Page de résultats 24 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3369	LockTrip LOC	$0.07948 ₿0.0000033	-0.71	$1.31M ₿54.8	$0.08011 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3370	Film.io FAN	$0.0005657	-14.91	$1.31M	$0.0006648	$0.0005657	$3K	$5.66M	$1.31M
3371	Gains GAINS	$0.02393 ₿0.0000039	-0.55	$1.31M ₿211.42	$0.0241 ₿0.0000039	$0.02378 ₿0.0000038	$52.67K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3372	Flamengo Fan Token MENGO	$0.1081 ₿0.0000097	0.15	$1.31M ₿126.5	$0.1099 ₿0.0000097	$0.1065 ₿0.0000094	$207.16K ₿2.2	$3.25M ₿291.89	$1.31M ₿126.5
3373	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02571 ₿0.00000024	$0.01984 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3374	StarryNift SNIFT	$0.007738	-0.07	$1.31M	$0.007811	$0.007706	$508.42K	$7.74M	$1.31M
3375	LandX Governance Token LNDX	$0.09993 ₿0.000031	-0.46	$1.31M ₿213.47	$0.1007 ₿0.000034	$0.09924 ₿0.000031	$214.44K ₿11.52	$6.85M ₿2.07K	$1.31M ₿213.47
3377	LayerAI LAI	$0.0005682 ₿0.00000066	-9.95	$1.3M ₿210.86	$0.0006529 ₿0.00000069	$0.0005239 ₿0.00000065	$254.93K ₿131.41	$1.65M ₿1.99K	$1.3M ₿210.86
3378	ONINO ONI	$0.033 ₿0.0000053	-1.20	$1.3M ₿193.87	$0.0334 ₿0.0000054	$0.03232 ₿0.0000048	$82.83K ₿1.91	$3.3M ₿541.46	$1.3M ₿193.87
3379	Everest ID	$0.01115 ₿0.0000024	-17.04	$1.3M ₿283.51	$0.01349 ₿0.0000025	$0.011 ₿0.0000024	$31.3K ₿2.61	$8.93M ₿1.94K	$1.3M ₿283.51
3381	Elon Doge Token EDOGE	$0.000000002372 ₿0.000000000000043	-0.16	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002365 ₿0.000000000000042	$11.3 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3385	Nvidia Tokenized Stock Defichain DNVDA	$10.6 ₿0.0067	2.95	$1.29M ₿0	$10.6 ₿0.0068	$10.29 ₿0.0065	$27.04 ₿0.04	$1.29M	$1.29M ₿0
3389	Home3 HTS	$0.01615	0.29	$1.28M	$0.01652	$0.016	$952.55	$1.56M	$1.28M
3390	MEMENTO•MORI (Runes) MORI	$0.01283	24.61	$1.28M	$0.01577	$0.01029	$3.91K	$1.28M	$1.28M
3391	Solarcoin SLR	$0.01979 ₿0.00000034	-0.75	$1.28M ₿22.13	$0.01998 ₿0.00000034	$0.01969 ₿0.00000033	$998.43 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3392	ZBIT•BLUE•BITCOIN ZBIT	$0.06102 ₿0.000039	-0.47	$1.28M ₿893.25	$0.06147 ₿0.000086	$0.06087 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3393	Convertible JPY Token CJPY	$0.006024 ₿0.000000088	-1.38	$1.28M ₿2.82	$0.006127	$0.005997	$7.82K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3396	MindAI MDAI	$1.39 ₿0.00015	-0.86	$1.28M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$581.01 ₿1.89	$1.39M ₿155.12	$1.28M ₿149.04
3397	Zoomer ZOOMER	$0.00001838 ₿0.00000000069	-1.03	$1.27M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001824 ₿0.00000000067	$2.77K ₿0.58	$1.27M ₿47.73	$1.27M ₿47.73
3401	SUI Agents SUIAI	$0.01887	-1.03	$1.26M	$0.0191	$0.01882	$232.55K	$1.26M	$1.26M
3402	ElonRWA ELONRWA	$0.00003733	2.09	$1.26M	$0.00003765	$0.00003571	$5.94K	$2.6M	$1.26M
3403	Passage PASG	$0.001008 ₿0.00000068	11.74	$1.25M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$8.42K ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3404	DOLA Borrowing Right DBR	$0.06969 ₿0.0000024	-2.70	$1.25M ₿19.39	$0.07163 ₿0.0000024	$0.06969 ₿0.0000023	$15.22K ₿0.13	$2.36M ₿62.97	$1.25M ₿19.39
