24结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4538	Mumu MUMU	$0.000000000787 ₿0.00000000000018	0.64	$541.88K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000779 ₿0.00000000000016	$58.63K ₿0.59	$541.88K ₿189.03	$541.88K ₿0
4540	Aston Villa Fan Token AVL	$0.107 ₿0.000019	0.97	$540.66K ₿24.07	$0.1141 ₿0.000020	$0.1016 ₿0.000016	$94.04K ₿13.7	$1.07M ₿192.33	$540.66K ₿24.07
4548	supercycle(real) SUPERCYCLE	$0.0005422	-7.62	$537.89K	$0.0005885	$0.0005378	$5.68K	$537.89K	$537.89K
4550	Bondly BONDLY	$0.0005455 ₿0.000000069	1.20	$537.4K ₿68.68	$0.00056 ₿0.000000080	$0.0005314 ₿0.000000067	$46.48K ₿4.64	$537.4K ₿68.68	$537.4K ₿68.68
4554	WATER Coin WATER	$0.00000734	-4.04	$536.56K	$0.000007969	$0.000007209	$13.39K	$536.56K	$536.56K
4555	SatoshAI SAI	$0.000284	0	$536.76K	$0.000284	$0.000284	$124.26	$596.4K	$536.76K
4556	Xi Token XI	$0.001274 ₿0.000000085	-3.04	$536.57K ₿35.8	$0.001506 ₿0.000000092	$0.001116 ₿0.000000077	$1.11K ₿0.21	$1.27M ₿85.05	$536.57K ₿35.8
4557	PINO PINO	$0.0005415	-6.94	$533.03K	$0.000586	$0.0005371	$2.39K	$533.03K	$533.03K
4559	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004032 ₿0.0000000044	$0.0003822 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4560	Memes AI MEMESAI	$0.0005345	10.53	$534.46K	$0.0005673	$0.0004835	$66.87K	$534.46K	$534.46K
4562	Göztepe S.K. Fan Token GOZ	$0.1387 ₿0.000017	-0.89	$534.34K ₿41.8	$0.1408 ₿0.000018	$0.1362 ₿0.000016	$34.21K ₿7.9	$971.53K ₿123.49	$534.34K ₿41.8
4563	Swan Chain SWAN	$0.001512	-7.45	$533.92K	$0.001712	$0.001505	$12.8K	$1.51M	$533.92K
4570	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4571	XDEFI XDEFI	$0.004077 ₿0.0000018	2.20	$530.31K ₿206.33	$0.004077 ₿0.0000019	$0.003989 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4572	MEMENTO•MORI (Runes) MORI	$0.005301	10.53	$508.43K	$0.005597	$0.004764	$6.64K	$508.43K	$508.43K
4576	Wall Street Memes WSM	$0.0002811 ₿0.00000011	-0.77	$529.19K ₿224.5	$0.0002863 ₿0.00000012	$0.0002811 ₿0.00000011	$1.89 ₿35.62	$562.36K ₿238.57	$529.19K ₿224.5
4588	羽毛币 FTC	$0.001809 ₿0.000000066	-30.69	$526.68K ₿18.26	$0.003019 ₿0.000000066	$0.001798 ₿0.000000064	$61 ₿0.48	$526.96K ₿22.18	$526.68K ₿18.26
4589	RIBBIT RBT	$0.000001289 ₿0.000000000093	-1.73	$526.32K ₿38.1	$0.00000134 ₿0.00000000012	$0.00000128 ₿0.000000000092	$1.27K ₿0.66	$526.32K ₿38.1	$526.32K ₿38.1
4590	Apeiron APRS	$0.002669 ₿0.000011	7.52	$526.16K ₿0	$0.00275 ₿0.000013	$0.002482 ₿0.000011	$12.22K ₿186.13	$2.66M ₿11.93K	$526.16K ₿0
4592	Mazze MAZZE	$0.0002011 ₿0.00000012	1.28	$525.14K ₿308.6	$0.0002093 ₿0.00000014	$0.0001957 ₿0.000000077	$947.73 ₿29.65	$972.78K ₿585.1	$525.14K ₿308.6
