24结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5015	Linear LINA	$0.00003835 ₿0.00000000055	21.43	$383.43K ₿5.51	$0.00004919 ₿0.00000000055	$0.00002481 ₿0.00000000027	$1.07K ₿0.01	$383.56K ₿5.52	$383.43K ₿5.51
5016	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5022	DeFi Land DFL	$0.00005352 ₿0.00000000061	-0.01*	$382K ₿4.29	$0.00005517 ₿0.00000000062	$0.00005311 ₿0.00000000059	$12.86K ₿0.14	$535.21K ₿6.01	$382K ₿4.29
5030	Cheese CHEESE	$0.0003775 ₿0.0000000042	-11.83	$377.8K ₿4.24	$0.0004797 ₿0.0000000053	$0.0003666 ₿0.0000000041	$8.2K ₿0.09	$377.8K ₿4.24	$377.8K ₿4.24
5033	Sora Validator Token VAL	$0.006664 ₿0.000000074	-4.98	$378.59K ₿4.25	$0.007087 ₿0.000000079	$0.006449 ₿0.000000072	$865.05 ₿0.01	$666.45K ₿7.48	$378.59K ₿4.25
5039	XMON XMON	$147.72 ₿0.0016	-3.15	$377.32K ₿4.23	$157.07 ₿0.0017	$148.56 ₿0.0016	$739.04 ₿0.01	$1.49M ₿16.75	$377.32K ₿4.23
5040	CoinCreate CREA	$0.003771 ₿0.000000042	-1.97	$377.52K ₿4.23	$0.003868 ₿0.000000042	$0.003751 ₿0.000000042	$35.93 ₿0	$377.52K ₿4.23	$377.52K ₿4.23
5043	Olyn by Virtuals OLYN	$0.0003762 ₿0.0000000042	1.22	$376.12K ₿4.22	$0.0003903 ₿0.0000000043	$0.0003614 ₿0.0000000040	$1.44K ₿0.02	$376.12K ₿4.22	$376.12K ₿4.22
5047	PlayZap PZP	$0.004547 ₿0.000000050	1.79	$376.5K ₿4.2	$0.004549 ₿0.000000051	$0.004444 ₿0.000000049	$119.62K ₿1.34	$682.09K ₿7.61	$376.5K ₿4.2
5054	Banana BANANA	$0.0741 ₿0.00000083	3.91	$374.09K ₿4.2	$0.07416 ₿0.00000083	$0.06757 ₿0.00000075	$387.29 ₿0	$374.09K ₿4.2	$374.09K ₿4.2
5058	Biometric Financial BIOFI	$0.00009087 ₿0.0000000010	1.06	$372.57K ₿4.18	$0.00009149 ₿0.0000000010	$0.00008723 ₿0.00000000097	$55.24K ₿0.62	$908.68K ₿10.19	$372.57K ₿4.18
5060	APWine APW	$0.03857 ₿0.00000043	-94.44	$371.73K ₿4.17	$0.6985 ₿0.0000077	$0.03791 ₿0.00000042	$1.87 ₿0	$1.93M ₿21.64	$371.73K ₿4.17
5062	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	0	$371.31K ₿4.13	$0	$0	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5067	Stride Staked TIA STTIA	$0.5235 ₿0.0000058	-2.32	$370.58K ₿4.16	$0.5371 ₿0.0000060	$0.5179 ₿0.0000058	$13.5K ₿0.15	$370.58K ₿4.16	$370.58K ₿4.16
5077	Sentio AI SEN	$0.003655 ₿0.000000041	-1.21	$365.6K ₿4.1	$0.003706 ₿0.000000041	$0.00365 ₿0.000000040	$55.22K ₿0.62	$365.6K ₿4.1	$365.6K ₿4.1
5083	Croak $CROAK	$0.0001811 ₿0.0000000020	1.84	$365.06K ₿4.08	$0.0001824 ₿0.0000000020	$0.0001728 ₿0.0000000019	$831.24 ₿0.01	$365.06K ₿4.08	$365.06K ₿4.08
5084	Dog Wif Nunchucks NINJA	$0.0003644 ₿0.0000000040	0.22	$364.46K ₿4.08	$0.0003706 ₿0.0000000041	$0.0003587 ₿0.0000000040	$378.47 ₿0	$364.46K ₿4.08	$364.46K ₿4.08
