Page de résultats 24 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	Neoxa NEOX	$0.000261 ₿0.000000035	-2.78	$2.04M ₿173.71	$0.0002688 ₿0.000000036	$0.0002575 ₿0.000000033	$30.58K ₿7.24	$2.04M ₿743.18	$2.04M ₿173.71
2874	Mars MARS	$0.000004819	-4.79	$2.03M	$0.000005079	$0.00000475	$520.69K	$2.03M	$2.03M
2875	TAO INU TAONU	$0.002191 ₿0.00000018	-13.83	$2.03M ₿0	$0.002564 ₿0.00000019	$0.002168 ₿0.00000015	$41.43K ₿4.42	$2.03M ₿166.71	$2.03M ₿0
2876	SUI Agents SUIAI	$0.03033	-8.30	$2.03M	$0.03319	$0.0303	$44.36K	$2.03M	$2.03M
2877	KEKE Terminal KEKE	$0.002025	-16.44	$2.03M	$0.002432	$0.002028	$8.84K	$2.03M	$2.03M
2878	neur.sh NEUR	$0.002221	-4.11	$2.02M	$0.002479	$0.002215	$2.83M	$2.22M	$2.02M
2879	AgentTank TANK	$0.002011	-2.82	$2.01M	$0.00217	$0.00191	$1.47M	$2.01M	$2.01M
2880	Chudjak CHUD	$0.00218	-8.49	$2.02M	$0.002447	$0.002115	$61.17K	$2.02M	$2.02M
2882	Octokn OTK	$0.005216 ₿0.0000011	-3.59	$2.02M ₿328.97	$0.005648 ₿0.0000011	$0.005087 ₿0.0000010	$132.81K ₿2.94	$6.26M ₿1.37K	$2.02M ₿328.97
2884	Mobius MOBI	$0.003916 ₿0.00000016	6.08	$2.01M ₿84.76	$0.004832 ₿0.00000016	$0.003657 ₿0.00000015	$28.62K ₿0.42	$3.48M ₿146.43	$2.01M ₿84.76
2885	XOXNO XOXNO	$0.03692	-3.80	$2.01M	$0.03886	$0.03603	$106.6K	$3.69M	$2.01M
2887	Chirpley CHRP	$0.00281 ₿0.00000037	-7.72	$2.01M ₿210.05	$0.003078 ₿0.00000041	$0.002807 ₿0.00000037	$110.6K ₿2.42	$2.81M ₿379.43	$2.01M ₿210.05
2888	Brainlet BRAINLET	$0.002001	-18.90	$2.01M	$0.002554	$0.001996	$194.16K	$2.01M	$2.01M
2889	Omira OMIRA	$0.02014	-19.28	$2.01M	$0.02505	$0.02013	$31.08K	$2.01M	$2.01M
2890	Decimated DIO	$0.003686 ₿0.00000053	-0.95	$2M ₿217.26	$0.003784 ₿0.00000054	$0.003655 ₿0.00000051	$304.08K ₿2.61	$3.69M ₿536.73	$2M ₿217.26
2891	eUSD EUSD	$0.8715 ₿0.000014	0.40	$2M ₿231.84	$0.8716 ₿0.000014	$0.8679 ₿0.000014	$19.85 ₿0.34	$2M ₿231.84	$2M ₿231.84
2892	Bridged TrueUSD TUSD	$0.9891 ₿0.000014	15.92	$1.99M ₿0	$0.9982 ₿0.000014	$0.8484 ₿0.000014	$2.91 ₿0.03	$1.99M	$1.99M ₿0
2893	Build On BNB BOB	$0.000000004749	-8.87	$2M	$0.00000000527	$0.000000004698	$278.39K	$2M	$2M
2894	UX Chain UX	$0.0004504 ₿0.000000063	-2.95	$2M ₿281.48	$0.0004924 ₿0.000000064	$0.0004389 ₿0.000000062	$27.99K ₿1.63	$5.54M ₿780.47	$2M ₿281.48
2896	FXN FXN	$0.002215	-8.53	$2M	$0.002469	$0.002212	$240.39K	$2.22M	$2M
2897	Laika AI LKI	$0.004649	-8.98	$1.99M	$0.005163	$0.004612	$361.55K	$4.65M	$1.99M
2898	NavCoin NAV	$0.0256 ₿0.0000011	-1.55	$1.98M ₿86.38	$0.03137 ₿0.0000011	$0.02547 ₿0.00000095	$75.06K ₿0.62	$1.98M	$1.98M ₿86.38
