24结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5011	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5027	DeFi Land DFL	$0.00005369 ₿0.00000000060	0.43	$379.58K ₿4.33	$0.00005516 ₿0.00000000061	$0.0000528 ₿0.00000000058	$12.88K ₿0.14	$531.83K ₿6.07	$379.58K ₿4.33
5033	Basilisk BSX	$0.00001601 ₿0.00000000017	-3.08	$377.66K ₿4.21	$0.00001669 ₿0.00000000018	$0.00001582 ₿0.00000000017	$845.8 ₿0.01	$785.02K ₿8.76	$377.66K ₿4.21
5035	pepe in a memes world PEW	$0.0000003762 ₿0.0000000000042	4.19	$376.26K ₿4.2	$0.0000003807 ₿0.0000000000042	$0.0000003552 ₿0.0000000000039	$176.67K ₿1.97	$376.26K ₿4.2	$376.26K ₿4.2
5040	BEPRO Network LX	$0.00003737 ₿0.00000000041	-1.26	$373.87K ₿4.17	$0.00004009 ₿0.00000000044	$0.00003608 ₿0.00000000040	$2.45K ₿0.03	$373.87K ₿4.17	$373.87K ₿4.17
5041	PlayZap PZP	$0.004519 ₿0.000000050	1.39	$373.69K ₿4.19	$0.004549 ₿0.000000051	$0.004444 ₿0.000000049	$163.48K ₿1.79	$677.02K ₿7.6	$373.69K ₿4.19
5044	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	0	$371.31K ₿4.13	$0	$0	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5050	APWine APW	$0.03835 ₿0.00000042	-0.21	$370.05K ₿4.15	$0.03975 ₿0.00000044	$0.03774 ₿0.00000042	$1.86 ₿0	$1.92M ₿21.52	$370.05K ₿4.15
5052	Kasta KASTA	$0.0004831 ₿0.0000000053	3.30	$369.85K ₿4.13	$0.0004937 ₿0.0000000054	$0.0004669 ₿0.0000000051	$55.4K ₿0.62	$724.54K ₿8.09	$369.85K ₿4.13
5057	Cheese CHEESE	$0.0003689 ₿0.0000000041	0.50	$369.03K ₿4.15	$0.0003824 ₿0.0000000052	$0.0003671 ₿0.0000000041	$1.32K ₿0.07	$369.03K ₿4.15	$369.03K ₿4.15
5058	Xraders XR	$0.006426 ₿0.000000072	-18.89	$368.82K ₿4.12	$0.007923 ₿0.000000089	$0.006353 ₿0.000000070	$916.92K ₿10.19	$642.79K ₿7.19	$368.82K ₿4.12
5059	Omax OMAX	$0.00004094 ₿0.00000000045	-0.57	$368.51K ₿4.12	$0.00004602 ₿0.00000000051	$0.00004013 ₿0.00000000044	$95.03K ₿1.06	$368.51K ₿4.12	$368.51K ₿4.12
5061	Olyn by Virtuals OLYN	$0.0003663 ₿0.0000000041	-0.80	$367.65K ₿4.11	$0.0003903 ₿0.0000000043	$0.0003642 ₿0.0000000040	$737.56 ₿0.01	$367.65K ₿4.11	$367.65K ₿4.11
5070	Croak $CROAK	$0.0001811 ₿0.0000000020	0.88	$365.11K ₿4.07	$0.0001856 ₿0.0000000020	$0.0001756 ₿0.0000000019	$731.86 ₿0.01	$365.11K ₿4.07	$365.11K ₿4.07
5077	Hapi HAPI	$0.4962 ₿0.0000054	0.78	$363.4K ₿4.02	$0.4986 ₿0.0000055	$0.4723 ₿0.0000053	$242.73 ₿0	$372.59K ₿4.13	$363.4K ₿4.02
5081	Sentio AI SEN	$0.003634 ₿0.000000040	-1.87	$362.31K ₿4.06	$0.003706 ₿0.000000041	$0.0036 ₿0.000000039	$56.93K ₿0.63	$362.31K ₿4.06	$362.31K ₿4.06
5085	Dog Wif Nunchucks NINJA	$0.0003618 ₿0.0000000040	0.56	$361.8K ₿4.06	$0.0003699 ₿0.0000000041	$0.0003548 ₿0.0000000040	$73.12 ₿0	$361.8K ₿4.06	$361.8K ₿4.06
5086	LIF3 LSHARE (OLD) LSHARE	$12.37 ₿0.00013	-0.43	$361.61K ₿4.03	$12.43 ₿0.00014	$12.25 ₿0.00013	$30.15 ₿0	$865.71K ₿9.66	$361.61K ₿4.03
