Page de résultats 24 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4952	CoinCreate CREA	$0.003887 ₿0.000000043	-7.60	$388.54K ₿4.35	$0.004227 ₿0.000000046	$0.003877 ₿0.000000043	$2.2K ₿0.02	$388.54K ₿4.35	$388.54K ₿4.35
4953	Netvrk NETVR	$0.003898 ₿0.000000043	2.28	$388.06K ₿4.46	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$10.28K ₿0.12	$389.87K ₿4.48	$388.06K ₿4.46
4957	Stride Staked TIA STTIA	$0.5476 ₿0.0000061	-0.54	$387.56K ₿4.34	$0.5539 ₿0.0000061	$0.5312 ₿0.0000059	$92.97 ₿0	$387.56K ₿4.34	$387.56K ₿4.34
4963	Buz Economy BUZ	$0.02572 ₿0.00000028	0.10	$385.17K ₿4.32	$0.02899 ₿0.00000032	$0.02555 ₿0.00000028	$19.68K ₿0.22	$385.17K ₿4.32	$385.17K ₿4.32
4965	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
4969	XANA XETA	$0.00007791 ₿0.00000000087	-9.37	$383.74K ₿4.3	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$9.07K ₿0.1	$383.74K ₿4.3	$383.74K ₿4.3
4970	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4974	PEPE 0x69 ON BASE PEPE	$0.000000000908 ₿0.000000000000010	-7.34	$381.99K ₿4.27	$0.000000000982 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$128.51K ₿1.44	$381.99K ₿4.27	$381.99K ₿4.27
4978	SatoshAI SAI	$0.0002015 ₿0.0000000022	-3.44	$380.92K ₿4.27	$0.0002094 ₿0.0000000023	$0.0001952 ₿0.0000000021	$236.06 ₿0	$423.24K ₿4.75	$380.92K ₿4.27
4979	Anon ANON	$0.0003806 ₿0.0000000042	-17.61	$380.67K ₿4.27	$0.000463 ₿0.0000000051	$0.0003289 ₿0.0000000037	$99.54K ₿1.12	$380.67K ₿4.27	$380.67K ₿4.27
4982	Potcoin POT	$0.0009138 ₿0.000000010	-4.40	$380.35K ₿4.35	$0.0009681 ₿0.000000010	$0.0008976 ₿0.000000010	$14.79K ₿0.17	$380.35K ₿4.35	$380.35K ₿4.35
4983	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
4985	pepe in a memes world PEW	$0.0000003797 ₿0.0000000000042	-4.48	$379.79K ₿4.24	$0.0000003998 ₿0.0000000000044	$0.0000003597 ₿0.0000000000040	$168.06K ₿1.89	$379.79K ₿4.24	$379.79K ₿4.24
4986	XMON XMON	$150.34 ₿0.0016	-6.59	$379.38K ₿4.25	$164.13 ₿0.0018	$149.88 ₿0.0016	$1.4K ₿0.02	$1.5M ₿16.83	$379.38K ₿4.25
4991	Banana BANANA	$0.07497 ₿0.00000085	-1.91	$378.47K ₿4.32	$0.07908 ₿0.00000086	$0.07174 ₿0.00000080	$1.17 ₿0	$378.47K ₿4.32	$378.47K ₿4.32
4998	Muse MUSE	$0.4549 ₿0.0000051	-0.27	$377.28K ₿4.23	$0.4658 ₿0.0000051	$0.4533 ₿0.0000049	$13.1K ₿0.15	$378K ₿4.23	$377.28K ₿4.23
5004	HeeeHeee HEEHEE	$0.0004846 ₿0.0000000055	-8.21	$376.21K ₿4.21	$0.0005316 ₿0.0000000058	$0.0004847 ₿0.0000000054	$2.43K ₿0.02	$376.21K ₿4.21	$376.21K ₿4.21
5006	Woman Yelling At Cat WYAC	$0.0003778 ₿0.0000000042	-1.43	$375.78K ₿4.2	$0.0003862 ₿0.0000000043	$0.0003698 ₿0.0000000041	$802.28 ₿0.01	$375.78K ₿4.2	$375.78K ₿4.2
5007	Tsotchke TSOTCHKE	$0.0003948 ₿0.0000000044	-4.46	$373.71K ₿4.21	$0.0004156 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.1K ₿0.1	$394.87K ₿4.45	$373.71K ₿4.21
5009	Olyn by Virtuals OLYN	$0.0003751 ₿0.0000000041	-1.83	$375.24K ₿4.2	$0.000388 ₿0.0000000042	$0.0003562 ₿0.0000000040	$531.23 ₿0.01	$375.24K ₿4.2	$375.24K ₿4.2