2899	ION ION	$93.3 ₿0.0054	-5.35	$1.99M ₿116.95	$99.2 ₿0.0057	$91.4 ₿0.0054	$859.68 ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2901	Magic Square SQR	$0.008809 ₿0.0000076	0.73	$1.98M ₿405.16	$0.008874 ₿0.0000076	$0.008723 ₿0.0000070	$44.4K ₿8.51	$8.81M ₿7.66K	$1.98M ₿405.16
2902	Bozo Benk BOZO	$0.002462 ₿0.00000032	-12.28	$1.97M ₿257.29	$0.003004 ₿0.00000039	$0.002208 ₿0.00000031	$8.49K ₿0.43	$1.97M ₿257.3	$1.97M ₿257.29
2903	Domi DOMI	$0.004423 ₿0.00000069	-7.59	$1.98M ₿242.58	$0.0048 ₿0.00000073	$0.004415 ₿0.00000068	$35.55K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2904	Shiba Predator QOM	$0.000000003297 ₿0.00000000000072	-3.67	$1.98M ₿435	$0.000000003453 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$3.17K ₿0.81	$1.98M ₿435	$1.98M ₿435
2905	Impermax IBEX	$0.02738 ₿0.00000052	-5.29	$1.98M ₿0	$0.02924 ₿0.00000052	$0.02732 ₿0.00000051	$2.71K ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2907	Skull of Pepe Token SKOP	$0.01316	-17.74	$1.98M	$0.016	$0.01275	$290.01K	$1.98M	$1.98M
2908	Celer Bridged WETH (Conflux) WETH	$2,478.64	-5.06	$1.98M	$2,612.63	$2,468.75	$74.34K	$1.98M	$1.98M
2912	Orbofi AI OBI	$0.001672 ₿0.00000031	-5.63	$1.94M ₿143.74	$0.002026 ₿0.00000032	$0.001615 ₿0.00000031	$276.1K ₿6.04	$3.34M ₿633.77	$1.94M ₿143.74
2913	Nasdaq420 NASDAQ420	$0.001948	-8.05	$1.96M	$0.002132	$0.001749	$57.37K	$1.96M	$1.96M
2914	Mt Pelerin Shares MPS	$3.89 ₿0.000074	5.50	$1.95M ₿37.34	$3.93 ₿0.000074	$3.69 ₿0.000063	$105.14 ₿0.04	$38.94M ₿746.85	$1.95M ₿37.34
2916	Reflexer Ungovernance Token FLX	$2.34 ₿0.00010	-9.20	$1.93M ₿95.07	$2.59 ₿0.00010	$2.33 ₿0.00010	$94.64K ₿0.61	$2.24M ₿102.91	$1.93M ₿95.07
2917	HOLD EARN	$0.004586 ₿0.000000094	-2.66	$1.94M ₿40.6	$0.00492 ₿0.000000095	$0.004382 ₿0.000000093	$2.52K ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2918	Roco Finance ROCO	$0.02074 ₿0.0000050	-2.46	$1.94M ₿129.77	$0.02157 ₿0.0000053	$0.02043 ₿0.0000046	$31.82K ₿4.67	$2.07M ₿499.29	$1.94M ₿129.77
2919	ARI ARI	$0.004042	1.15	$1.94M	$0.004049	$0.003996	$938.08	$1.94M	$1.94M
2922	QSTAR Q*	$0.0002017 ₿0.0000000021	-7.70	$1.94M ₿0	$0.0002192 ₿0.0000000022	$0.0001801 ₿0.0000000019	$48.93K ₿1.03	$2.02M ₿21.99	$1.94M ₿0
2923	Jester JEST	$1.94	-3.32	$1.93M	$2.04	$1.94	$216.03	$1.93M	$1.93M
2924	Juicebox JBX	$0.001039 ₿0.000000045	-4.01	$1.93M ₿89.26	$0.001106 ₿0.000000049	$0.001034 ₿0.000000045	$1.05K ₿0.07	$2M ₿93.34	$1.93M ₿89.26