4595	LandWolf WOLF	$0.00005251	-3.07	$522.24K	$0.00005455	$0.00005187	$74.11	$522.24K	$522.24K
4596	Nuls NULS	$0.004594 ₿0.000012	1.38	$525.06K ₿1.38K	$0.004603 ₿0.000013	$0.004532 ₿0.000011	$188.93 ₿199.6	$613.31K ₿1.62K	$525.06K ₿1.38K
4597	Stobox Token STBU	$0.004197 ₿0.0000036	-3.33	$524.41K ₿352.96	$0.004609 ₿0.0000038	$0.00414 ₿0.0000031	$115.92K ₿15.9	$629.29K ₿368.26	$524.41K ₿352.96
4599	Smart Layer Network SLN	$0.006633 ₿0.000045	35.75	$525.42K ₿729.86	$0.01289 ₿0.000049	$0.004487 ₿0.000044	$88.6K ₿41.66	$664.81K ₿4.6K	$525.42K ₿729.86
4601	Iona by Virtuals IONA	$0.0005231	-3.62	$523.01K	$0.0005566	$0.0004946	$56.87	$523.01K	$523.01K
4602	UpOnly UPO	$0.003273 ₿0.0000017	-2.34	$523.82K ₿0	$0.003366 ₿0.0000020	$0.003233 ₿0.0000017	$131.6K ₿21.72	$523.82K ₿287.35	$523.82K ₿0
4604	Stride Staked TIA STTIA	$0.6892 ₿0.00016	-7.94	$522.13K ₿0	$0.7661 ₿0.00016	$0.6774 ₿0.00016	$275.82 ₿5.39	$522.13K	$522.13K ₿0
4605	web3war FPS	$0.01284 ₿0.0000023	-1.83	$522.06K ₿42.12	$0.01451 ₿0.0000024	$0.01268 ₿0.0000023	$38.71K ₿0.18	$1.93M ₿360.19	$522.06K ₿42.12
4608	Decimated DIO	$0.0009622 ₿0.00000053	-0.24	$521.79K ₿217.26	$0.0009785 ₿0.00000054	$0.0009388 ₿0.00000051	$82.81K ₿2.61	$960.48K ₿536.73	$521.79K ₿217.26
4609	WiFi Map WIFI	$0.0008855 ₿0.0000018	-6.26	$513.67K ₿566.16	$0.0009696 ₿0.0000019	$0.0008645 ₿0.0000018	$10.84K ₿12.9	$871.79K ₿1.84K	$513.67K ₿566.16
4610	X2Y2 X2Y2	$0.00138 ₿0.00000018	0.76	$521.14K ₿70.14	$0.001399 ₿0.00000018	$0.001349 ₿0.00000018	$75.04K ₿6.86	$1.38M ₿110.53	$521.14K ₿70.14
4612	Spore SPORE	$0.000521	-2.95	$521.03K	$0.000545	$0.000521	$80.81K	$521.03K	$521.03K
4613	Olyn by Virtuals OLYN	$0.0005209	-3.88	$520.85K	$0.0005438	$0.0005121	$3.01	$520.85K	$520.85K
4614	CyberDEX CYDX	$0.001554	7.75	$519.91K	$0.001595	$0.001428	$6.18K	$2.49M	$519.91K
4616	Blockchain Bets BCB	$0.000592 ₿0.00000037	-0.47	$519.66K ₿328.45	$0.0005983 ₿0.00000039	$0.0005851 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4618	Precipitate.ai RAIN	$0.0005181 ₿0.00000016	-0.09	$518.13K ₿168.98	$0.0005209 ₿0.00000017	$0.0004994 ₿0.00000016	$133.51 ₿1.27	$518.13K ₿168.98	$518.13K ₿168.98
4621	Joystream JOY	$0.0004662 ₿0.00000026	-7.56	$517.13K ₿234.77	$0.0005115 ₿0.00000026	$0.0003648 ₿0.00000025	$112.94K ₿13	$526.32K ₿279.97	$517.13K ₿234.77
4627	Chappyz CHAPZ	$0.00006276 ₿0.000000063	39.43	$515.87K ₿150.53	$0.0000815 ₿0.000000066	$0.0000449 ₿0.000000063	$27.54K ₿8.86	$627.73K ₿634.84	$515.87K ₿150.53
4628	LOL LOL	$0.0005273	3.35	$509.78K	$0.0005513	$0.000502	$5.41K	$509.78K	$509.78K