5089	ritestream RITE	$0.0004204 ₿0.0000000046	-0.23	$361K ₿4.02	$0.0004254 ₿0.0000000047	$0.000401 ₿0.0000000044	$34.38K ₿0.38	$419.77K ₿4.68	$361K ₿4.02
5090	Hum(AI)n Web3 DOME	$0.00000395 ₿0.000000000044	0.94	$360.97K ₿4.01	$0.000003999 ₿0.000000000044	$0.000003909 ₿0.000000000043	$97.1K ₿1.12	$396.07K ₿4.4	$360.97K ₿4.01
5096	Stride Staked TIA STTIA	$0.5195 ₿0.0000058	-0.05	$360.28K ₿4.03	$0.5404 ₿0.0000060	$0.5096 ₿0.0000057	$5.82K ₿0.07	$360.28K ₿4.03	$360.28K ₿4.03
5097	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5098	DOGC DOGC	$0.000003599 ₿0.000000000040	1.25	$359.8K ₿3.98	$0.00000361 ₿0.000000000040	$0.00000314 ₿0.000000000035	$60.09K ₿0.66	$359.8K ₿3.98	$359.8K ₿3.98
5104	HeadStarter HST	$0.001903 ₿0.000000021	1.22	$358.61K ₿4.01	$0.001945 ₿0.000000021	$0.001857 ₿0.000000020	$5.71 ₿0	$4.76M ₿53.26	$358.61K ₿4.01
5107	Muse MUSE	$0.4312 ₿0.0000048	-0.82	$356.87K ₿4	$0.4414 ₿0.0000049	$0.4237 ₿0.0000047	$13.26K ₿0.15	$357.55K ₿4	$356.87K ₿4
5108	Biometric Financial BIOFI	$0.00008697 ₿0.00000000097	-1.51	$356.63K ₿3.98	$0.00009149 ₿0.0000000010	$0.00008668 ₿0.00000000096	$55.74K ₿0.62	$869.8K ₿9.7	$356.63K ₿3.98
5111	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.02	$355.78K ₿3.97	$0.002377 ₿0.000000026	$0.002357 ₿0.000000026	$18.12K ₿0.21	$355.78K ₿3.97	$355.78K ₿3.97
5114	Chainge Finance XCHNG	$0.0007165 ₿0.0000000084	-2.13	$353.99K ₿4.17	$0.0008109 ₿0.0000000090	$0.0005822 ₿0.0000000064	$2.34K ₿0.03	$859.82K ₿10.14	$353.99K ₿4.17
5116	Opium OPIUM	$0.0192 ₿0.00000021	-0.40	$353.44K ₿3.95	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$59.63 ₿0	$1.92M ₿21.47	$353.44K ₿3.95
5122	RedFOX Labs RFOX	$0.0001823 ₿0.0000000020	-0.30	$351.83K ₿3.94	$0.0001837 ₿0.0000000020	$0.0001821 ₿0.0000000020	$22.94 ₿0	$362.62K ₿4.06	$351.83K ₿3.94
5123	WOM Token WOM	$0.001484 ₿0.000000016	8.26	$351.72K ₿3.93	$0.002246 ₿0.000000025	$0.00137 ₿0.000000015	$1.41 ₿0	$1.48M ₿16.57	$351.72K ₿3.93
5131	Odin Liquidity Network ODIN	$0.001867 ₿0.000000020	-0.83	$349.83K ₿3.9	$0.001899 ₿0.000000021	$0.001841 ₿0.000000020	$1.35K ₿0.02	$349.83K ₿3.9	$349.83K ₿3.9
5133	LATOKEN LA	$0.005762 ₿0.000000064	13.10	$349.66K ₿3.9	$0.005763 ₿0.000000064	$0.005093 ₿0.000000056	$68.3 ₿0	$2.3M ₿25.73	$349.66K ₿3.9
5136	Horizon Protocol HZN	$0.001751 ₿0.000000019	1.13	$349.28K ₿3.84	$0.001754 ₿0.000000019	$0.001715 ₿0.000000019	$5.5 ₿0	$456.43K ₿5.02	$349.28K ₿3.84
5137	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5141	Forgotten Playland FP	$0.00008535 ₿0.00000000095	11.68	$348K ₿3.88	$0.00008718 ₿0.00000000096	$0.00007624 ₿0.00000000085	$30.36 ₿0	$680.6K ₿7.59	$348K ₿3.88
5143	Loky by Virtuals LOKY	$0.0003697 ₿0.0000000041	0.07	$347.64K ₿3.88	$0.0003894 ₿0.0000000043	$0.0003637 ₿0.0000000040	$537.89 ₿0.01	$368.19K ₿4.11	$347.64K ₿3.88