2925	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2926	Unique Network UNQ	$0.00824 ₿0.00000011	-10.84	$1.93M ₿35.32	$0.009242 ₿0.00000011	$0.008253 ₿0.00000010	$3.32K ₿2.03	$8.59M ₿117.19	$1.93M ₿35.32
2927	Vapor VAPOR	$0.001918	-6.61	$1.93M	$0.002154	$0.001901	$24.16K	$1.93M	$1.93M
2928	KARAT Galaxy KARAT	$0.02103	-5.07	$1.92M	$0.02227	$0.02068	$790.41	$1.92M	$1.92M
2929	Toad (SOL) $TOAD	$0.00000000452	-12.11	$1.9M	$0.000000005151	$0.000000004523	$26.52K	$1.9M	$1.9M
2930	MASQ MASQ	$0.05597 ₿0.0000037	-4.08	$1.93M ₿128.55	$0.05962 ₿0.0000039	$0.05528 ₿0.0000037	$1.1K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2931	Home3 HTS	$0.02413	-4.90	$1.92M	$0.02547	$0.02415	$2.18K	$2.33M	$1.92M
2933	LOL LOL	$0.001951	-10.33	$1.92M	$0.002414	$0.001937	$103.59K	$1.92M	$1.92M
2935	AVINOC AVINOC	$0.01144 ₿0.0000015	10.61	$1.91M ₿264.92	$0.01291 ₿0.0000015	$0.01026 ₿0.0000014	$1.6K ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2936	Silly Dragon SILLY	$0.00191 ₿0.00000039	-5.14	$1.91M ₿391.36	$0.002025 ₿0.00000041	$0.00191 ₿0.00000038	$2.68M ₿86.64	$1.91M ₿391.36	$1.91M ₿391.36
2939	Unmarshal MARSH	$0.02896 ₿0.0000033	-9.33	$1.91M ₿175.22	$0.03196 ₿0.0000035	$0.0288 ₿0.0000033	$240.7K ₿8.82	$2.87M ₿332.2	$1.91M ₿175.22
2940	BEPRO Network BEPRO	$0.0001898 ₿0.000000020	-3.24	$1.9M ₿204.08	$0.000197 ₿0.000000021	$0.0001872 ₿0.000000019	$179.7K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2941	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2943	ElonRWA ELONRWA	$0.00005339	-16.50	$1.88M	$0.00007043	$0.00005344	$85.35K	$3.72M	$1.88M
2944	Inspect INSP	$0.004655 ₿0.0000026	-2.88	$1.89M ₿522.5	$0.004948 ₿0.0000029	$0.004652 ₿0.0000025	$40.17K ₿98.88	$4.66M ₿2.66K	$1.89M ₿522.5
2945	Cakepie CKP	$0.4726 ₿0.00014	-29.66	$1.86M ₿295.73	$0.8072 ₿0.00014	$0.403 ₿0.00014	$482.57K ₿6.25	$4.73M ₿1.48K	$1.86M ₿295.73
2947	Based Chad CHAD	$0.00002699 ₿0.00000000074	-8.23	$1.87M ₿0	$0.00002951 ₿0.00000000081	$0.00002657 ₿0.00000000068	$10.21K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2949	Thetanuts Finance NUTS	$0.001773	0.22	$1.87M	$0.001779	$0.001765	$46.77K	$17.74M	$1.87M
2951	Switcheo SWTH	$0.001084 ₿0.00000012	-3.52	$1.87M ₿214.71	$0.001126 ₿0.00000012	$0.001085 ₿0.00000012	$2.57K ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2952	Everest ID	$0.01597 ₿0.0000024	-14.88	$1.86M ₿283.51	$0.01882 ₿0.0000025	$0.0159 ₿0.0000024	$28.32K ₿2.61	$12.78M ₿1.94K	$1.86M ₿283.51