5087	Kasta KASTA	$0.0004747 ₿0.0000000053	6.24	$363.4K ₿4.08	$0.0004767 ₿0.0000000053	$0.0004466 ₿0.0000000049	$53.81K ₿0.6	$711.9K ₿7.98	$363.4K ₿4.08
5088	HeeeHeee HEEHEE	$0.0004702 ₿0.0000000052	-1.77	$361.55K ₿4.08	$0.0004817 ₿0.0000000053	$0.0004628 ₿0.0000000051	$343.83 ₿0	$361.55K ₿4.08	$361.55K ₿4.08
5089	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	0.19	$363.27K ₿4.08	$12.42 ₿0.00013	$12.26 ₿0.00013	$2 ₿0	$869.69K ₿9.77	$363.27K ₿4.08
5093	ritestream RITE	$0.0004216 ₿0.0000000047	0.02	$361.16K ₿4.07	$0.0004222 ₿0.0000000047	$0.0004185 ₿0.0000000046	$14.66K ₿0.16	$419.96K ₿4.73	$361.16K ₿4.07
5099	Omax OMAX	$0.00004016 ₿0.00000000045	-11.17	$361.45K ₿4.05	$0.00004758 ₿0.00000000053	$0.00004015 ₿0.00000000045	$95.71K ₿1.07	$361.45K ₿4.05	$361.45K ₿4.05
5101	Hapi HAPI	$0.4917 ₿0.0000055	8.78	$360.04K ₿4.04	$0.4986 ₿0.0000055	$0.4493 ₿0.0000050	$710.24 ₿0.01	$369.15K ₿4.14	$360.04K ₿4.04
5102	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5104	Muse MUSE	$0.4343 ₿0.0000048	-6.57	$359.43K ₿4.02	$0.4649 ₿0.0000052	$0.4237 ₿0.0000047	$13.51K ₿0.15	$360.13K ₿4.03	$359.43K ₿4.02
5106	pepe in a memes world PEW	$0.000000359 ₿0.0000000000040	-6.06	$359.06K ₿4.02	$0.0000003823 ₿0.0000000000042	$0.0000003573 ₿0.0000000000040	$164.58K ₿1.85	$359.06K ₿4.02	$359.06K ₿4.02
5109	Forty Two DAO Token FTD	$0.02224 ₿0.00000024	-20.20	$358.19K ₿4.02	$0.02788 ₿0.00000031	$0.02075 ₿0.00000023	$3.19K ₿0.04	$2.22M ₿24.95	$358.19K ₿4.02
5112	Hum(AI)n Web3 DOME	$0.000003919 ₿0.000000000044	-0.57	$357.43K ₿4.01	$0.00000397 ₿0.000000000044	$0.00000387 ₿0.000000000043	$91.54K ₿1.03	$392.18K ₿4.4	$357.43K ₿4.01
5114	Lumoz MOZ	$0.0002467 ₿0.0000000027	30.09	$357.19K ₿4.01	$0.0002997 ₿0.0000000033	$0.0001896 ₿0.0000000021	$11.11K ₿0.12	$2.47M ₿27.68	$357.19K ₿4.01
5116	HeadStarter HST	$0.001894 ₿0.000000021	-1.67	$356.93K ₿3.99	$0.001926 ₿0.000000021	$0.001871 ₿0.000000020	$4.17 ₿0	$4.74M ₿53	$356.93K ₿3.99
5120	DOGC DOGC	$0.000003559 ₿0.000000000039	4.94	$356.2K ₿4	$0.00000375 ₿0.000000000042	$0.00000314 ₿0.000000000035	$58.44K ₿0.66	$356.2K ₿4	$356.2K ₿4
5121	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	0.17	$355.78K ₿3.99	$0.002378 ₿0.000000026	$0.002357 ₿0.000000026	$29.59K ₿0.33	$355.78K ₿3.99	$355.78K ₿3.99
5122	Loky by Virtuals LOKY	$0.0003786 ₿0.0000000042	3.42	$355.65K ₿3.99	$0.0003894 ₿0.0000000043	$0.0003551 ₿0.0000000040	$251.48 ₿0	$376.67K ₿4.22	$355.65K ₿3.99
5127	RedFOX Labs RFOX	$0.0001837 ₿0.0000000020	-0.70	$354.68K ₿3.95	$0.000186 ₿0.0000000021	$0.0001816 ₿0.0000000020	$7.97 ₿0	$365.55K ₿4.07	$354.68K ₿3.95