5014	Chainge Finance XCHNG	$0.0007565 ₿0.0000000084	-8.04	$373.8K ₿4.19	$0.000968 ₿0.000000010	$0.0007374 ₿0.0000000082	$623.75 ₿0.01	$907.92K ₿10.18	$373.8K ₿4.19
5019	PlayZap PZP	$0.0045 ₿0.000000050	-2.49	$372.05K ₿4.16	$0.004625 ₿0.000000050	$0.004371 ₿0.000000048	$212.73K ₿2.37	$674.05K ₿7.54	$372.05K ₿4.16
5026	Glorp GLORP	$0.0003701 ₿0.0000000042	-3.73	$370K ₿4.14	$0.0003902 ₿0.0000000042	$0.000363 ₿0.0000000040	$3.54K ₿0.04	$370K ₿4.14	$370K ₿4.14
5028	Croak $CROAK	$0.0001835 ₿0.0000000020	-5.53	$369.87K ₿4.14	$0.0001951 ₿0.0000000021	$0.000177 ₿0.0000000020	$884.45 ₿0.01	$369.87K ₿4.14	$369.87K ₿4.14
5030	Omax OMAX	$0.00004062 ₿0.00000000045	-0.36	$365.6K ₿4.13	$0.00004775 ₿0.00000000053	$0.00004039 ₿0.00000000044	$92.26K ₿1.03	$365.6K ₿4.13	$365.6K ₿4.13
5033	Evmos EVMOS	$0.000719 ₿0.0000000080	6.62	$368.69K ₿4.13	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$600.28 ₿0.01	$719.12K ₿8.06	$368.69K ₿4.13
5035	Loom Network (NEW) LOOM	$0.0003547 ₿0.0000000033	-0.15	$440.89K ₿4.13	$0.0003558 ₿0.0000000040	$0.0002955 ₿0.0000000032	$1.95K ₿0.02	$461.14K ₿4.32	$440.89K ₿4.13
5036	BEPRO Network LX	$0.00003681 ₿0.00000000041	-5.94	$368.07K ₿4.12	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$8.01K ₿0.09	$368.07K ₿4.12	$368.07K ₿4.12
5037	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5041	Forty Two DAO Token FTD	$0.02285 ₿0.00000025	3.07	$367.96K ₿4.12	$0.02306 ₿0.00000025	$0.02155 ₿0.00000024	$572.63 ₿0.01	$2.29M ₿25.6	$367.96K ₿4.12
5042	Sentio AI SEN	$0.003669 ₿0.000000041	-3.63	$366.99K ₿4.11	$0.003808 ₿0.000000041	$0.003667 ₿0.000000040	$53.42K ₿0.6	$366.99K ₿4.11	$366.99K ₿4.11
5046	Bostrom BOOT	$0.000000000777 ₿0.0000000000000086	-2.44	$366.77K ₿4.1	$0.000000000799 ₿0.0000000000000088	$0.000000000765 ₿0.0000000000000085	$46.11 ₿0	$910.8K ₿10.19	$366.77K ₿4.1
5047	Laika AI LKI	$0.0008582 ₿0.0000000095	11.03	$365.92K ₿4.03	$0.0008544 ₿0.0000000095	$0.0007219 ₿0.0000000080	$304.34K ₿3.41	$854.48K ₿9.42	$365.92K ₿4.03
5056	Dog Wif Nunchucks NINJA	$0.0003638 ₿0.0000000040	-10.77	$363.86K ₿4.05	$0.0004077 ₿0.0000000045	$0.0003463 ₿0.0000000038	$3.03K ₿0.03	$363.86K ₿4.05	$363.86K ₿4.05
5061	ritestream RITE	$0.0004207 ₿0.0000000047	-0.25	$361.39K ₿4.06	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$22.34K ₿0.25	$420.23K ₿4.72	$361.39K ₿4.06
5062	Hudi HUDI	$0.01558 ₿0.00000017	-10.21	$361.8K ₿4.05	$0.01739 ₿0.00000019	$0.01551 ₿0.00000017	$362.27 ₿0	$1.08M ₿12.12	$361.8K ₿4.05
5065	Biometric Financial BIOFI	$0.0000882 ₿0.00000000098	-7.50	$361.64K ₿4.05	$0.00009563 ₿0.0000000010	$0.00008752 ₿0.00000000097	$54.32K ₿0.61	$882.02K ₿9.87	$361.64K ₿4.05
5070	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5074	Skull of Pepe Token SKOP	$0.002392 ₿0.000000026	-1.37	$358.83K ₿4.02	$0.002436 ₿0.000000027	$0.002383 ₿0.000000026	$39.4K ₿0.44	$358.83K ₿4.02	$358.83K ₿4.02
5081	FUSION FSN	$0.00457 ₿0.000000051	-7.34	$357.59K ₿4	$0.004943 ₿0.000000054	$0.004555 ₿0.000000051	$68.7 ₿0	$360.02K ₿4.03	$357.59K ₿4
5092	Compound 0x CZRX	$0.0027 ₿0.000000030	0.40	$354.27K ₿3.97	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$354.27K ₿3.97	$354.27K ₿3.97