4629	Storm STMX	$0.00004685 ₿0.00000014	-1.31	$511.7K ₿1.64K	$0.00004937 ₿0.00000015	$0.00004412 ₿0.00000014	$17.48K ₿60.54	$581.48K ₿1.86K	$511.7K ₿1.64K
4630	Artem ARTEM	$0.00125 ₿0.000000061	-1.39	$514.67K ₿23.3	$0.001268 ₿0.000000061	$0.001249 ₿0.000000059	$11.66K ₿0.33	$1.25M ₿60.79	$514.67K ₿23.3
4632	Gora GORA	$0.01348 ₿0.0000075	-3.29	$512.49K ₿48.58	$0.014 ₿0.0000081	$0.01348 ₿0.0000073	$663.28 ₿0.57	$1.35M ₿48.58	$512.49K ₿48.58
4635	Opium OPIUM	$0.02777 ₿0.0000019	12.44	$510.55K ₿33.07	$0.0279 ₿0.0000019	$0.02392 ₿0.0000019	$59.91 ₿0.66	$2.78M ₿193.44	$510.55K ₿33.07
4637	Decentral Games DG	$0.0005457 ₿0.00000057	-5.25	$507.72K ₿437.08	$0.000578 ₿0.00000062	$0.0004119 ₿0.00000055	$213.08 ₿0	$507.72K ₿437.08	$507.72K ₿437.08
4646	POWSCHE POWSCHE	$0.005061	2.68	$504.94K	$0.005092	$0.004901	$59.36K	$504.94K	$504.94K
4648	DeFi Yield Protocol DYP	$0.03244 ₿0.0000054	1,038.11	$505.13K ₿110.43	$0.0344 ₿0.0000059	$0.00284 ₿0.0000054	$245.37 ₿7.71	$810.1K ₿138.43	$505.13K ₿110.43
4649	GAM3S.GG G3	$0.0008361 ₿0.0000026	-1.30	$504.69K ₿0	$0.0008667 ₿0.0000032	$0.0008043 ₿0.0000026	$292.45K ₿93.69	$835.56K ₿2.66K	$504.69K ₿0
4651	Safe Haven SHA	$0.00005924 ₿0.0000000049	-0.16	$503.53K ₿41.98	$0.00005945 ₿0.0000000056	$0.00005526 ₿0.0000000039	$515.14 ₿0.11	$503.53K ₿41.98	$503.53K ₿41.98
4655	Tri Sigma TRISIG	$0.0005019	-3.46	$501.75K	$0.000524	$0.0005017	$78.7K	$501.75K	$501.75K
4656	Acquire.Fi ACQ	$0.001723 ₿0.00000047	0.20	$501.58K ₿133.17	$0.001769 ₿0.00000049	$0.001713 ₿0.00000043	$41.12K ₿3.12	$517.79K ₿143.01	$501.58K ₿133.17
4657	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05993 ₿0.00000065	$0.05156 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4658	DrPepe.ai BRYAN	$0.000000000564	-0.20	$501.17K	$0.000000000568	$0.000000000555	$11.35	$501.17K	$501.17K
4662	Forward FORWARD	$0.0001001 ₿0.000000096	0.13	$500K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$142.25K ₿21.16	$500.57K ₿484.97	$500K ₿391.45
4664	Transhuman Coin THC	$0.0000732 ₿0.0000000018	-0.48	$499.85K ₿0	$0.00007391 ₿0.0000000018	$0.00007247 ₿0.0000000017	$175 ₿0	$499.85K ₿12.65	$499.85K ₿0
4665	Shifu SHIFU	$0.00000546	-0.56	$499.69K	$0.000005509	$0.000005429	$623.32	$545.74K	$499.69K
4668	Crowny Token CRWNY	$0.0007103 ₿0.00000012	5.38	$497.68K ₿83.28	$0.0007119 ₿0.00000012	$0.0006677 ₿0.00000011	$1.38K ₿0.05	$577.6K ₿96.65	$497.68K ₿83.28
4670	Pepe on SOL PEPE	$0.0004961	-3.26	$495.79K	$0.0005161	$0.0004894	$503.36	$495.79K	$495.79K
4671	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,040.45	0.73	$495.42K	$3,074.77	$3,004.6	$13.69K	$495.42K	$495.42K
