24结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3364	AI Agent Layer AIFUN	$0.002712	-7.92	$1.29M	$0.002959	$0.002613	$284.09K	$1.34M	$1.29M
3369	Potcoin POT	$0.003046 ₿0.000000026	-12.84	$1.28M ₿6.04	$0.003522 ₿0.000000031	$0.00303 ₿0.000000026	$2.83K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3370	Suncat SUNCAT	$0.00128	-9.13	$1.28M	$0.001422	$0.00125	$2.58M	$1.28M	$1.28M
3373	Chirpley CHRP	$0.001786 ₿0.00000037	-1.65	$1.28M ₿210.05	$0.001879 ₿0.00000041	$0.001785 ₿0.00000037	$140.36K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3374	Convertible JPY Token CJPY	$0.005993 ₿0.000000088	-1.11	$1.27M ₿2.82	$0.006062	$0.005975	$7.82K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3375	ONINO ONI	$0.0323 ₿0.0000053	-2.42	$1.27M ₿193.87	$0.0332 ₿0.0000054	$0.0322 ₿0.0000048	$81.81K ₿1.91	$3.23M ₿541.46	$1.27M ₿193.87
3379	Solarcoin SLR	$0.01958 ₿0.00000034	-1.14	$1.27M ₿22.13	$0.01984 ₿0.00000034	$0.01955 ₿0.00000033	$621.92 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3380	LandX Governance Token LNDX	$0.09711 ₿0.000031	-2.79	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$210.38K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3382	Gains GAINS	$0.02315 ₿0.0000039	-3.25	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$46.04K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3384	DOLA Borrowing Right DBR	$0.0698 ₿0.0000024	-0.72	$1.26M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$29.36K ₿0.13	$2.37M ₿62.97	$1.26M ₿19.39
3385	DeFi Land DFL	$0.0001767 ₿0.000000024	-9.13	$1.26M ₿171.55	$0.0002012 ₿0.000000025	$0.0001762 ₿0.000000023	$61.88K ₿0.42	$1.77M ₿240.35	$1.26M ₿171.55
3386	Wrapped USDM WUSDM	$1.08	-0.42	$1.26M ₿0	$1.08	$1.06	$7.94K ₿7.92	$1.26M	$1.26M ₿0
3387	LATOKEN LA	$0.02076 ₿0.00000050	12.81	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$88.29 ₿0.33	$8.3M ₿201	$1.26M ₿30.47
3389	AVC AVC	$0.000358	-6.78	$1.25M	$0.000386	$0.0003563	$160.58K	$3.6M	$1.25M
3391	HeadStarter HST	$0.006679 ₿0.00000047	-0.41	$1.25M ₿68.02	$0.006728 ₿0.00000048	$0.006663 ₿0.00000045	$101.29K ₿1.53	$16.78M ₿1.18K	$1.25M ₿68.02
3393	ASX Capital ASX	$0.1718 ₿0.0000038	-4.85	$1.25M ₿0	$0.1821 ₿0.0000039	$0.1712 ₿0.0000038	$1.78K ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3397	FXN FXN	$0.001382	-16.82	$1.24M	$0.001676	$0.001372	$234.19K	$1.38M	$1.24M
3399	Passage PASG	$0.0009985 ₿0.00000068	-7.13	$1.24M ₿515.74	$0.001078 ₿0.00000068	$0.0009909 ₿0.00000065	$1.48K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3401	ZBIT•BLUE•BITCOIN ZBIT	$0.05911 ₿0.000039	-3.17	$1.24M ₿893.25	$0.06124 ₿0.000086	$0.05902 ₿0.000034	$30.42 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3406	Zoomer ZOOMER	$0.0000179 ₿0.00000000069	-3.94	$1.24M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001785 ₿0.00000000067	$3.46K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3407	PirateCash PIRATE	$0.01903 ₿0.00000036	-0.26	$1.24M ₿20.99	$0.01911 ₿0.00000036	$0.01899 ₿0.00000035	$29.22K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3408	Flamengo Fan Token MENGO	$0.1015 ₿0.0000097	-6.00	$1.23M ₿126.5	$0.1099 ₿0.0000097	$0.1008 ₿0.0000094	$223.05K ₿2.2	$3.06M ₿291.89	$1.23M ₿126.5
3410	Sphynx Labs SPHYNX	$0.0008221 ₿0.00000012	-1.85	$1.23M ₿243.25	$0.00084 ₿0.00000012	$0.0008142 ₿0.00000011	$488.15 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3411	SUI Agents SUIAI	$0.01845	-2.13	$1.23M	$0.01889	$0.01839	$234.6K	$1.23M	$1.23M