5093	RedFOX Labs RFOX	$0.000184 ₿0.0000000020	-74.22	$355.19K ₿3.98	$0.0007156 ₿0.0000000078	$0.0001817 ₿0.0000000020	$154.66 ₿0	$366.08K ₿4.1	$355.19K ₿3.98
5098	HeadStarter HST	$0.001873 ₿0.000000020	-0.27	$352.93K ₿3.89	$0.001879 ₿0.000000020	$0.001869 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5100	MEMENTO•MORI (Runes) MORI	$0.003527 ₿0.000000039	-0.51	$352.72K ₿3.96	$0.0036 ₿0.000000040	$0.003518 ₿0.000000038	$3.08K ₿0.03	$352.72K ₿3.96	$352.72K ₿3.96
5103	Odin Liquidity Network ODIN	$0.001869 ₿0.000000020	-16.90	$350.28K ₿3.92	$0.002249 ₿0.000000024	$0.001811 ₿0.000000020	$37.7K ₿0.42	$350.28K ₿3.92	$350.28K ₿3.92
5105	SAD HAMSTER HAMMY	$0.0003479 ₿0.0000000039	-5.34	$349.48K ₿3.89	$0.0003696 ₿0.0000000040	$0.000341 ₿0.0000000038	$3.41K ₿0.04	$349.48K ₿3.89	$349.48K ₿3.89
5108	FUEGO FUEGO	$0.004734 ₿0.000000053	-4.05	$347.18K ₿3.89	$0.004936 ₿0.000000054	$0.00466 ₿0.000000052	$127.79 ₿0	$347.18K ₿3.89	$347.18K ₿3.89
5109	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000042	-5.77	$348.49K ₿3.91	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$118.52K ₿1.33	$382.38K ₿4.29	$348.49K ₿3.91
5111	Forgotten Playland FP	$0.00008514 ₿0.00000000095	-0.46	$347.1K ₿3.9	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$21.57 ₿0	$678.84K ₿7.64	$347.1K ₿3.9
5114	Stobox Token STBU	$0.002763 ₿0.000000030	-3.74	$345.8K ₿3.87	$0.00291 ₿0.000000031	$0.002698 ₿0.000000029	$29.87K ₿0.33	$414.96K ₿4.65	$345.8K ₿3.87
5115	Lendle LEND	$0.005356 ₿0.000000059	-3.41	$346.91K ₿3.88	$0.005623 ₿0.000000061	$0.005274 ₿0.000000059	$586.02 ₿0.01	$535.67K ₿5.99	$346.91K ₿3.88
5117	Loky by Virtuals LOKY	$0.0003671 ₿0.0000000041	-3.88	$345.34K ₿3.87	$0.0003943 ₿0.0000000043	$0.000356 ₿0.0000000039	$5.17K ₿0.06	$365.74K ₿4.1	$345.34K ₿3.87
5118	Bazed Games BAZED	$0.004518 ₿0.000000050	-4.49	$344.87K ₿3.86	$0.004745 ₿0.000000052	$0.004458 ₿0.000000050	$2.44 ₿0	$344.87K ₿3.86	$344.87K ₿3.86
5120	Hapi HAPI	$0.4696 ₿0.0000052	-32.52	$343.97K ₿3.84	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$352.68K ₿3.94	$343.97K ₿3.84
5121	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5122	Milady Wif Hat LADYF	$0.0000003434 ₿0.0000000000038	6.61	$343.35K ₿3.74	$0.0000003433 ₿0.0000000000037	$0.0000003201 ₿0.0000000000035	$126.97 ₿0	$343.35K ₿3.74	$343.35K ₿3.74
5123	Fcode AI FCOD	$0.001144 ₿0.000000013	-1.32	$341.55K ₿3.84	$0.001169 ₿0.000000012	$0.001127 ₿0.000000012	$15.74K ₿0.18	$797.16K ₿8.97	$341.55K ₿3.84
5126	Starcoin STC	$0.000927 ₿0.000000010	-0.17	$342.79K ₿3.84	$0.0009296 ₿0.000000010	$0.0009176 ₿0.000000010	$15.71K ₿0.18	$342.79K ₿3.84	$342.79K ₿3.84
5128	Lattice Token LTX	$0.01066 ₿0.00000011	-3.27	$342.11K ₿3.83	$0.01104 ₿0.00000012	$0.01064 ₿0.00000011	$47.67K ₿0.53	$1.07M ₿11.93	$342.11K ₿3.83
5135	Jarvis JARVIS	$0.008095 ₿0.000000090	-0.12	$340.21K ₿3.81	$0.008105 ₿0.000000090	$0.008076 ₿0.000000090	$6.48 ₿0	$340.21K ₿3.81	$340.21K ₿3.81
