24结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5014	SatoshAI SAI	$0.0002037 ₿0.0000000022	-0.63	$385.11K ₿4.32	$0.0002051 ₿0.0000000023	$0.0001991 ₿0.0000000022	$292.2 ₿0	$427.9K ₿4.8	$385.11K ₿4.32
5017	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5033	Banana BANANA	$0.07447 ₿0.00000084	7.79	$378.38K ₿4.24	$0.07495 ₿0.00000083	$0.06757 ₿0.00000075	$375.28 ₿0	$378.38K ₿4.24	$378.38K ₿4.24
5036	Sora Validator Token VAL	$0.006656 ₿0.000000074	-4.95	$378.12K ₿4.24	$0.007087 ₿0.000000079	$0.006449 ₿0.000000072	$863.65 ₿0.01	$665.62K ₿7.46	$378.12K ₿4.24
5037	Cheese CHEESE	$0.0003772 ₿0.0000000042	-11.62	$377.24K ₿4.24	$0.0004797 ₿0.0000000053	$0.0003666 ₿0.0000000041	$8.19K ₿0.09	$377.24K ₿4.24	$377.24K ₿4.24
5040	CoinCreate CREA	$0.003771 ₿0.000000042	-1.27	$376.47K ₿4.22	$0.003834 ₿0.000000042	$0.003751 ₿0.000000042	$35.93 ₿0	$376.47K ₿4.22	$376.47K ₿4.22
5048	Olyn by Virtuals OLYN	$0.0003798 ₿0.0000000042	2.77	$374.82K ₿4.21	$0.0003903 ₿0.0000000043	$0.0003614 ₿0.0000000040	$1.46K ₿0.02	$374.82K ₿4.21	$374.82K ₿4.21
5051	Xraders XR	$0.006527 ₿0.000000073	20.42	$374.55K ₿4.2	$0.008328 ₿0.000000093	$0.005194 ₿0.000000058	$1.62M ₿18.12	$652.78K ₿7.32	$374.55K ₿4.2
5054	PlayZap PZP	$0.004514 ₿0.000000050	0.94	$373.89K ₿4.19	$0.004549 ₿0.000000051	$0.004444 ₿0.000000049	$121.18K ₿1.36	$677.36K ₿7.59	$373.89K ₿4.19
5059	XMON XMON	$147.59 ₿0.0016	-4.95	$372.19K ₿4.17	$156.27 ₿0.0017	$147.45 ₿0.0016	$454.33 ₿0.01	$1.47M ₿16.54	$372.19K ₿4.17
5061	Stride Staked TIA STTIA	$0.5257 ₿0.0000058	-2.09	$372.05K ₿4.17	$0.5371 ₿0.0000060	$0.5179 ₿0.0000058	$5.17K ₿0.06	$372.05K ₿4.17	$372.05K ₿4.17
5062	Biometric Financial BIOFI	$0.00009056 ₿0.0000000010	-0.04	$371.36K ₿4.16	$0.00009149 ₿0.0000000010	$0.00008723 ₿0.00000000097	$54.98K ₿0.62	$905.73K ₿10.14	$371.36K ₿4.16
5064	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	0	$371.31K ₿4.13	$0	$0	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5065	APWine APW	$0.0385 ₿0.00000043	-94.45	$371.07K ₿4.16	$0.6948 ₿0.0000077	$0.03791 ₿0.00000042	$1.86 ₿0	$1.93M ₿21.59	$371.07K ₿4.16
5078	Kasta KASTA	$0.0004772 ₿0.0000000053	6.84	$365.29K ₿4.1	$0.0004767 ₿0.0000000053	$0.0004466 ₿0.0000000049	$53.65K ₿0.6	$715.62K ₿8.02	$365.29K ₿4.1
5081	Dog Wif Nunchucks NINJA	$0.0003644 ₿0.0000000040	0.24	$364.47K ₿4.09	$0.0003706 ₿0.0000000041	$0.0003587 ₿0.0000000040	$378.48 ₿0	$364.47K ₿4.09	$364.47K ₿4.09
5082	Croak $CROAK	$0.0001809 ₿0.0000000020	2.05	$364.47K ₿4.09	$0.0001824 ₿0.0000000020	$0.0001728 ₿0.0000000019	$830.38 ₿0.01	$364.47K ₿4.09	$364.47K ₿4.09