3412	MindAI MDAI	$1.33 ₿0.00015	-4.17	$1.23M ₿149.04	$1.4 ₿0.00017	$1.33 ₿0.00014	$847.87 ₿1.89	$1.34M ₿155.12	$1.23M ₿149.04
3413	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02292 ₿0.00000021	$0.01789 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3414	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3416	Pundi X PURSE PURSE	$0.00004331 ₿0.0000000046	16.68	$1.23M ₿129.93	$0.00004466 ₿0.0000000050	$0.00003263 ₿0.0000000046	$52.43K ₿18.82	$2.26M ₿244.89	$1.23M ₿129.93
3417	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3420	Luminous LUM	$1.14	-18.34	$1.22M	$1.4	$1.13	$105.06K	$1.22M	$1.22M
3423	ProximaX XPX	$0.0001875 ₿0.000000016	-0.21	$1.22M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$168.76 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3425	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.05K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3426	Tate Terminal TATE	$0.001208	-7.93	$1.21M	$0.001338	$0.001208	$68.11K	$1.21M	$1.21M
3427	Kava Lend HARD	$0.008662 ₿0.0000035	12.22	$1.21M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$398.14K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3428	Mancium MANC	$0.1207 ₿0.000012	-1.00	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$352.7 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3431	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$79.45K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3435	KIKICat KIKI	$0.001198	-0.17	$1.2M	$0.001219	$0.001149	$687.01K	$1.2M	$1.2M
3436	Hemule HEMULE	$0.001223 ₿0.00000025	-4.17	$1.2M ₿247.6	$0.001282 ₿0.00000026	$0.001215 ₿0.00000022	$284.1K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3438	LayerAI LAI	$0.0005221 ₿0.00000066	-2.04	$1.2M ₿210.86	$0.0006104 ₿0.00000069	$0.0005203 ₿0.00000065	$168.09K ₿131.41	$1.51M ₿1.99K	$1.2M ₿210.86
3439	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06534 ₿0.00000061	$0.06176 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3440	Blendr Network BLENDR	$0.02984 ₿0.000039	-1.40	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$5.14K ₿45.48	$1.25M ₿1.64K	$1.2M ₿1.6K
3441	PKT PKT	$0.0003309 ₿0.000000050	-3.22	$1.2M ₿218.24	$0.0003429 ₿0.000000056	$0.0003316 ₿0.000000048	$11.85 ₿1.35	$2M ₿304.35	$1.2M ₿218.24
3442	Wormhole Bridged USDC (Fantom) USDC	$0.842	-4.73	$1.19M	$0.8912	$0.8309	$11.42K	$1.19M	$1.19M
3444	Troy TROY	$0.0001193 ₿0.000000045	3.90	$1.19M ₿458.24	$0.0001208 ₿0.000000047	$0.0001072 ₿0.000000045	$1.24M ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3445	NX Token NX	$0.03099	-3.97	$1.19M	$0.03276	$0.03071	$1.6K	$3.11M	$1.19M
3446	ElonRWA ELONRWA	$0.00003522	-3.59	$1.18M	$0.00003765	$0.00003512	$11.31K	$2.46M	$1.18M
3447	Injective Quants QUNT	$0.001953	-8.14	$1.18M	$0.002126	$0.001899	$2.29K	$1.18M	$1.18M
3449	Clarity CLARITY	$0.001383	-5.48	$1.18M	$0.001464	$0.001379	$13.56	$2.77M	$1.18M
3450	RIBBIT RBT	$0.000002889 ₿0.000000000093	-3.64	$1.18M ₿38.1	$0.00000304 ₿0.00000000012	$0.00000282 ₿0.000000000092	$8.6K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3453	BlockchainSpace GUILD	$0.002569 ₿0.000000086	2.95	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002493 ₿0.000000081	$57.96K ₿1.08	$2.58M ₿86.3	$1.18M ₿38.22
3455	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-8.53	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.55 ₿0.04	$1.17M	$1.17M ₿0