5138	Bonsai Coin BONSAICOIN	$0.00000001993 ₿0.00000000000022	-7.07	$339.43K ₿3.8	$0.00000002145 ₿0.00000000000023	$0.00000001917 ₿0.00000000000021	$1.19K ₿0.01	$16.01M ₿179.46	$339.43K ₿3.8
5141	XSwap Treasure XTT	$0.0002862 ₿0.0000000032	-3.22	$339.09K ₿3.8	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$11.02 ₿0	$401.83K ₿4.5	$339.09K ₿3.8
5142	Horizon Protocol HZN	$0.001699 ₿0.000000019	-4.65	$339.06K ₿3.8	$0.001782 ₿0.000000019	$0.001694 ₿0.000000019	$64.83 ₿0	$443.08K ₿4.97	$339.06K ₿3.8
5145	Litecoin Mascot LESTER	$0.0003387 ₿0.0000000037	-9.48	$338.69K ₿3.8	$0.000375 ₿0.0000000041	$0.000335 ₿0.0000000037	$181.92K ₿2.04	$338.69K ₿3.8	$338.69K ₿3.8
5152	Kasta KASTA	$0.000438 ₿0.0000000049	-4.42	$335.26K ₿3.76	$0.0004726 ₿0.0000000052	$0.0004382 ₿0.0000000049	$57.33K ₿0.64	$656.79K ₿7.37	$335.26K ₿3.76
5153	supercycle(real) SUPERCYCLE	$0.0003362 ₿0.0000000038	-8.56	$333.78K ₿3.75	$0.0003711 ₿0.0000000040	$0.000334 ₿0.0000000037	$5.05K ₿0.06	$333.78K ₿3.75	$333.78K ₿3.75
5158	AgentAlgo AGENT	$0.01596 ₿0.00000017	-4.97	$334.47K ₿3.75	$0.01703 ₿0.00000018	$0.01581 ₿0.00000017	$5.35K ₿0.06	$334.47K ₿3.75	$334.47K ₿3.75
5161	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5162	Groyper GROYPER	$0.003594 ₿0.000000040	-3.49	$334.28K ₿3.74	$0.003757 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5166	Carlo CARLO	$0.0003325 ₿0.0000000037	-1.34	$332.77K ₿3.73	$0.0003543 ₿0.0000000039	$0.0003318 ₿0.0000000036	$3.58K ₿0.04	$332.77K ₿3.73	$332.77K ₿3.73
5172	Torum XTM	$0.001437 ₿0.000000016	-7.77	$331.77K ₿3.72	$0.001563 ₿0.000000017	$0.001435 ₿0.000000016	$87.95K ₿0.99	$1.15M ₿12.86	$331.77K ₿3.72
5181	Neiro NEIRO	$0.0003318 ₿0.0000000037	3.26	$328.51K ₿3.67	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000034	$349.25K ₿3.92	$328.51K ₿3.67	$328.51K ₿3.67
5184	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5186	POPDOG POPDOG	$0.0003297 ₿0.0000000036	-4.84	$327.65K ₿3.66	$0.0003465 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.68K ₿0.6	$327.65K ₿3.66	$327.65K ₿3.66
5187	ORBIT GRIFT	$0.0003713 ₿0.0000000041	0.40	$326.66K ₿3.66	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000040	$308.09K ₿3.48	$371.22K ₿4.16	$326.66K ₿3.66
5189	SophiaVerse SOPH	$0.001256 ₿0.000000014	1.83	$326.78K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.86K ₿0.85	$1.26M ₿14.05	$326.78K ₿3.66
5190	Sturdy STRDY	$0.01599 ₿0.00000017	-4.73	$326.27K ₿3.65	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.84 ₿0	$1.6M ₿17.91	$326.27K ₿3.65
5191	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000018	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5199	History of Pepe HOPE	$0.000325 ₿0.0000000036	-3.24	$324.97K ₿3.64	$0.0003438 ₿0.0000000038	$0.0003244 ₿0.0000000036	$2.09K ₿0.02	$324.97K ₿3.64	$324.97K ₿3.64
5203	UCX UCX	$0.007253 ₿0.000000081	-1.45	$324.48K ₿3.64	$0.007506 ₿0.000000084	$0.007244 ₿0.000000080	$54.17K ₿0.6	$7.26M ₿81.37	$324.48K ₿3.64
5204	LIF3 LSHARE (OLD) LSHARE	$11.08 ₿0.00012	0.76	$323.96K ₿3.63	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$775.57K ₿8.69	$323.96K ₿3.63