5085	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	0.19	$363.27K ₿4.07	$12.42 ₿0.00013	$12.26 ₿0.00013	$2 ₿0	$869.69K ₿9.75	$363.27K ₿4.07
5090	Sentio AI SEN	$0.003628 ₿0.000000040	-2.01	$362.81K ₿4.04	$0.003706 ₿0.000000041	$0.003606 ₿0.000000040	$55.18K ₿0.62	$362.81K ₿4.04	$362.81K ₿4.04
5094	ritestream RITE	$0.0004208 ₿0.0000000047	-0.03	$361.92K ₿4.05	$0.0004222 ₿0.0000000047	$0.0004185 ₿0.0000000046	$14.57K ₿0.16	$420.84K ₿4.71	$361.92K ₿4.05
5097	HeeeHeee HEEHEE	$0.0004669 ₿0.0000000052	-2.03	$360.91K ₿4.05	$0.0004766 ₿0.0000000053	$0.0004628 ₿0.0000000051	$341.4 ₿0	$360.91K ₿4.05	$360.91K ₿4.05
5100	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5101	catwifbag BAG	$0.0003599 ₿0.0000000024	145.53	$359.32K ₿2.41	$0.0002202 ₿0.0000000024	$0.000144 ₿0.0000000016	$32.2K ₿0.37	$359.32K ₿2.41	$359.32K ₿2.41
5105	Muse MUSE	$0.4333 ₿0.0000048	-6.74	$359.42K ₿4.03	$0.4647 ₿0.0000052	$0.4237 ₿0.0000047	$13.54K ₿0.15	$360.11K ₿4.04	$359.42K ₿4.03
5107	Hum(AI)n Web3 DOME	$0.000003929 ₿0.000000000044	0.29	$358.43K ₿4.02	$0.00000397 ₿0.000000000044	$0.00000387 ₿0.000000000043	$91.62K ₿1.03	$393.28K ₿4.41	$358.43K ₿4.02
5108	Hapi HAPI	$0.4894 ₿0.0000054	-1.48	$358.4K ₿4.02	$0.4986 ₿0.0000055	$0.4863 ₿0.0000054	$180.51 ₿0	$367.47K ₿4.12	$358.4K ₿4.02
5111	pepe in a memes world PEW	$0.0000003578 ₿0.0000000000040	-5.98	$357.9K ₿4.02	$0.0000003809 ₿0.0000000000042	$0.0000003573 ₿0.0000000000040	$163.12K ₿1.83	$357.9K ₿4.02	$357.9K ₿4.02
5112	Linear LINA	$0.00003576 ₿0.00000000040	11.92	$357.59K ₿4.01	$0.00004919 ₿0.00000000055	$0.00002481 ₿0.00000000027	$1.07K ₿0.01	$357.71K ₿4.01	$357.59K ₿4.01
5113	Lumoz MOZ	$0.0002469 ₿0.0000000027	-4.20	$357.42K ₿4.01	$0.0002577 ₿0.0000000029	$0.0002236 ₿0.0000000024	$10.55K ₿0.12	$2.47M ₿27.69	$357.42K ₿4.01
5118	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.16	$355.92K ₿3.99	$0.002378 ₿0.000000026	$0.002357 ₿0.000000026	$28.53K ₿0.32	$355.92K ₿3.99	$355.92K ₿3.99
5119	Loky by Virtuals LOKY	$0.0003777 ₿0.0000000042	3.90	$354.72K ₿3.98	$0.0003894 ₿0.0000000043	$0.0003551 ₿0.0000000040	$250.88 ₿0	$375.69K ₿4.22	$354.72K ₿3.98
5120	RedFOX Labs RFOX	$0.0001837 ₿0.0000000020	-1.22	$354.68K ₿3.95	$0.000186 ₿0.0000000021	$0.0001816 ₿0.0000000020	$7.97 ₿0	$365.55K ₿4.07	$354.68K ₿3.95
5121	HeadStarter HST	$0.001882 ₿0.000000021	-1.27	$354.62K ₿3.98	$0.001915 ₿0.000000021	$0.001871 ₿0.000000020	$4.14 ₿0	$4.71M ₿52.82	$354.62K ₿3.98
5126	Opium OPIUM	$0.0192 ₿0.00000021	-20.01	$353.19K ₿3.96	$0.02405 ₿0.00000026	$0.01906 ₿0.00000021	$41.43 ₿0	$1.92M ₿21.54	$353.19K ₿3.96