3405	HeadStarter HST	$0.00669 ₿0.00000047	-4.12	$1.25M ₿68.02	$0.006978 ₿0.00000048	$0.006668 ₿0.00000045	$100.34K ₿1.53	$16.73M ₿1.18K	$1.25M ₿68.02
3409	Per Community PER	$0.002077 ₿0.00000021	-6.76	$1.25M ₿65.49	$0.002228 ₿0.00000021	$0.002077 ₿0.00000020	$290.68 ₿0.01	$1.25M ₿126.1	$1.25M ₿65.49
3410	Mancium MANC	$0.1246 ₿0.000012	-9.12	$1.25M ₿120.77	$0.1399 ₿0.000012	$0.1188 ₿0.000011	$736.59 ₿1.75	$12.46M ₿1.21K	$1.25M ₿120.77
3413	NX Token NX	$0.03245	10.95	$1.24M	$0.03276	$0.02885	$6.72K	$3.25M	$1.24M
3414	Sphynx Labs SPHYNX	$0.000828 ₿0.00000012	-1.19	$1.24M ₿243.25	$0.0008418 ₿0.00000012	$0.0008293 ₿0.00000011	$496.2 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3417	Hemule HEMULE	$0.001267 ₿0.00000025	-1.32	$1.24M ₿247.6	$0.001289 ₿0.00000026	$0.001251 ₿0.00000022	$272.39K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3418	PirateCash PIRATE	$0.01907 ₿0.00000036	-0.12	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01904 ₿0.00000035	$27.36K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3419	CertaiK by Virtuals CERTAI	$0.001241	3.14	$1.24M	$0.001322	$0.001155	$37.81K	$1.24M	$1.24M
3421	888 888	$0.01384	2.32	$1.24M	$0.01438	$0.01331	$4.3K	$1.24M	$1.24M
3422	Wormhole Bridged USDC (Fantom) USDC	$0.8736	-4.04	$1.24M	$0.9591	$0.8736	$13.69K	$1.24M	$1.24M
3423	PsyDAO PSY	$0.03187	-6.89	$1.24M	$0.03425	$0.03186	$2.23K	$3.26M	$1.24M
3425	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02322 ₿0.00000021	$0.01812 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3426	Injective Quants QUNT	$0.00203	-3.92	$1.23M	$0.002165	$0.001978	$3.15K	$1.23M	$1.23M
3428	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	1.13	$1.23M ₿19.97	$0.00002224	$0.00002199	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3429	Clarity CLARITY	$0.001439	-0.94	$1.23M	$0.00149	$0.001429	$230.49	$2.88M	$1.23M
3430	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3431	Luminous LUM	$1.23	-10.05	$1.22M	$1.4	$1.22	$288.96K	$1.22M	$1.22M
3433	ProximaX XPX	$0.0001886 ₿0.000000016	0.37	$1.22M ₿106.45	$0.0001892 ₿0.000000017	$0.0001879 ₿0.000000015	$25.6 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3434	RIBBIT RBT	$0.000003 ₿0.000000000093	1.27	$1.23M ₿38.1	$0.00000317 ₿0.00000000012	$0.000002939 ₿0.000000000092	$33.83K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3435	PKT PKT	$0.0003403 ₿0.000000050	-1.13	$1.22M ₿218.24	$0.0003461 ₿0.000000056	$0.0003353 ₿0.000000048	$226.79 ₿1.35	$2.04M ₿304.35	$1.22M ₿218.24
3436	Blendr Network BLENDR	$0.03045 ₿0.000039	0.99	$1.22M ₿1.6K	$0.03047 ₿0.000044	$0.03006 ₿0.000036	$5.06K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3437	Pleasure Coin NSFW	$0.00001927 ₿0.0000000011	0.03	$1.22M ₿61.4	$0.00001987 ₿0.0000000012	$0.0000191 ₿0.0000000011	$963.98 ₿0.17	$1.33M ₿81.03	$1.22M ₿61.4
3440	Whales Market WHALES	$0.04656 ₿0.000025	7.03	$1.21M ₿532.49	$0.04767 ₿0.000027	$0.0432 ₿0.000020	$15.41K ₿87.88	$4.66M ₿2.51K	$1.21M ₿532.49
3441	Verida Token VDA	$0.004147	39.18	$1.21M	$0.004761	$0.002934	$123.98K	$4.15M	$1.21M
3442	Based Chad CHAD	$0.00001745 ₿0.00000000074	-5.70	$1.21M ₿0	$0.00001851 ₿0.00000000081	$0.00001709 ₿0.00000000068	$3.97K ₿2.49	$1.21M ₿52.12	$1.21M ₿0
3443	Dypius DYP	$0.007744 ₿0.00000097	1.35	$1.21M ₿82.04	$0.00786 ₿0.0000010	$0.007505 ₿0.00000071	$165.42K ₿11.68	$1.78M ₿220.32	$1.21M ₿82.04