3456	zkSwap Finance ZF	$0.002119 ₿0.00000074	-4.05	$1.17M ₿250.31	$0.002209 ₿0.00000078	$0.002111 ₿0.00000073	$107.14K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3458	TAO INU TAONU	$0.001263 ₿0.00000018	-4.98	$1.17M ₿0	$0.001332 ₿0.00000019	$0.001109 ₿0.00000015	$47.13K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3459	Based Chad CHAD	$0.00001682 ₿0.00000000074	-2.85	$1.17M ₿0	$0.0000176 ₿0.00000000081	$0.00001652 ₿0.00000000068	$1.99K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3460	PlayZap PZP	$0.01409 ₿0.0000043	-0.30	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$292.58K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3461	AgentLayer AGENT	$0.002276	-20.53	$1.17M	$0.002918	$0.002268	$52.87K	$2.27M	$1.17M
3462	Bifrost Voucher MANTA VMANTA	$0.2398	-45.98	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3463	SatoshiVM SAVM	$0.1585 ₿0.00010	-3.32	$1.17M ₿747.11	$0.1681 ₿0.00010	$0.1577 ₿0.000094	$115.25K ₿82.72	$3.33M ₿2.13K	$1.17M ₿747.11
3465	Silly Dragon SILLY	$0.001161 ₿0.00000039	-2.70	$1.16M ₿391.36	$0.001203 ₿0.00000041	$0.001093 ₿0.00000038	$645.33K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3470	AI ROCKET by Virtuals ROCKET	$0.001531	-5.48	$1.16M	$0.001622	$0.001528	$1.31K	$1.55M	$1.16M
3471	Pleasure Coin NSFW	$0.00001828 ₿0.0000000011	-6.59	$1.16M ₿61.4	$0.00001964 ₿0.0000000012	$0.00001819 ₿0.0000000011	$1.86K ₿0.17	$1.26M ₿81.03	$1.16M ₿61.4
3473	ORC ORC	$0.001163	-1.87	$1.16M	$0.001191	$0.001078	$7.92K	$1.16M	$1.16M
3475	OSMI OSMI	$0.005074	0.85	$1.15M	$0.005142	$0.004947	$26.34K	$1.32M	$1.15M
3477	Hacash Diamond HACD	$10.1 ₿0.0053	3.20	$1.15M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$510.24 ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3479	BiFi BIFI	$0.001969 ₿0.000000081	-3.49	$1.15M ₿45.4	$0.002081 ₿0.000000083	$0.001964 ₿0.000000077	$168.62K ₿0.57	$1.96M ₿80.79	$1.15M ₿45.4
3480	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3481	Chappyz CHAPZ	$0.0001595 ₿0.000000063	-4.86	$1.15M ₿150.53	$0.0001678 ₿0.000000066	$0.0001595 ₿0.000000063	$62.55K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3482	Kite KITE	$1.37 ₿0.00024	-3.97	$1.15M ₿0	$1.44 ₿0.00025	$1.34 ₿0.00022	$2.45K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3485	Carnomaly CARR	$0.0006555 ₿0.000000068	-3.57	$1.15M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$19.48K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3486	Baby Pepe BABYPEPE	$0.000002719	-4.61	$1.15M	$0.000002889	$0.00000269	$9K	$1.15M	$1.15M
3488	Wall Street Memes WSM	$0.0006089 ₿0.00000011	0.75	$1.14M ₿224.5	$0.0006119 ₿0.00000012	$0.0006024 ₿0.00000011	$8.4K ₿35.62	$1.22M ₿238.57	$1.14M ₿224.5
3489	Manifold Finance FOLD	$0.5928 ₿0.00037	-0.41	$1.14M ₿646.56	$0.5971 ₿0.00040	$0.5739 ₿0.00035	$2.1K ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
3490	888 888	$0.01285	-7.96	$1.14M	$0.01411	$0.01267	$12.35K	$1.14M	$1.14M
3491	Alchemist MIST	$0.457 ₿0.000016	-3.29	$1.14M ₿36.57	$0.4761 ₿0.000016	$0.4556 ₿0.000016	$48.52 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3494	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,391.29 ₿0.050	$5,304.26 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3495	UBXS UBXS	$0.02108 ₿0.0000058	-8.17	$1.14M ₿314.59	$0.02297 ₿0.0000062	$0.02107 ₿0.0000054	$312.31K ₿11.98	$2.07M ₿570.54	$1.14M ₿314.59