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0.67	$1.86M ₿37.63	$0.00128	$0.001271	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2957	Pleasure Coin NSFW	$0.00002947 ₿0.0000000011	-4.63	$1.85M ₿61.4	$0.00003092 ₿0.0000000012	$0.00002932 ₿0.0000000011	$704.66 ₿0.17	$2.03M ₿81.03	$1.85M ₿61.4
2959	Edge Matrix Computing EMC	$0.00821 ₿0.000026	-0.04	$1.85M ₿0	$0.008367 ₿0.000026	$0.007565 ₿0.000024	$27.95K ₿10.02	$8.05M ₿26.37K	$1.85M ₿0
2962	Treecle TRCL	$0.001853 ₿0.000000023	-6.76	$1.85M ₿23.73	$0.001988 ₿0.000000025	$0.001821 ₿0.000000023	$59.05K ₿0.89	$1.85M ₿23.73	$1.85M ₿23.73
2964	Kenshi KNS	$0.002154 ₿0.00000047	-0.15	$1.85M ₿406.12	$0.002232 ₿0.00000048	$0.002123 ₿0.00000046	$7.28K ₿0.49	$2.15M ₿472.23	$1.85M ₿406.12
2965	Neiro NEIRO	$0.001844	-16.90	$1.84M	$0.002277	$0.001811	$3.29M	$1.84M	$1.84M
2966	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7067 ₿0.0000068	$0.6903 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2967	Blend BLND	$0.05217	-4.18	$1.84M	$0.05457	$0.05187	$30.31K	$3.5M	$1.84M
2968	Azuro Protocol AZUR	$0.009078	-5.19	$1.82M	$0.009575	$0.008962	$233.54K	$9M	$1.82M
2970	Kitten Haimer KHAI	$0.03401 ₿0.000021	-12.68	$1.84M ₿0	$0.03895 ₿0.000025	$0.03349 ₿0.000018	$53.89K ₿8.14	$1.84M ₿1.19K	$1.84M ₿0
2973	OpSec OPSEC	$0.01855 ₿0.000026	-15.33	$1.83M ₿2.45K	$0.02191 ₿0.000030	$0.01642 ₿0.000025	$57.89K ₿37.01	$1.83M ₿2.54K	$1.83M ₿2.45K
2974	Mumu MUMU	$0.000000002658 ₿0.00000000000018	-0.72	$1.83M ₿0	$0.000000002691 ₿0.00000000000021	$0.000000002658 ₿0.00000000000016	$132K ₿0.59	$1.83M ₿189.03	$1.83M ₿0
2978	Mystery MYSTERY	$0.000000004323	-7.31	$1.88M	$0.000000004669	$0.000000003863	$1.17M	$1.88M	$1.88M
2980	Unifi Protocol DAO UNFI	$0.2304 ₿0.000077	-2.56	$1.82M ₿610.25	$0.2577 ₿0.000081	$0.2285 ₿0.000077	$236.14K ₿226.9	$2.31M ₿773.47	$1.82M ₿610.25
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Raini Studios Token RST	$0.003203 ₿0.00000098	-15.74	$1.81M ₿557.39	$0.003822 ₿0.0000011	$0.003128 ₿0.00000098	$46.6K ₿2.04	$2.94M ₿906.87	$1.81M ₿557.39
2982	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9824 ₿0.000014	-3.88	$1.85M ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$340.3 ₿0.14	$1.85M	$1.85M ₿0
2983	EDEN EDEN	$0.01189 ₿0.0000017	-4.40	$1.81M ₿253.21	$0.01256 ₿0.0000018	$0.01177 ₿0.0000016	$120.09K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
2987	BlockGames BLOCK	$0.002724	24.38	$1.85M	$0.00313	$0.002136	$266.35K	$2.72M	$1.85M
