.58M	$0.001586	$0.001535	$547.49	$1.58M	$1.58M
3112	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3113	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	11.33	$1.57M ₿0	$0.00000396 ₿0.00000000033	$0.00000335 ₿0.00000000017	$17.35K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3115	She Rises AKA	$0.001565	-0.93	$1.57M	$0.001659	$0.00153	$138.43K	$1.57M	$1.57M
3116	MOAI MOAI	$0.01565 ₿0.00000039	3.86	$1.56M ₿0	$0.0159 ₿0.00000040	$0.01506 ₿0.00000035	$1.92K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3119	Dor DOR	$0.006003 ₿0.00000031	-0.79	$1.56M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$431.67K ₿1.52	$2.51M ₿118.11	$1.56M ₿20.81
3120	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08156 ₿0.00000077	$0.07798 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3121	Flamengo Fan Token MENGO	$0.1307 ₿0.0000097	-0.83	$1.56M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$272.19K ₿2.2	$3.92M ₿291.89	$1.56M ₿126.5
3123	Unique Network UNQ	$0.006767 ₿0.00000011	-0.96	$1.55M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.99K ₿2.03	$7.05M ₿117.19	$1.55M ₿35.32
3124	Media Licensing Token MLT	$0.01059 ₿0.0000027	1.94	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01039 ₿0.0000027	$107.54K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3125	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3128	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3130	xFund XFUND	$154.75 ₿0.0069	1.01	$1.54M ₿69.15	$155.76 ₿0.0073	$153.16 ₿0.0069	$626.86 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3132	Chirpley CHRP	$0.002157 ₿0.00000037	-0.14	$1.54M ₿210.05	$0.002273 ₿0.00000041	$0.002156 ₿0.00000037	$92.27K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
3133	Didi Bam Bam DDBAM	$0.07333	4.86	$1.54M	$0.07391	$0.06989	$689.82	$1.54M	$1.54M
3134	HeeeHeee HEEHEE	$0.001991	10.32	$1.54M	$0.002007	$0.001805	$5.27K	$1.54M	$1.54M
3135	Roco Finance ROCO	$0.01647 ₿0.0000050	-5.12	$1.54M ₿129.77	$0.01755 ₿0.0000053	$0.01637 ₿0.0000046	$121.87K ₿4.67	$1.64M ₿499.29	$1.54M ₿129.77
3136	Honeyland HXD	$0.0035 ₿0.0000016	2.05	$1.54M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$229.36K ₿3.99	$3.5M ₿1.68K	$1.54M ₿392.88
3137	Orange ORNJ	$0.01669 ₿0.0000080	-0.01*	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$907.79K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3138	NORMIE NORMIE	$0.001571 ₿0.0000013	3.13	$1.53M ₿1.35K	$0.001616 ₿0.0000017	$0.001523 ₿0.0000013	$11.58K ₿173.14	$1.53M ₿1.35K	$1.53M ₿1.35K
3142	Stash Inu STASH	$0.0001627 ₿0.000000024	0.47	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$94.76K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3144	Konan of Kaspa KONAN	$0.000005319	-13.98	$1.53M	$0.000006219	$0.000005309	$113.49K	$1.53M	$1.53M
3145	WeSendit WSI	$0.002071 ₿0.00000024	2.60	$1.53M ₿62.92	$0.002072 ₿0.00000024	$0.00198 ₿0.00000023	$144.55K ₿1.99	$3.08M ₿359.2	$1.53M ₿62.92
3146	Joystream JOY	$0.001415 ₿0.00000026	0.19	$1.53M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$98.48K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
3148	UNFK $UNFK	$0.00000001693	3.21	$1.52M	$0.00000001693	$0.0000000163	$13.84	$1.52M	$1.52M
3151	MILLI MILLI	$0.000005069 ₿0.000000000065	21.73	$1.52M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$191.44K ₿1.74	$1.52M ₿19.52	$1.52M ₿0
3154	Blendr Network BLENDR	$0.03774 ₿0.000039	6.39	$1.51M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$9.94K ₿45.48	$1.59M ₿1.64K	$1.51M ₿1.6K
3155	Veno ETH VETH	$2,478.92	0.88	$1.51M	$2,516.46	$2,448.69	$10.39K	$1.51M	$1.51M
3156	HMX HMX	$0.37 ₿0.00011	1.43	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3646 ₿0.00011	$101.18K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3157	VinuChain VC	$0.009175 ₿0.00000087	0.31	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.009079 ₿0.00000086	$457.54K ₿20.28	$8.88M ₿868.41	$1.51M ₿121.79
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03688 ₿0.00000035	$0.03529 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	KIKICat KIKI	$0.001502	5.14	$1.5M	$0.001511	$0.001403	$512.18K	$1.5M	$1.5M
3160	Vesper Finance VSP	$0.1772 ₿0.0000076	0.72	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.1756 ₿0.0000068	$72.78 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3161	Navigator Exchange NAVI	$0.4931 ₿0.000011	-7.48	$1.51M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$58.38K ₿1.1	$1.51M ₿34.56	$1.51M ₿34.56
3162	Wrapped USDM WUSDM	$1.08	-0.07	$1.51M ₿0	$1.09	$1.07	$15.92K ₿7.92	$1.51M	$1.51M ₿0
3163	Donut DONUT	$0.006766 ₿0.00000025	-10.35	$1.51M ₿57.33	$0.007603 ₿0.00000028	$0.006723 ₿0.00000026	$12.53K ₿0.23	$1.54M ₿57.33	$1.51M ₿57.33
3164	AVINOC AVINOC	$0.009004 ₿0.0000015	-31.36	$1.5M ₿264.92	$0.01311 ₿0.0000015	$0.009004 ₿0.0000014	$0.85 ₿0.85	$9M ₿1.59K	$1.5M ₿264.92
3165	Mindscraft MINDS	$0.001503	-11.02	$1.5M	$0.001709	$0.001298	$46.89K	$1.5M	$1.5M
3166	Nasdaq420 NASDAQ420	$0.001501	0.28	$1.5M	$0.001694	$0.001299	$56.02K	$1.5M	$1.5M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	STEAM STEAM	$0.007618	2.18	$1.5M	$0.00764	$0.007447	$2.18K	$7.62M	$1.5M
3170	Clarity CLARITY	$0.001773	2.40	$1.5M	$0.001787	$0.001727	$426.46	$3.52M	$1.5M
3171	Baby Pepe BABYPEPE	$0.000003549	11.83	$1.49M	$0.000003639	$0.00000314	$25.18K	$1.49M	$1.49M
3172	Holdcoin HOLD	$0.0001492	-0.65	$1.49M	$0.0001548	$0.0001485	$209.33K	$1.49M	$1.49M
3173	Polytrader by Virtuals POLY	$0.001494	84.72	$1.49M	$0.003272	$0.000802	$1.26M	$1.49M	$1.49M
3174	Cheese CHEESE	$0.00149	3.64	$1.49M	$0.001501	$0.001433	$1.46K	$1.49M	$1.49M
3175	Koinos KOIN	$0.01792 ₿0.000011	-3.28	$1.49M ₿468.65	$0.01868 ₿0.000012	$0.01718 ₿0.000011	$1.45K ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3176	VEE VEE	$0.0002469	1.59	$1.49M	$0.0002493	$0.0002423	$2.69K	$1.49M	$1.49M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}