5127	DOGC DOGC	$0.00000353 ₿0.000000000039	5.83	$352.65K ₿3.96	$0.00000375 ₿0.000000000042	$0.00000314 ₿0.000000000035	$57.24K ₿0.64	$352.65K ₿3.96	$352.65K ₿3.96
5131	Forty Two DAO Token FTD	$0.02183 ₿0.00000024	-21.02	$351.55K ₿4.01	$0.02785 ₿0.00000031	$0.02075 ₿0.00000023	$3.57K ₿0.04	$2.18M ₿24.93	$351.55K ₿4.01
5135	Forgotten Playland FP	$0.00008574 ₿0.00000000096	1.41	$349.58K ₿3.92	$0.00008671 ₿0.00000000096	$0.00007601 ₿0.00000000085	$23.96 ₿0	$683.68K ₿7.67	$349.58K ₿3.92
5138	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5143	XSwap Treasure XTT	$0.0002938 ₿0.0000000032	3.96	$348.18K ₿3.9	$0.0003039 ₿0.0000000033	$0.0002794 ₿0.0000000031	$51.36 ₿0	$412.59K ₿4.63	$348.18K ₿3.9
5145	Odin Liquidity Network ODIN	$0.001854 ₿0.000000020	-1.09	$348.08K ₿3.91	$0.001899 ₿0.000000021	$0.001854 ₿0.000000020	$1.16K ₿0.01	$348.08K ₿3.91	$348.08K ₿3.91
5150	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	1.85	$346.29K ₿3.9	$0.000000000844 ₿0.0000000000000094	$0.000000000814 ₿0.0000000000000090	$32.41 ₿0	$346.29K ₿3.9	$346.29K ₿3.9
5154	Compound 0x CZRX	$0.002629 ₿0.000000029	-1.67	$344.89K ₿3.86	$0.002674 ₿0.000000029	$0.002565 ₿0.000000028	$343.78 ₿0	$344.89K ₿3.86	$344.89K ₿3.86
5157	Netvrk NETVR	$0.003455 ₿0.000000038	1.70	$343.92K ₿3.86	$0.00347 ₿0.000000038	$0.003266 ₿0.000000036	$322 ₿0	$345.53K ₿3.87	$343.92K ₿3.86
5158	Horizon Protocol HZN	$0.001723 ₿0.000000019	-0.06	$343.31K ₿3.85	$0.001733 ₿0.000000019	$0.001708 ₿0.000000019	$5.41 ₿0	$448.61K ₿5.03	$343.31K ₿3.85
5163	Litecoin Mascot LESTER	$0.0003419 ₿0.0000000038	-1.18	$341.89K ₿3.84	$0.000346 ₿0.0000000038	$0.0003374 ₿0.0000000037	$166.52K ₿1.87	$341.89K ₿3.84	$341.89K ₿3.84
5165	FUSION FSN	$0.004364 ₿0.000000048	3.24	$341.48K ₿3.83	$0.004371 ₿0.000000048	$0.004197 ₿0.000000046	$135.41 ₿0	$343.8K ₿3.85	$341.48K ₿3.83
5168	Lattice Token LTX	$0.01063 ₿0.00000011	-0.09	$340.97K ₿3.82	$0.01064 ₿0.00000011	$0.01052 ₿0.00000011	$50.75K ₿0.57	$1.06M ₿11.92	$340.97K ₿3.82
5169	Bonsai Coin BONSAICOIN	$0.00000002003 ₿0.00000000000022	0.62	$341.2K ₿3.83	$0.00000002044 ₿0.00000000000023	$0.00000001956 ₿0.00000000000021	$302.24 ₿0	$16.1M ₿180.54	$341.2K ₿3.83
5172	CrowdSwap CROWD	$0.0009388 ₿0.000000010	-3.45	$340.81K ₿3.79	$0.0009776 ₿0.000000010	$0.0009388 ₿0.000000010	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5176	Starcoin STC	$0.0009188 ₿0.000000010	-1.46	$339.91K ₿3.81	$0.0009324 ₿0.000000010	$0.0009116 ₿0.000000010	$16.85K ₿0.19	$339.91K ₿3.81	$339.91K ₿3.81