5130	Opium OPIUM	$0.01924 ₿0.00000021	-30.21	$353.82K ₿3.97	$0.02766 ₿0.00000030	$0.01906 ₿0.00000021	$41.51 ₿0	$1.92M ₿21.59	$353.82K ₿3.97
5140	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5144	Odin Liquidity Network ODIN	$0.001858 ₿0.000000020	-1.63	$348.33K ₿3.9	$0.001899 ₿0.000000021	$0.001854 ₿0.000000020	$1.28K ₿0.01	$348.33K ₿3.9	$348.33K ₿3.9
5148	XSwap Treasure XTT	$0.0002936 ₿0.0000000032	3.89	$347.94K ₿3.9	$0.0003039 ₿0.0000000033	$0.0002794 ₿0.0000000031	$49.71 ₿0	$412.31K ₿4.62	$347.94K ₿3.9
5149	Forgotten Playland FP	$0.00008503 ₿0.00000000095	1.04	$346.67K ₿3.89	$0.00008671 ₿0.00000000096	$0.00007601 ₿0.00000000085	$23.77 ₿0	$678K ₿7.6	$346.67K ₿3.89
5151	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0.66	$346.29K ₿3.9	$0.000000000844 ₿0.0000000000000094	$0.000000000814 ₿0.0000000000000090	$32.41 ₿0	$346.29K ₿3.9	$346.29K ₿3.9
5153	Neoxa NEOX	$0.00003628 ₿0.00000000040	-8.46	$345.9K ₿3.88	$0.00004658 ₿0.00000000052	$0.00003543 ₿0.00000000039	$8.95K ₿0.1	$347.05K ₿3.89	$345.9K ₿3.88
5158	Compound 0x CZRX	$0.002622 ₿0.000000029	-1.88	$343.99K ₿3.86	$0.002674 ₿0.000000029	$0.002565 ₿0.000000028	$343.78 ₿0	$343.99K ₿3.86	$343.99K ₿3.86
5159	Horizon Protocol HZN	$0.001723 ₿0.000000019	-0.55	$343.69K ₿3.85	$0.001735 ₿0.000000019	$0.001708 ₿0.000000019	$5.41 ₿0	$449.12K ₿5.04	$343.69K ₿3.85
5161	Litecoin Mascot LESTER	$0.0003433 ₿0.0000000038	-0.87	$343.34K ₿3.85	$0.0003464 ₿0.0000000038	$0.0003374 ₿0.0000000037	$165.28K ₿1.85	$343.34K ₿3.85	$343.34K ₿3.85
5167	FUSION FSN	$0.004366 ₿0.000000048	3.32	$341.61K ₿3.82	$0.004364 ₿0.000000048	$0.004197 ₿0.000000046	$135.46 ₿0	$343.93K ₿3.84	$341.61K ₿3.82
5170	Bonsai Coin BONSAICOIN	$0.00000002004 ₿0.00000000000022	0.63	$341.23K ₿3.83	$0.00000002044 ₿0.00000000000023	$0.00000001956 ₿0.00000000000021	$300.42 ₿0	$16.1M ₿180.54	$341.23K ₿3.83
5172	Lattice Token LTX	$0.01063 ₿0.00000011	-0.40	$341.12K ₿3.82	$0.01068 ₿0.00000011	$0.01052 ₿0.00000011	$51.18K ₿0.58	$1.06M ₿11.92	$341.12K ₿3.82
5173	CrowdSwap CROWD	$0.0009388 ₿0.000000010	-3.26	$340.81K ₿3.79	$0.0009776 ₿0.000000010	$0.0009388 ₿0.000000010	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5177	Starcoin STC	$0.0009189 ₿0.000000010	-1.62	$339.98K ₿3.81	$0.0009343 ₿0.000000010	$0.0009116 ₿0.000000010	$17.18K ₿0.19	$339.98K ₿3.81	$339.98K ₿3.81
5179	Lendle LEND	$0.005246 ₿0.000000058	-1.77	$339.88K ₿3.81	$0.005358 ₿0.000000059	$0.005208 ₿0.000000058	$238.63 ₿0	$524.61K ₿5.88	$339.88K ₿3.81