3446	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.64K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3447	Unifi Protocol DAO UNFI	$0.1532 ₿0.000077	-1.70	$1.21M ₿610.25	$0.1565 ₿0.000081	$0.1514 ₿0.000077	$351.81K ₿226.9	$1.53M ₿773.47	$1.21M ₿610.25
3448	Chappyz CHAPZ	$0.0001675 ₿0.000000063	0.82	$1.21M ₿150.53	$0.0001688 ₿0.000000066	$0.0001611 ₿0.000000063	$72.42K ₿8.86	$1.68M ₿634.84	$1.21M ₿150.53
3450	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.09	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001415 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3452	zkSwap Finance ZF	$0.002189 ₿0.00000074	-0.03	$1.21M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$129.69K ₿48.93	$1.67M ₿436.58	$1.21M ₿250.31
3453	UBXS UBXS	$0.02228 ₿0.0000058	2.65	$1.21M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$284.51K ₿11.98	$2.19M ₿570.54	$1.21M ₿314.59
3455	Move Dollar MOD	$0.9975 ₿0.000014	0.05	$1.2M ₿0	$0.9975 ₿0.000015	$0.9969 ₿0.000014	$111.93K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3456	PIRB PIRB	$0.01732 ₿0.00000028	5.22	$1.2M ₿19.97	$0.01784 ₿0.00000029	$0.01612 ₿0.00000026	$3.77K ₿0.12	$1.2M ₿19.97	$1.2M ₿19.97
3460	Laika AI LKI	$0.002803	2.63	$1.2M	$0.002886	$0.002732	$332.4K	$2.8M	$1.2M
3461	Treecle TRCL	$0.001203 ₿0.000000023	5.66	$1.2M ₿23.73	$0.001213 ₿0.000000025	$0.001119 ₿0.000000023	$57.45K ₿0.89	$1.2M ₿23.73	$1.2M ₿23.73
3463	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3464	BASED BASED	$0.001195	1.85	$1.2M	$0.001299	$0.001164	$17K	$1.2M	$1.2M
3465	SatoshiVM SAVM	$0.1627 ₿0.00010	-0.15	$1.2M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$112.56K ₿82.72	$3.41M ₿2.13K	$1.2M ₿747.11
3467	NMKR $NMKR	$0.0006328 ₿0.000000043	20.27	$1.19M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$36.34K ₿4.54	$6.33M	$1.19M ₿82.14
3469	Kite KITE	$1.41 ₿0.00024	-6.30	$1.19M ₿0	$1.53 ₿0.00025	$1.41 ₿0.00022	$1.87K ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3471	BiFi BIFI	$0.002038 ₿0.000000081	1.81	$1.19M ₿45.4	$0.002125 ₿0.000000083	$0.001958 ₿0.000000077	$119.04K ₿0.57	$2.03M ₿80.79	$1.19M ₿45.4
3473	AgentLayer AGENT	$0.002324	2.29	$1.19M	$0.002976	$0.002235	$50.13K	$2.32M	$1.19M
3474	TAO INU TAONU	$0.001284 ₿0.00000018	-3.82	$1.19M ₿0	$0.001343 ₿0.00000019	$0.001151 ₿0.00000015	$47.12K ₿4.42	$1.19M ₿166.71	$1.19M ₿0
3475	AI ROCKET by Virtuals ROCKET	$0.001592	-11.34	$1.19M	$0.001865	$0.001584	$5.61K	$1.59M	$1.19M
3476	Bifrost Voucher MANTA VMANTA	$0.2438	-3.97	$1.19M	$0.4987	$0.2427	$705.05	$1.19M	$1.19M
3483	r/FortNiteBR Bricks BRICK	$0.01836 ₿0.0000023	1.58	$1.18M ₿153.31	$0.01845 ₿0.0000024	$0.01793 ₿0.0000022	$1.42K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3484	Alchemist MIST	$0.4703 ₿0.000016	-1.70	$1.17M ₿36.57	$0.4784 ₿0.000016	$0.4633 ₿0.000016	$428.88 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3485	Silly Dragon SILLY	$0.001174 ₿0.00000039	-0.73	$1.17M ₿391.36	$0.001235 ₿0.00000041	$0.001144 ₿0.00000038	$742.08K ₿86.64	$1.17M ₿391.36	$1.17M ₿391.36
3489	Imaginary Ones BUBBLE	$0.0008404	-4.07	$1.17M	$0.000879	$0.0008376	$159.05K	$8.41M	$1.17M
3490	ORC ORC	$0.001171	-0.53	$1.17M	$0.001251	$0.001155	$3.65K	$1.17M	$1.17M