5178	Arcana Network XAR	$0.0004628 ₿0.0000000051	-9.47	$339.39K ₿3.79	$0.0005119 ₿0.0000000057	$0.0004628 ₿0.0000000051	$39.39 ₿0	$462.86K ₿5.17	$339.39K ₿3.79
5179	Glorp GLORP	$0.0003409 ₿0.0000000038	-9.54	$339.31K ₿3.81	$0.0003783 ₿0.0000000042	$0.0003376 ₿0.0000000037	$3.33K ₿0.04	$339.31K ₿3.81	$339.31K ₿3.81
5181	Lendle LEND	$0.005225 ₿0.000000058	-1.29	$338.47K ₿3.8	$0.005334 ₿0.000000059	$0.005208 ₿0.000000058	$174.27 ₿0	$522.44K ₿5.86	$338.47K ₿3.8
5193	XSwap Protocol XSP	$0.0001404 ₿0.0000000015	-67.02	$336.57K ₿3.77	$0.0004357 ₿0.0000000048	$0.0001294 ₿0.0000000014	$5.4K ₿0.06	$1.83M ₿20.47	$336.57K ₿3.77
5197	Hudi HUDI	$0.01448 ₿0.00000016	-7.72	$336.17K ₿3.77	$0.01578 ₿0.00000017	$0.01446 ₿0.00000016	$467.38 ₿0.01	$1.01M ₿11.27	$336.17K ₿3.77
5199	Jarvis JARVIS	$0.007995 ₿0.000000089	-1.71	$335.83K ₿3.76	$0.008134 ₿0.000000090	$0.007951 ₿0.000000089	$23.68 ₿0	$335.83K ₿3.76	$335.83K ₿3.76
5202	FUEGO FUEGO	$0.004573 ₿0.000000051	-1.97	$335.31K ₿3.76	$0.004666 ₿0.000000052	$0.004516 ₿0.000000050	$128.68 ₿0	$335.31K ₿3.76	$335.31K ₿3.76
5204	Fcode AI FCOD	$0.001117 ₿0.000000012	-2.69	$335.02K ₿3.76	$0.001152 ₿0.000000012	$0.001112 ₿0.000000012	$22.53K ₿0.25	$781.91K ₿8.78	$335.02K ₿3.76
5207	PsyDAO PSY	$0.008517 ₿0.000000095	-16.00	$334.35K ₿3.75	$0.01017 ₿0.00000011	$0.008507 ₿0.000000095	$8.77K ₿0.1	$871.27K ₿9.77	$334.35K ₿3.75
5212	Carlo CARLO	$0.0003331 ₿0.0000000037	-1.16	$333.06K ₿3.73	$0.0003383 ₿0.0000000037	$0.000326 ₿0.0000000036	$34.74 ₿0	$333.06K ₿3.73	$333.06K ₿3.73
5214	Stobox Token STBU	$0.002658 ₿0.000000029	-7.33	$329.05K ₿3.69	$0.002877 ₿0.000000032	$0.002602 ₿0.000000029	$37.34K ₿0.42	$394.86K ₿4.43	$329.05K ₿3.69
5215	AgentAlgo AGENT	$0.01582 ₿0.00000017	-1.09	$331.31K ₿3.72	$0.01608 ₿0.00000017	$0.01564 ₿0.00000017	$158.68 ₿0	$331.31K ₿3.72	$331.31K ₿3.72
5219	Torum XTM	$0.001432 ₿0.000000016	0.03	$330.22K ₿3.71	$0.00144 ₿0.000000016	$0.001425 ₿0.000000015	$79.22K ₿0.89	$1.14M ₿12.84	$330.22K ₿3.71
5225	Kommunitas KOM	$0.0001976 ₿0.0000000022	-8.84	$328.2K ₿3.68	$0.0002254 ₿0.0000000025	$0.0001655 ₿0.0000000018	$5.16K ₿0.06	$395.24K ₿4.43	$328.2K ₿3.68
5227	ApeBond ABOND	$0.0008601 ₿0.0000000096	-1.39	$328.06K ₿3.68	$0.0008727 ₿0.0000000097	$0.0008601 ₿0.0000000096	$92.04K ₿1.05	$363.16K ₿4.07	$328.06K ₿3.68
5228	Pepe on SOL PEPE	$0.0003276 ₿0.0000000036	-1.33	$327.8K ₿3.68	$0.0003331 ₿0.0000000037	$0.0003238 ₿0.0000000036	$1.71K ₿0.02	$327.8K ₿3.68	$327.8K ₿3.68