5180	Arcana Network XAR	$0.0004628 ₿0.0000000051	-9.47	$339.39K ₿3.79	$0.0005119 ₿0.0000000057	$0.0004628 ₿0.0000000051	$39.39 ₿0	$462.86K ₿5.17	$339.39K ₿3.79
5187	Glorp GLORP	$0.0003397 ₿0.0000000038	-10.19	$336.27K ₿3.77	$0.0003824 ₿0.0000000042	$0.0003376 ₿0.0000000037	$3.01K ₿0.03	$336.27K ₿3.77	$336.27K ₿3.77
5190	Fcode AI FCOD	$0.001118 ₿0.000000012	-2.90	$335.65K ₿3.78	$0.001164 ₿0.000000012	$0.001113 ₿0.000000012	$22.61K ₿0.25	$783.38K ₿8.83	$335.65K ₿3.78
5193	Netvrk NETVR	$0.003385 ₿0.000000037	1.44	$336.97K ₿3.78	$0.00347 ₿0.000000038	$0.003266 ₿0.000000036	$562.62 ₿0.01	$338.54K ₿3.8	$336.97K ₿3.78
5197	PsyDAO PSY	$0.008568 ₿0.000000096	-15.77	$336.68K ₿3.77	$0.01021 ₿0.00000011	$0.008514 ₿0.000000095	$9.12K ₿0.1	$877.34K ₿9.83	$336.68K ₿3.77
5198	Hudi HUDI	$0.01448 ₿0.00000016	-7.73	$336.14K ₿3.77	$0.01578 ₿0.00000017	$0.01446 ₿0.00000016	$467.34 ₿0.01	$1.01M ₿11.28	$336.14K ₿3.77
5201	Jarvis JARVIS	$0.008005 ₿0.000000089	-1.83	$335.79K ₿3.77	$0.008196 ₿0.000000091	$0.007951 ₿0.000000089	$24.98 ₿0	$335.79K ₿3.77	$335.79K ₿3.77
5208	FUEGO FUEGO	$0.004551 ₿0.000000051	-2.86	$333.76K ₿3.75	$0.004703 ₿0.000000052	$0.004516 ₿0.000000050	$128.87 ₿0	$333.76K ₿3.75	$333.76K ₿3.75
5211	Carlo CARLO	$0.0003334 ₿0.0000000037	-1.68	$333.02K ₿3.74	$0.0003401 ₿0.0000000037	$0.000326 ₿0.0000000036	$34.77 ₿0	$333.02K ₿3.74	$333.02K ₿3.74
5212	XSwap Protocol XSP	$0.0001387 ₿0.0000000015	-66.80	$332.6K ₿3.74	$0.0004357 ₿0.0000000048	$0.0001294 ₿0.0000000014	$5.05K ₿0.06	$1.8M ₿20.29	$332.6K ₿3.74
5213	supercycle(real) SUPERCYCLE	$0.0003348 ₿0.0000000037	-2.71	$330.67K ₿3.71	$0.0003462 ₿0.0000000038	$0.0003325 ₿0.0000000037	$1.68K ₿0.02	$330.67K ₿3.71	$330.67K ₿3.71
5214	AgentAlgo AGENT	$0.01584 ₿0.00000017	-1.51	$332.01K ₿3.72	$0.01614 ₿0.00000017	$0.01564 ₿0.00000017	$158.84 ₿0	$332.01K ₿3.72	$332.01K ₿3.72
5216	Torum XTM	$0.001439 ₿0.000000016	0.80	$331.83K ₿3.71	$0.00144 ₿0.000000016	$0.001425 ₿0.000000015	$64.47K ₿0.72	$1.15M ₿12.85	$331.83K ₿3.71
5220	Pepe on SOL PEPE	$0.00033 ₿0.0000000037	-0.84	$328.38K ₿3.68	$0.0003365 ₿0.0000000037	$0.0003238 ₿0.0000000036	$1.72K ₿0.02	$328.38K ₿3.68	$328.38K ₿3.68
5224	Stobox Token STBU	$0.002621 ₿0.000000029	-8.32	$327.74K ₿3.67	$0.002877 ₿0.000000032	$0.002602 ₿0.000000029	$37.61K ₿0.43	$393.29K ₿4.41	$327.74K ₿3.67
5225	Kommunitas KOM	$0.0001976 ₿0.0000000022	-8.83	$328.23K ₿3.68	$0.0002254 ₿0.0000000025	$0.0001655 ₿0.0000000018	$5.17K ₿0.06	$395.27K ₿4.44	$328.23K ₿3.68