3492	Baby Pepe BABYPEPE	$0.00000278	-6.45	$1.17M	$0.000003	$0.00000278	$3.82K	$1.17M	$1.17M
3493	Sensi SENSI	$0.004884 ₿0.00000011	-3.96	$1.17M ₿24.55	$0.005147 ₿0.00000011	$0.004873 ₿0.00000011	$4.28K ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3498	PlayZap PZP	$0.01409 ₿0.0000043	-0.84	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$292.25K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3503	Charli3 C3	$0.03262 ₿0.0000019	-3.86	$1.16M ₿42.24	$0.03435 ₿0.0000021	$0.03258 ₿0.0000018	$587.22 ₿0.7	$3.26M ₿197.21	$1.16M ₿42.24
3504	Stryke SYK	$0.03205 ₿0.0000058	0.43	$1.16M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$5.5K ₿0.87	$1.16M	$1.16M ₿0
3506	BlockchainSpace GUILD	$0.002569 ₿0.000000086	-0.16	$1.16M ₿38.22	$0.002593 ₿0.000000087	$0.002479 ₿0.000000081	$57.91K ₿1.08	$2.55M ₿86.3	$1.16M ₿38.22
3507	KIKICat KIKI	$0.00116	-7.81	$1.16M	$0.001259	$0.00116	$594.96K	$1.16M	$1.16M
3513	BoxBet BXBT	$0.01354 ₿0.0000026	-2.20	$1.15M ₿201.19	$0.01394 ₿0.0000027	$0.01323 ₿0.0000026	$23.44K ₿0.23	$1.29M ₿257.55	$1.15M ₿201.19
3514	Carnomaly CARR	$0.0006601 ₿0.000000068	7.66	$1.16M ₿0	$0.0006911 ₿0.000000076	$0.000585 ₿0.000000062	$22.24K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3515	Max on ETH MAXETH	$0.000001159	-1.57	$1.13M	$0.00000119	$0.00000112	$54.06K	$1.13M	$1.13M
3517	neur.sh NEUR	$0.001244	-1.48	$1.15M	$0.001333	$0.001196	$1.95M	$1.26M	$1.15M
3518	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.55 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3519	CryoDAO CRYO	$0.3874 ₿0.000018	-3.49	$1.15M ₿0	$0.4015 ₿0.000022	$0.3873 ₿0.000017	$1.46K ₿0.43	$1.71M ₿79.71	$1.15M ₿0
3520	Fold FLD	$0.0009813 ₿0.000000071	-4.13	$1.15M ₿56.61	$0.001024 ₿0.000000072	$0.0009826 ₿0.000000065	$7.47K ₿0.72	$2.6M ₿188.47	$1.15M ₿56.61
3522	VOLT.WIN VOLT	$0.002069	-2.94	$1.15M	$0.002156	$0.001996	$688.39	$1.15M	$1.15M
3525	Dither DITH	$0.01146 ₿0.0000022	0.49	$1.15M ₿0	$0.01205 ₿0.0000025	$0.0112 ₿0.0000021	$5.38K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3527	MContent MCONTENT	$0.00000000031 ₿0.000000000000027	27.04	$1.14M ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$694.17 ₿9.68	$1.87M ₿165.2	$1.14M ₿101.02
3528	Manifold Finance FOLD	$0.5925 ₿0.00037	-1.44	$1.14M ₿646.56	$0.6055 ₿0.00040	$0.5869 ₿0.00035	$183.66 ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
3529	BSCPAD BSCPAD	$0.01441 ₿0.0000023	1.70	$1.15M ₿191.95	$0.01473 ₿0.0000024	$0.01394 ₿0.0000018	$347.88K ₿17.36	$2.56M ₿425.52	$1.15M ₿191.95
3530	Wall Street Memes WSM	$0.0006065 ₿0.00000011	0.19	$1.14M ₿224.5	$0.0006067 ₿0.00000012	$0.0006024 ₿0.00000011	$8.34K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3532	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3533	OSMI OSMI	$0.00501	-0.32	$1.14M	$0.005067	$0.004814	$30.31K	$1.31M	$1.14M
3534	Holdcoin HOLD	$0.0001135	-6.43	$1.14M	$0.000122	$0.0001125	$181.94K	$1.14M	$1.14M
3535	Forty Two DAO Token FTD	$0.07046	-6.68	$1.13M	$0.0755	$0.07015	$1.73K	$7.05M	$1.13M
3536	Nekocoin ((=ↀωↀ=))	$0.0006339	-2.83	$1.13M	$0.0006712	$0.0006241	$2.26K	$1.71M	$1.13M
3537	Utility Cjournal UCJL	$4.16 ₿0.000099	-0.77	$1.13M ₿27.21	$4.21 ₿0.00010	$4.15 ₿0.000099	$7.56K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}