4673	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-11.78	$555.2K ₿54.45	$0.000000000034 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$212.5K ₿18.84	$779.21K ₿76.42	$555.2K ₿54.45
4678	H2 Finance $H2	$0.0006991	-3.99	$493.54K	$0.0007297	$0.0006951	$1.67K	$5.18M	$493.54K
4679	BananaCat BCAT	$0.0005218 ₿0.000000026	-1.58	$492.89K ₿25.48	$0.0005606 ₿0.000000029	$0.0005207 ₿0.000000026	$94.55K ₿0.05	$492.89K ₿25.48	$492.89K ₿25.48
4685	Hacash HAC	$0.311 ₿0.00022	-2.87	$491.23K ₿173.4	$0.3221 ₿0.00026	$0.3082 ₿0.00022	$29.2K ₿1.7	$491.24K ₿173.41	$491.23K ₿173.4
4688	Forgotten Playland FP	$0.0001203 ₿0.00000071	0.96	$490.77K ₿391.31	$0.0001231 ₿0.00000078	$0.000115 ₿0.00000071	$29.58 ₿7.01	$959.83K ₿7.12K	$490.77K ₿391.31
4693	ORC ORC	$0.0004889	-1.01	$486.29K	$0.0005091	$0.0004758	$2.23K	$486.29K	$486.29K
4694	Engines of Fury FURY	$0.008378	11.39	$489.3K	$0.00901 ₿0.	$0.007513 ₿0.	$120.96K ₿0	$997.96K	$489.3K
4697	AXOL AXOL	$0.0004881	-0.95	$489.56K	$0.0005061	$0.0004747	$674.89	$489.56K	$489.56K
4698	Hummingbot HBOT	$0.0008795 ₿0.000000047	-0.02	$486.62K ₿26	$0.0008838 ₿0.000000050	$0.0008676 ₿0.000000047	$111.05 ₿0	$879.53K ₿47.9	$486.62K ₿26
4701	Banana BANANA	$0.0946 ₿0.000029	3.33	$485.85K ₿182.59	$0.1015 ₿0.000031	$0.07815 ₿0.000029	$1.8K ₿1.32	$485.85K ₿307.85	$485.85K ₿182.59
4702	Sentio AI SEN	$0.004857	2.13	$485.72K	$0.00494	$0.004746	$109.89K	$485.72K	$485.72K
4703	Vidya VIDYA	$0.01111 ₿0.0000010	-15.92	$485.58K ₿43.26	$0.01331 ₿0.0000010	$0.01086 ₿0.0000010	$35.36K ₿4.91	$555.78K ₿52.3	$485.58K ₿43.26
4705	Dasha VVAIFU	$0.0004877	-1.65	$481.71K	$0.0005032	$0.0004816	$207.99K	$481.71K	$481.71K
4706	ApeScreener APES	$0.004843	1.99	$484.33K	$0.004852	$0.004699	$107.15	$484.33K	$484.33K
4711	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8772 ₿0.0000096	$0.8407 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4714	Wing Finance WING	$0.09001 ₿0.00011	-5.60	$481.33K ₿478.51	$0.09675 ₿0.00012	$0.08735 ₿0.00011	$78.79K ₿106.91	$687.8K ₿607.27	$481.33K ₿478.51
4717	CoinCreate CREA	$0.004772	1.14	$477.24K	$0.004772	$0.004659	$1.36K	$477.24K	$477.24K
4718	PointPay PXP	$0.0159	2.45	$476.73K	$0.01592	$0.01551	$109.34K	$1.59M	$476.73K
4720	Ferma FERMA	$0.04327 ₿0.0000022	-0.56	$475.98K ₿24.22	$0.04411 ₿0.0000022	$0.0429 ₿0.0000013	$59.26K ₿1.29	$475.98K ₿24.22	$475.98K ₿24.22
4721	Arkadiko DIKO	$0.00626 ₿0.0000078	6.31	$475.97K ₿605.76	$0.00726 ₿0.000010	$0.005399 ₿0.0000077	$100.41K ₿0.84	$626.04K ₿796.76	$475.97K ₿605.76
4722	NORMIE NORMIE	$0.0004877 ₿0.0000013	0.15	$475.43K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$664.85 ₿173.14	$475.43K ₿1.35K	$475.43K ₿1.35K