5228	ApeBond ABOND	$0.0008614 ₿0.0000000096	-1.08	$328.17K ₿3.68	$0.0008742 ₿0.0000000097	$0.0008601 ₿0.0000000096	$92.51K ₿1.03	$363.29K ₿4.07	$328.17K ₿3.68
5231	SAD HAMSTER HAMMY	$0.0003293 ₿0.0000000036	-8.02	$327.74K ₿3.69	$0.000362 ₿0.0000000040	$0.0003132 ₿0.0000000035	$7.64K ₿0.09	$327.74K ₿3.69	$327.74K ₿3.69
5236	Groyper GROYPER	$0.003509 ₿0.000000039	-1.96	$326.68K ₿3.66	$0.003599 ₿0.000000039	$0.003489 ₿0.000000039	$52.23 ₿0	$326.68K ₿3.66	$326.68K ₿3.66
5237	SophiaVerse SOPH	$0.001252 ₿0.000000013	-0.31	$325.9K ₿3.64	$0.001259 ₿0.000000014	$0.001244 ₿0.000000013	$67.75K ₿0.76	$1.25M ₿14	$325.9K ₿3.64
5239	Kryptokrona XKR	$0.0005349 ₿0.0000000059	-0.10	$325.76K ₿3.65	$0.0005452 ₿0.0000000061	$0.0005111 ₿0.0000000056	$4.89K ₿0.05	$534.95K ₿6	$325.76K ₿3.65
5242	Memes AI MEMESAI	$0.0003234 ₿0.0000000036	-17.01	$323.36K ₿3.64	$0.0003902 ₿0.0000000043	$0.0001388 ₿0.0000000015	$10.89K ₿0.12	$323.36K ₿3.64	$323.36K ₿3.64
5246	POWSCHE POWSCHE	$0.00325 ₿0.000000036	-1.28	$324.71K ₿3.63	$0.003295 ₿0.000000037	$0.003171 ₿0.000000035	$51.11K ₿0.57	$324.71K ₿3.63	$324.71K ₿3.63
5247	UCX UCX	$0.007232 ₿0.000000081	-0.24	$323.31K ₿3.63	$0.00726 ₿0.000000081	$0.007224 ₿0.000000080	$57.6K ₿0.65	$7.23M ₿81.16	$323.31K ₿3.63
5248	Maple MPL	$0.1848 ₿0.0000020	-0.03	$323.14K ₿3.62	$0.1853 ₿0.0000020	$0.1839 ₿0.0000020	$51.36K ₿0.58	$1.85M ₿20.74	$323.14K ₿3.62
5255	SunWukong SUNWUKONG	$0.0003222 ₿0.0000000036	-1.57	$322.53K ₿3.62	$0.0003278 ₿0.0000000036	$0.0003224 ₿0.0000000036	$146.98 ₿0	$322.53K ₿3.62	$322.53K ₿3.62
5256	Planet Token PLANET	$0.0000003803 ₿0.0000000000042	3.42	$323.83K ₿3.62	$0.0000003856 ₿0.0000000000043	$0.0000003395 ₿0.0000000000038	$68.68K ₿0.77	$380.32K ₿4.25	$323.83K ₿3.62
5257	Trakx TRKX	$0.0004549 ₿0.0000000050	0.68	$322.43K ₿3.62	$0.0004556 ₿0.0000000051	$0.0004453 ₿0.0000000049	$16.82K ₿0.19	$450.1K ₿5.05	$322.43K ₿3.62
5261	Paint Swap BRUSH	$0.001048 ₿0.000000011	-3.95	$321.8K ₿3.64	$0.001095 ₿0.000000012	$0.001048 ₿0.000000011	$499.62 ₿0.01	$321.8K ₿3.64	$321.8K ₿3.64
5263	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1153 ₿0.0000012	-1.11	$321.47K ₿3.6	$0.1167 ₿0.0000013	$0.1146 ₿0.0000012	$77.17K ₿0.87	$1.15M ₿12.94	$321.47K ₿3.6
5264	Evmos EVMOS	$0.0006267 ₿0.0000000070	0.01	$321.24K ₿3.61	$0.0006801 ₿0.0000000076	$0.0005965 ₿0.0000000066	$863.49 ₿0.01	$626.57K ₿7.04	$321.24K ₿3.61
5266	RIBBIT RBT	$0.0000007909 ₿0.0000000000088	-1.78	$321.99K ₿3.61	$0.0000008102 ₿0.0000000000089	$0.0000007813 ₿0.0000000000087	$132.84 ₿0	$321.99K ₿3.61	$321.99K ₿3.61