5205	RIBBIT RBT	$0.000000791 ₿0.0000000000089	-1.26	$322.08K ₿3.6	$0.0000008029 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.43K ₿0.02	$322.08K ₿3.6	$322.08K ₿3.6
5206	ApeBond ABOND	$0.0008484 ₿0.0000000095	-0.94	$323.22K ₿3.59	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000093	$75.35K ₿0.83	$358.16K ₿3.98	$323.22K ₿3.59
5207	Planet Token PLANET	$0.0000003799 ₿0.0000000000040	5.51	$323.23K ₿3.46	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$72.85K ₿0.16	$379.63K ₿4.06	$323.23K ₿3.46
5211	Maple MPL	$0.1845 ₿0.0000020	-0.18	$322.67K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.03K ₿0.58	$1.85M ₿20.7	$322.67K ₿3.62
5218	Trakx TRKX	$0.0004512 ₿0.0000000050	0.26	$323.29K ₿3.62	$0.0004542 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.46K ₿0.17	$451.3K ₿5.06	$323.29K ₿3.62
5219	PacMoon PAC	$0.0003289 ₿0.0000000036	-4.38	$320.77K ₿3.59	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$15.14 ₿0	$328.99K ₿3.68	$320.77K ₿3.59
5220	Crowns CWS	$0.04185 ₿0.00000047	0.25	$320K ₿3.59	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$41.05K ₿0.46	$320K ₿3.59	$320K ₿3.59
5221	Blockasset BLOCK	$0.001026 ₿0.000000011	-11.26	$319.95K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$7.22K ₿0.08	$319.95K ₿3.59	$319.95K ₿3.59
5222	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5223	Aston Martin Cognizant Fan Token AM	$0.1153 ₿0.0000012	-1.04	$319.44K ₿3.58	$0.1182 ₿0.0000013	$0.1145 ₿0.0000012	$17.18K ₿0.19	$1.15M ₿12.9	$319.44K ₿3.58
5224	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1146 ₿0.0000012	-0.87	$319.4K ₿3.57	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$80.18K ₿0.91	$1.15M ₿12.83	$319.4K ₿3.57
5225	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.55	$319.1K ₿3.58	$0.0001425 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.41K ₿0.02	$1.73M ₿19.4	$319.1K ₿3.58
5226	cLINK CLINK	$0.2486 ₿0.0000027	-2.05	$319K ₿3.58	$0.2539 ₿0.0000027	$0.2449 ₿0.0000027	$0 ₿0	$319K ₿3.58	$319K ₿3.58
5228	POWSCHE POWSCHE	$0.003267 ₿0.000000036	2.69	$326.45K ₿3.61	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$63.12K ₿0.71	$326.45K ₿3.61	$326.45K ₿3.61
5233	Gen Z Quant QUANT	$0.0003168 ₿0.0000000035	1.03	$316.85K ₿3.56	$0.0003212 ₿0.0000000035	$0.0003059 ₿0.0000000034	$1.22K ₿0.01	$316.85K ₿3.56	$316.85K ₿3.56
5237	DOGC DOGC	$0.00000317 ₿0.000000000035	-16.87	$316.77K ₿3.57	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$61.06K ₿0.68	$316.77K ₿3.57	$316.77K ₿3.57
5238	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.52	$316.6K ₿3.55	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.72 ₿0	$1.24M ₿13.92	$316.6K ₿3.55
5239	Orcfax FACT	$0.001797 ₿0.000000020	-30.63	$316.6K ₿3.55	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.34K ₿0.02	$1.8M ₿20.13	$316.6K ₿3.55
5241	web3war FPS	$0.007577 ₿0.000000085	-4.87	$315.56K ₿3.54	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.09K ₿0.16	$1.14M ₿12.74	$315.56K ₿3.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}