2989	Clarity CLARITY	$0.002122	-3.37	$1.81M	$0.002206	$0.002083	$191.14	$4.24M	$1.81M
2990	Milady Wif Hat LADYF	$0.00000179	-1.17	$1.79M	$0.0000019	$0.00000176	$24.13K	$1.79M	$1.79M
2991	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.02 ₿0.000087	$8.61 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2993	RUSSELL RUSSELL	$0.00185	-16.42	$1.8M	$0.002214	$0.001765	$27.81K	$1.8M	$1.8M
2994	UNFK $UNFK	$0.00000001992	-4.07	$1.8M	$0.00000002087	$0.00000001962	$9.97	$1.8M	$1.8M
2995	Carbify CBY	$0.1813 ₿0.000059	0.01	$1.78M ₿582.93	$0.1826 ₿0.000060	$0.1798 ₿0.000056	$3.24K ₿3.76	$9.07M ₿2.96K	$1.78M ₿582.93
2998	Twin Protocol TWIN	$0.006797	20.15	$1.79M	$0.007132	$0.005621	$56.26K	$6.8M	$1.79M
2999	Chasm CAI	$0.01786	-4.89	$1.79M	$0.02113	$0.01786	$41.32K	$17.87M	$1.79M
3001	Lava LAVA	$0.004751 ₿0.00000055	-2.79	$1.78M ₿0	$0.004938 ₿0.00000059	$0.004614 ₿0.00000053	$204.25K ₿4.54	$4.75M ₿558.93	$1.78M ₿0
3002	MOAI MOAI	$0.01782 ₿0.00000039	-5.27	$1.78M ₿0	$0.01884 ₿0.00000040	$0.01776 ₿0.00000035	$1.05K ₿0.53	$1.78M ₿37.41	$1.78M ₿0
3003	LABEL Foundation LBL	$0.001559 ₿0.000000084	-8.82	$1.78M ₿97.17	$0.001735 ₿0.000000087	$0.001548 ₿0.000000083	$1.28M ₿9.44	$4.68M ₿255.4	$1.78M ₿97.17
3004	CONDO CONDO	$0.0001769	-11.13	$1.77M	$0.0002037	$0.0001778	$6.92K	$1.77M	$1.77M
3005	RIBBIT RBT	$0.000004359 ₿0.000000000093	-1.35	$1.78M ₿38.1	$0.000004629 ₿0.00000000012	$0.000004159 ₿0.000000000092	$17.85K ₿0.66	$1.78M ₿38.1	$1.78M ₿38.1
3006	Based Turbo TURBO	$0.00002572	-10.71	$1.78M	$0.00003295	$0.00002561	$112.15K	$1.78M	$1.78M
3010	Litecoin Cash LCC	$0.002165 ₿0.000000099	1.87	$1.76M ₿79.31	$0.003134 ₿0.000000099	$0.002113 ₿0.000000080	$3.14 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3011	Gamma Strategies GAMMA	$0.02701 ₿0.0000027	-6.82	$1.76M ₿181.7	$0.03253 ₿0.0000029	$0.02695 ₿0.0000027	$30.56K ₿1.48	$2.7M ₿279.11	$1.76M ₿181.7
3012	Rome ROME	$11.96 ₿0.00017	-1.96	$1.76M ₿38.6	$12.28 ₿0.00017	$11.91 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3013	Revain REV	$0.0000095 ₿0.0000000018	-25.78	$1.75M ₿78.22	$0.00001279 ₿0.0000000018	$0.0000095 ₿0.00000000088	$0 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3014	Raptoreum RTM	$0.0003262 ₿0.000000019	-0.61	$1.75M ₿79.94	$0.0003515 ₿0.000000020	$0.0003063 ₿0.000000019	$32.07K ₿0.3	$6.85M ₿419.79	$1.75M ₿79.94
3019	Suncat SUNCAT	$0.00174	-0.57	$1.74M	$0.00182	$0.00173	$1.34M	$1.74M	$1.74M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}