5230	SAD HAMSTER HAMMY	$0.000327 ₿0.0000000036	-8.45	$327.16K ₿3.67	$0.0003588 ₿0.0000000040	$0.0003132 ₿0.0000000035	$7.58K ₿0.09	$327.16K ₿3.67	$327.16K ₿3.67
5231	Neiro NEIRO	$0.0003299 ₿0.0000000036	-3.61	$326.78K ₿3.64	$0.0003615 ₿0.0000000040	$0.0003163 ₿0.0000000035	$350.9K ₿3.93	$326.78K ₿3.64	$326.78K ₿3.64
5234	supercycle(real) SUPERCYCLE	$0.0003285 ₿0.0000000036	-3.71	$326.56K ₿3.66	$0.0003457 ₿0.0000000038	$0.0003287 ₿0.0000000036	$1.76K ₿0.02	$326.56K ₿3.66	$326.56K ₿3.66
5236	Groyper GROYPER	$0.003509 ₿0.000000039	-1.40	$326.09K ₿3.65	$0.003567 ₿0.000000039	$0.003489 ₿0.000000039	$52.23 ₿0	$326.09K ₿3.65	$326.09K ₿3.65
5237	Kryptokrona XKR	$0.0005349 ₿0.0000000059	0.81	$325.75K ₿3.65	$0.0005452 ₿0.0000000061	$0.0005111 ₿0.0000000056	$4.82K ₿0.05	$534.94K ₿6	$325.75K ₿3.65
5239	SophiaVerse SOPH	$0.00125 ₿0.000000014	-0.19	$326.11K ₿3.66	$0.001258 ₿0.000000014	$0.001244 ₿0.000000013	$68.53K ₿0.77	$1.25M ₿14.06	$326.11K ₿3.66
5242	Neoxa NEOX	$0.00003405 ₿0.00000000038	-12.92	$324.54K ₿3.64	$0.00004658 ₿0.00000000052	$0.00003543 ₿0.00000000039	$8.91K ₿0.1	$325.61K ₿3.65	$324.54K ₿3.64
5244	UCX UCX	$0.007235 ₿0.000000081	-0.10	$323.76K ₿3.63	$0.00726 ₿0.000000081	$0.007224 ₿0.000000080	$57.67K ₿0.65	$7.24M ₿81.15	$323.76K ₿3.63
5245	Memes AI MEMESAI	$0.0003234 ₿0.0000000036	-16.79	$323.43K ₿3.63	$0.0003902 ₿0.0000000043	$0.0001388 ₿0.0000000015	$11.99K ₿0.13	$323.43K ₿3.63	$323.43K ₿3.63
5251	Paint Swap BRUSH	$0.001048 ₿0.000000011	-4.05	$322.79K ₿3.62	$0.001095 ₿0.000000012	$0.001048 ₿0.000000011	$501.21 ₿0.01	$322.79K ₿3.62	$322.79K ₿3.62
5253	Trakx TRKX	$0.0004503 ₿0.0000000050	0.57	$325.5K ₿3.65	$0.0004556 ₿0.0000000051	$0.0004453 ₿0.0000000049	$16.79K ₿0.19	$454.38K ₿5.1	$325.5K ₿3.65
5254	Maple MPL	$0.1845 ₿0.0000020	-0.09	$322.61K ₿3.62	$0.1853 ₿0.0000020	$0.1839 ₿0.0000020	$51.64K ₿0.58	$1.85M ₿20.69	$322.61K ₿3.62
5255	POWSCHE POWSCHE	$0.00317 ₿0.000000036	-2.57	$322.52K ₿3.62	$0.003295 ₿0.000000037	$0.003171 ₿0.000000035	$50.13K ₿0.57	$322.52K ₿3.62	$322.52K ₿3.62
5263	Evmos EVMOS	$0.000627 ₿0.0000000070	0.11	$321.46K ₿3.61	$0.0006801 ₿0.0000000076	$0.0005965 ₿0.0000000066	$863.91 ₿0.01	$627.01K ₿7.03	$321.46K ₿3.61
5264	Aston Martin Cognizant Fan Token AM	$0.1157 ₿0.0000013	-0.64	$321.25K ₿3.61	$0.1181 ₿0.0000013	$0.1145 ₿0.0000012	$15.77K ₿0.18	$1.16M ₿13	$321.25K ₿3.61
5266	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1152 ₿0.0000012	-0.84	$321.09K ₿3.6	$0.1163 ₿0.0000013	$0.1146 ₿0.0000012	$75.71K ₿0.85	$1.15M ₿12.94	$321.09K ₿3.6
5267	Planet Token PLANET	$0.0000003764 ₿0.0000000000042	-1.02	$320.27K ₿3.59	$0.0000003856 ₿0.0000000000043	$0.0000003395 ₿0.0000000000038	$68.24K ₿0.77	$376.15K ₿4.22	$320.27K ₿3.59