5144	Blockasset BLOCK	$0.001113 ₿0.000000012	14.26	$347.07K ₿3.87	$0.001113 ₿0.000000012	$0.0009117 ₿0.000000010	$9.84K ₿0.11	$347.07K ₿3.87	$347.07K ₿3.87
5147	Synternet SYNT	$0.0003319 ₿0.0000000036	121.99	$346.57K ₿3.93	$0.000533 ₿0.0000000059	$0.0001312 ₿0.0000000014	$64.51K ₿0.72	$389.84K ₿4.42	$346.57K ₿3.93
5148	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	2.95	$346.29K ₿3.9	$0.000000000844 ₿0.0000000000000094	$0.000000000814 ₿0.0000000000000090	$32.41 ₿0	$346.29K ₿3.9	$346.29K ₿3.9
5150	Litecoin Mascot LESTER	$0.0003452 ₿0.0000000038	1.15	$345.41K ₿3.86	$0.0003475 ₿0.0000000038	$0.0003386 ₿0.0000000037	$176.36K ₿1.96	$345.41K ₿3.86	$345.41K ₿3.86
5154	Glorp GLORP	$0.0003461 ₿0.0000000038	-5.19	$344.42K ₿3.86	$0.0003666 ₿0.0000000040	$0.0003373 ₿0.0000000037	$2.68K ₿0.04	$344.42K ₿3.86	$344.42K ₿3.86
5156	XSwap Treasure XTT	$0.0002902 ₿0.0000000032	-1.77	$343.85K ₿3.86	$0.0003039 ₿0.0000000033	$0.0002902 ₿0.0000000032	$55.34 ₿0	$407.46K ₿4.57	$343.85K ₿3.86
5157	Compound 0x CZRX	$0.002618 ₿0.000000029	1.41	$343.35K ₿3.82	$0.002675 ₿0.000000029	$0.002571 ₿0.000000028	$343.78 ₿0	$343.35K ₿3.82	$343.35K ₿3.82
5164	Lattice Token LTX	$0.01063 ₿0.00000011	0.42	$341.19K ₿3.81	$0.01064 ₿0.00000012	$0.01058 ₿0.00000011	$50.87K ₿0.57	$1.06M ₿11.86	$341.19K ₿3.81
5166	CrowdSwap CROWD	$0.0009388 ₿0.000000010	-3.51	$340.81K ₿3.79	$0.000973 ₿0.000000010	$0.0009388 ₿0.000000010	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5173	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.03	$339.37K ₿3.79	$0.0004636 ₿0.0000000057	$0.0004625 ₿0.0000000050	$9.11 ₿0	$462.82K ₿5.17	$339.37K ₿3.79
5174	Lumoz MOZ	$0.0002344 ₿0.0000000026	4.63	$339.33K ₿3.79	$0.0002471 ₿0.0000000027	$0.0002236 ₿0.0000000024	$9.99K ₿0.11	$2.34M ₿26.17	$339.33K ₿3.79
5181	Jarvis JARVIS	$0.008042 ₿0.000000089	-0.58	$338.01K ₿3.77	$0.008188 ₿0.000000090	$0.007952 ₿0.000000089	$72.17 ₿0	$338.01K ₿3.77	$338.01K ₿3.77
5182	Hudi HUDI	$0.01455 ₿0.00000016	-7.28	$337.9K ₿3.77	$0.01578 ₿0.00000017	$0.01443 ₿0.00000016	$535.09 ₿0.01	$1.01M ₿11.28	$337.9K ₿3.77
5185	Lendle LEND	$0.005208 ₿0.000000058	-1.42	$337.44K ₿3.77	$0.005334 ₿0.000000059	$0.005193 ₿0.000000058	$299.04 ₿0	$520.83K ₿5.82	$337.44K ₿3.77
5186	Bonsai Coin BONSAICOIN	$0.0000000198 ₿0.00000000000022	-0.54	$337.2K ₿3.76	$0.00000002044 ₿0.00000000000023	$0.00000001956 ₿0.00000000000021	$573.83 ₿0.01	$15.91M ₿177.5	$337.2K ₿3.76
5189	XSwap Protocol XSP	$0.0001403 ₿0.0000000015	1.74	$336.54K ₿3.76	$0.0001452 ₿0.0000000016	$0.0001349 ₿0.0000000015	$5.56K ₿0.06	$1.83M ₿20.38	$336.54K ₿3.76
5191	FUEGO FUEGO	$0.004582 ₿0.000000050	1.11	$335.95K ₿3.74	$0.004663 ₿0.000000052	$0.004428 ₿0.000000049	$77.98 ₿0	$335.95K ₿3.74	$335.95K ₿3.74