3499	Sperax USD USDS	$1 ₿0.000014	-0.84	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$47.96K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3500	NMKR $NMKR	$0.0006017 ₿0.000000043	11.49	$1.14M ₿82.14	$0.0006352 ₿0.000000043	$0.0005381 ₿0.000000041	$42.14K ₿4.54	$6.02M	$1.14M ₿82.14
3502	r/FortNiteBR Bricks BRICK	$0.01771 ₿0.0000023	-3.07	$1.13M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.93K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3503	Max on ETH MAXETH	$0.000001129	-2.66	$1.13M	$0.000001179	$0.000001109	$52.52K	$1.13M	$1.13M
3504	MetaCene MAK	$0.005901	0.72	$1.13M	$0.005928	$0.005805	$1.78M	$5.91M	$1.13M
3505	Unifi Protocol DAO UNFI	$0.1429 ₿0.000077	-7.40	$1.13M ₿610.25	$0.1558 ₿0.000081	$0.1407 ₿0.000077	$361.75K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3506	Stryke SYK	$0.03104 ₿0.0000058	-5.23	$1.13M ₿0	$0.03283 ₿0.0000060	$0.03092 ₿0.0000057	$1.02K ₿0.87	$1.13M	$1.13M ₿0
3507	Lynex LYNX	$0.01432 ₿0.0000052	1.56	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$86.48K ₿6.29	$4.37M ₿702.48	$1.13M ₿142.56
3508	BoxBet BXBT	$0.01313 ₿0.0000026	-3.26	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.0131 ₿0.0000026	$44.84K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3509	Switcheo SWTH	$0.0006526 ₿0.00000012	-15.35	$1.12M ₿214.71	$0.0007716 ₿0.00000012	$0.0005295 ₿0.00000012	$5.19K ₿1.1	$1.41M ₿269.53	$1.12M ₿214.71
3517	Utility Cjournal UCJL	$4.12 ₿0.000099	-1.38	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.08K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3520	UX Chain UX	$0.0002522 ₿0.000000063	28.28	$1.12M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$16.69K ₿1.63	$3.1M ₿780.47	$1.12M ₿281.48
3521	CryoDAO CRYO	$0.3761 ₿0.000018	-4.88	$1.12M ₿0	$0.3962 ₿0.000022	$0.3654 ₿0.000017	$9.69K ₿0.43	$1.66M ₿79.71	$1.12M ₿0
3522	MContent MCONTENT	$0.000000000303 ₿0.000000000000027	-2.27	$1.12M ₿101.02	$0.00000000031 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$207.56 ₿9.68	$1.83M ₿165.2	$1.12M ₿101.02
3524	Verida Token VDA	$0.003808	-16.46	$1.11M	$0.004558	$0.003715	$60.41K	$3.81M	$1.11M
3525	Charli3 C3	$0.03118 ₿0.0000019	-6.99	$1.11M ₿42.24	$0.03353 ₿0.0000021	$0.03095 ₿0.0000018	$1.39K ₿0.7	$3.12M ₿197.21	$1.11M ₿42.24
3526	BASED BASED	$0.001118	-7.58	$1.11M	$0.00122	$0.00111	$7K	$1.11M	$1.11M
3527	HMX HMX	$0.2685 ₿0.00011	-2.05	$1.11M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$46.42K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3528	BSCPAD BSCPAD	$0.01383 ₿0.0000023	-4.28	$1.11M ₿191.95	$0.01456 ₿0.0000024	$0.01379 ₿0.0000018	$322.9K ₿17.36	$2.46M ₿425.52	$1.11M ₿191.95
3529	Apeiron APRS	$0.005604 ₿0.000011	-1.27	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$73.67K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3532	Web3 Whales W3W	$0.01179 ₿0.00000090	-2.27	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01175 ₿0.00000088	$166.37 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3533	Yaku YAKU	$0.002226 ₿0.00000031	9.19	$1.1M ₿27.28	$0.00288 ₿0.00000036	$0.001717 ₿0.00000031	$2.89K ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3534	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006831 ₿0.0000000064	$0.0006582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3535	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01316	$24.22K	$1.1M	$1.1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}