5268	SunWukong SUNWUKONG	$0.0003204 ₿0.0000000035	-2.15	$320.41K ₿3.58	$0.0003278 ₿0.0000000036	$0.0003189 ₿0.0000000035	$146.11 ₿0	$320.41K ₿3.58	$320.41K ₿3.58
5272	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5273	RIBBIT RBT	$0.0000007853 ₿0.0000000000088	-1.78	$319.82K ₿3.59	$0.0000008031 ₿0.0000000000089	$0.0000007813 ₿0.0000000000087	$131.86 ₿0	$319.82K ₿3.59	$319.82K ₿3.59
5276	Forward FORWARD	$0.00006375 ₿0.00000000071	-0.83	$318.37K ₿3.58	$0.00006449 ₿0.00000000072	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5282	cLINK CLINK	$0.2475 ₿0.0000027	-1.21	$317.55K ₿3.56	$0.2509 ₿0.0000027	$0.2459 ₿0.0000027	$0 ₿0	$317.55K ₿3.56	$317.55K ₿3.56
5284	PacMoon PAC	$0.000325 ₿0.0000000036	-0.82	$316.96K ₿3.56	$0.0003307 ₿0.0000000036	$0.0003233 ₿0.0000000036	$3.34 ₿0	$325.09K ₿3.65	$316.96K ₿3.56
5286	ORBIT GRIFT	$0.0003594 ₿0.0000000040	-4.49	$316.17K ₿3.55	$0.0003762 ₿0.0000000042	$0.0003593 ₿0.0000000040	$273.71K ₿3.07	$359.3K ₿4.03	$316.17K ₿3.55
5292	POPDOG POPDOG	$0.0003162 ₿0.0000000035	-3.80	$315.19K ₿3.54	$0.0003299 ₿0.0000000037	$0.0003076 ₿0.0000000034	$56.79K ₿0.64	$315.19K ₿3.54	$315.19K ₿3.54
5297	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5300	CheckDot CDT	$0.04255 ₿0.00000047	-1.41	$314.32K ₿3.52	$0.04407 ₿0.00000049	$0.04251 ₿0.00000047	$48.35 ₿0	$425.29K ₿4.77	$314.32K ₿3.52
5311	All Your Base AYB	$0.0000001562 ₿0.0000000000017	0	$310.97K ₿3.46	$0	$0	$3.03 ₿0	$310.97K ₿3.46	$310.97K ₿3.46
5312	MEMENTO•MORI (Runes) MORI	$0.003107 ₿0.000000034	-8.08	$310.78K ₿3.48	$0.003498 ₿0.000000039	$0.002999 ₿0.000000033	$3.14K ₿0.04	$310.78K ₿3.48	$310.78K ₿3.48
5315	LATOKEN LA	$0.005093 ₿0.000000056	-0.03	$309.08K ₿3.45	$0.005095 ₿0.000000057	$0.005093 ₿0.000000056	$68.25 ₿0	$2.04M ₿22.73	$309.08K ₿3.45
5316	FATCAT $FATCAT	$0.0003396 ₿0.0000000038	-4.38	$308.74K ₿3.47	$0.0003551 ₿0.0000000039	$0.0003313 ₿0.0000000037	$1.08K ₿0.01	$339.03K ₿3.81	$308.74K ₿3.47
5317	HAMI $HAMI	$0.0003146 ₿0.0000000034	-0.07	$308.51K ₿3.46	$0.0003149 ₿0.0000000035	$0.0003075 ₿0.0000000034	$52.07K ₿0.57	$308.51K ₿3.46	$308.51K ₿3.46
5318	Bazed Games BAZED	$0.00404 ₿0.000000045	-6.71	$308.01K ₿3.46	$0.004345 ₿0.000000048	$0.004036 ₿0.000000045	$582.69 ₿0.01	$308.01K ₿3.46	$308.01K ₿3.46
5319	UXD Stablecoin UXD	$1.02 ₿0.000011	0.11	$308.31K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000011	$23.59 ₿0	$9.22M ₿103.41	$308.31K ₿3.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}