4726	She Rises AKA	$0.0004742	-3.15	$473.99K	$0.0004939	$0.000465	$50.32K	$473.99K	$473.99K
4730	Everyworld EVERY	$0.0001844 ₿0.00000085	0.36	$470.11K ₿0	$0.0001971 ₿0.00000096	$0.0001766 ₿0.00000066	$3.22K ₿35.39	$1.84M ₿8.51K	$470.11K ₿0
4731	LOAFCAT LOAFCAT	$0.000004699	-6.87	$467.27K	$0.000005079	$0.00000466	$999.49	$467.27K	$467.27K
4733	Litecoin Mascot LESTER	$0.0004697	-3.69	$469.73K	$0.0004925	$0.0004668	$370.49K	$469.73K	$469.73K
4735	Sora XOR	$0 ₿0.0000000017	6.13	$467.8K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.68K ₿3.33	$467.8K ₿34.32	$467.8K ₿34.27
4738	Big Data Protocol BDP	$0.01929 ₿0.0000037	2.75	$466.06K ₿89.68	$0.02012 ₿0.0000039	$0.01856 ₿0.0000035	$90.25K ₿3.19	$1.25M ₿240.99	$466.06K ₿89.68
4741	Market Making Pro MMPRO	$0.005058 ₿0.0000011	-0.03	$465.79K ₿106.18	$0.005061 ₿0.0000011	$0.005038 ₿0.0000010	$12.35K ₿2.38	$505.85K ₿115.31	$465.79K ₿106.18
4747	GNY GNY	$0.002605 ₿0.00000041	18.79	$464.34K ₿73.23	$0.002743 ₿0.00000044	$0.002181 ₿0.00000040	$60.5 ₿1.44	$1.04M ₿164.32	$464.34K ₿73.23
4750	Talent Protocol TALENT	$0.002446	-0.83	$463.62K	$0.002617	$0.002402	$193.35K	$1.44M	$463.62K
4754	Velvet Unicorn by Virtuals VU	$0.0004649	-7.15	$462.68K	$0.0005086	$0.000458	$917.81	$462.68K	$462.68K
4756	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4759	Baby Neiro BABYNEIRO	$0.000000000001	-0.15	$460.86K	$0.000000000001	$0.000000000001	$144.29K	$460.86K	$460.86K
4762	DeFi Land DFL	$0.00006439 ₿0.000000024	0.96	$459.65K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$18.34K ₿0.42	$644.01K ₿240.35	$459.65K ₿171.55
4770	Klayr KLY	$0.002374	-15.19	$457.08K	$0.003099	$0.002349	$86.64	$463.56K	$457.08K
4775	Magic Square SQR	$0.001247 ₿0.0000076	-0.93	$451.9K ₿405.16	$0.001259 ₿0.0000076	$0.001221 ₿0.0000070	$198.88K ₿8.51	$1.18M ₿7.66K	$451.9K ₿405.16
4780	FATCAT $FATCAT	$0.0004985	-2.36	$452.94K	$0.0005204	$0.0004945	$314.62	$497.37K	$452.94K
4781	ApeBond ABOND	$0.001189 ₿0.00000044	-1.42	$453.18K ₿69.67	$0.001214 ₿0.00000046	$0.001175 ₿0.00000043	$94.64K ₿0.48	$542.2K ₿203.39	$453.18K ₿69.67
4783	NutCoin NUT	$0.00000002153	1.75	$452.12K	$0.00000002153	$0.00000002049	$296.74K	$452.12K	$452.12K
4786	CryptoBoomCoin Official CBC	$0.00005076	-0.19	$451.19K	$0.00005085	$0.00005076	$116.76	$451.19K	$451.19K
4787	Revomon REVO	$0.0153 ₿0.0000019	-0.14	$451.07K ₿66.79	$0.01534 ₿0.0000019	$0.01526 ₿0.0000018	$26.03K ₿0.97	$703.82K ₿90.44	$451.07K ₿66.79
4794	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7787 ₿0.0000085	$0.6027 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}