5270	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5272	Aston Martin Cognizant Fan Token AM	$0.1151 ₿0.0000012	-1.13	$319.37K ₿3.59	$0.1181 ₿0.0000013	$0.1145 ₿0.0000012	$15.43K ₿0.17	$1.15M ₿12.93	$319.37K ₿3.59
5277	Forward FORWARD	$0.00006375 ₿0.00000000071	-0.83	$318.37K ₿3.58	$0.00006449 ₿0.00000000072	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5280	Neiro NEIRO	$0.0003215 ₿0.0000000036	-6.70	$318.2K ₿3.55	$0.0003615 ₿0.0000000040	$0.0003163 ₿0.0000000035	$342.52K ₿3.84	$318.2K ₿3.55	$318.2K ₿3.55
5281	cLINK CLINK	$0.2475 ₿0.0000027	-1.12	$317.59K ₿3.56	$0.2509 ₿0.0000027	$0.2459 ₿0.0000027	$0 ₿0	$317.59K ₿3.56	$317.59K ₿3.56
5285	PacMoon PAC	$0.000325 ₿0.0000000036	-1.63	$316.96K ₿3.56	$0.000331 ₿0.0000000036	$0.0003233 ₿0.0000000036	$3.34 ₿0	$325.09K ₿3.65	$316.96K ₿3.56
5289	ORBIT GRIFT	$0.0003593 ₿0.0000000040	-4.53	$316.13K ₿3.55	$0.0003764 ₿0.0000000042	$0.0003593 ₿0.0000000040	$268.46K ₿3	$359.25K ₿4.03	$316.13K ₿3.55
5298	Chainge Finance XCHNG	$0.000637 ₿0.0000000071	2.34	$314.72K ₿3.53	$0.0008109 ₿0.0000000090	$0.0006224 ₿0.0000000069	$2.2K ₿0.02	$764.43K ₿8.57	$314.72K ₿3.53
5299	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5300	HAMI $HAMI	$0.0003117 ₿0.0000000035	0.29	$314.53K ₿3.53	$0.0003149 ₿0.0000000035	$0.0003075 ₿0.0000000034	$51.64K ₿0.58	$314.53K ₿3.53	$314.53K ₿3.53
5301	CheckDot CDT	$0.04256 ₿0.00000047	-1.44	$314.43K ₿3.53	$0.04407 ₿0.00000049	$0.04252 ₿0.00000047	$48.36 ₿0	$425.45K ₿4.77	$314.43K ₿3.53
5311	All Your Base AYB	$0.0000001562 ₿0.0000000000017	0	$310.97K ₿3.46	$0	$0	$3.03 ₿0	$310.97K ₿3.46	$310.97K ₿3.46
5312	FATCAT $FATCAT	$0.0003401 ₿0.0000000038	-4.18	$309.39K ₿3.47	$0.0003567 ₿0.0000000039	$0.0003313 ₿0.0000000037	$1.08K ₿0.01	$339.75K ₿3.81	$309.39K ₿3.47
5314	Bazed Games BAZED	$0.004059 ₿0.000000045	-6.83	$309.85K ₿3.47	$0.004367 ₿0.000000048	$0.004036 ₿0.000000045	$347.53 ₿0	$309.85K ₿3.47	$309.85K ₿3.47
5315	LATOKEN LA	$0.005093 ₿0.000000056	-0.03	$309.08K ₿3.45	$0.005095 ₿0.000000057	$0.005093 ₿0.000000056	$68.25 ₿0	$2.04M ₿22.73	$309.08K ₿3.45
5316	UniLend Finance UFT	$0.00309 ₿0.000000033	1.22	$309.07K ₿3.36	$0.003097 ₿0.000000034	$0.002953 ₿0.000000032	$58.33K ₿0.63	$309.07K ₿3.36	$309.07K ₿3.36
5317	AIT Protocol AIT	$0.001041 ₿0.000000011	0.51	$308.71K ₿3.46	$0.001251 ₿0.000000013	$0.0009761 ₿0.000000010	$919.39 ₿0.01	$310.09K ₿3.48	$308.71K ₿3.46
5318	Moby MOBY	$0.007488 ₿0.000000083	-1.51	$308.48K ₿3.46	$0.007649 ₿0.000000085	$0.006525 ₿0.000000073	$60.59K ₿0.68	$748.8K ₿8.39	$308.48K ₿3.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}