5193	PsyDAO PSY	$0.008529 ₿0.000000095	-2.81	$335.1K ₿3.74	$0.008951 ₿0.000000099	$0.007346 ₿0.000000082	$2.74K ₿0.03	$873.24K ₿9.75	$335.1K ₿3.74
5197	Starcoin STC	$0.0009046 ₿0.000000010	-1.40	$334.73K ₿3.78	$0.0009244 ₿0.000000010	$0.0009049 ₿0.000000010	$16.62K ₿0.19	$334.73K ₿3.78	$334.73K ₿3.78
5200	FUSION FSN	$0.004262 ₿0.000000047	-0.68	$333.48K ₿3.71	$0.004474 ₿0.000000049	$0.004233 ₿0.000000047	$188.4 ₿0	$335.75K ₿3.74	$333.48K ₿3.71
5201	Fcode AI FCOD	$0.001116 ₿0.000000012	-2.22	$333.28K ₿3.77	$0.001149 ₿0.000000012	$0.0011 ₿0.000000012	$22.27K ₿0.25	$777.86K ₿8.8	$333.28K ₿3.77
5206	AgentAlgo AGENT	$0.01583 ₿0.00000017	-0.27	$332.13K ₿3.71	$0.01616 ₿0.00000017	$0.01564 ₿0.00000017	$25.26 ₿0	$332.13K ₿3.71	$332.13K ₿3.71
5207	ApeBond ABOND	$0.0008715 ₿0.0000000097	0.50	$332.03K ₿3.7	$0.0008824 ₿0.0000000097	$0.0008583 ₿0.0000000095	$94.21K ₿1.02	$367.45K ₿4.1	$332.03K ₿3.7
5214	Netvrk NETVR	$0.003307 ₿0.000000036	1.14	$329.39K ₿3.68	$0.00347 ₿0.000000038	$0.00327 ₿0.000000036	$772.91 ₿0.01	$330.93K ₿3.69	$329.39K ₿3.68
5217	Carlo CARLO	$0.0003285 ₿0.0000000036	-1.73	$328.8K ₿3.67	$0.0003383 ₿0.0000000037	$0.0003262 ₿0.0000000036	$72.98 ₿0	$328.8K ₿3.67	$328.8K ₿3.67
5218	Trakx TRKX	$0.0004526 ₿0.0000000050	-0.11	$328.74K ₿3.68	$0.0004692 ₿0.0000000052	$0.0004484 ₿0.0000000049	$39.54K ₿0.38	$458.91K ₿5.13	$328.74K ₿3.68
5219	Torum XTM	$0.001431 ₿0.000000015	-0.14	$328.64K ₿3.67	$0.001442 ₿0.000000016	$0.001425 ₿0.000000015	$72.25K ₿0.81	$1.14M ₿12.69	$328.64K ₿3.67
5220	Memes AI MEMESAI	$0.0003284 ₿0.0000000036	132.96	$328.4K ₿3.68	$0.0003555 ₿0.0000000039	$0.0001394 ₿0.0000000015	$19K ₿0.2	$328.4K ₿3.68	$328.4K ₿3.68
5221	POWSCHE POWSCHE	$0.003247 ₿0.000000035	0.70	$327.78K ₿3.57	$0.003295 ₿0.000000037	$0.003169 ₿0.000000035	$55.47K ₿0.6	$327.78K ₿3.57	$327.78K ₿3.57
5222	Groyper GROYPER	$0.003519 ₿0.000000039	-0.01*	$327.66K ₿3.65	$0.003564 ₿0.000000039	$0.003469 ₿0.000000039	$176.35 ₿0	$327.66K ₿3.65	$327.66K ₿3.65
5224	supercycle(real) SUPERCYCLE	$0.0003294 ₿0.0000000036	-2.86	$327.06K ₿3.66	$0.0003457 ₿0.0000000038	$0.000323 ₿0.0000000036	$2.34K ₿0.03	$327.06K ₿3.66	$327.06K ₿3.66
5226	Pepe on SOL PEPE	$0.0003264 ₿0.0000000036	-0.50	$326.44K ₿3.66	$0.0003377 ₿0.0000000037	$0.000324 ₿0.0000000036	$948.71 ₿0.01	$326.44K ₿3.66	$326.44K ₿3.66
5228	Passage PASG	$0.0002352 ₿0.0000000026	-0.97	$325.65K ₿3.64	$0.0002375 ₿0.0000000026	$0.0002037 ₿0.0000000022	$1.49K ₿0.02	$327.66K ₿3.66	$325.65K ₿3.64
5232	SophiaVerse SOPH	$0.001246 ₿0.000000013	-0.61	$324.51K ₿3.62	$0.001266 ₿0.000000014	$0.001237 ₿0.000000013	$67.48K ₿0.75	$1.25M ₿13.92	$324.51K ₿3.62
5234	UCX UCX	$0.007232 ₿0.000000080	-0.38	$323.88K ₿3.61	$0.00726 ₿0.000000081	$0.007224 ₿0.000000079	$57.51K ₿0.64	$7.24M ₿80.69	$323.88K ₿3.61
5237	Kryptokrona XKR	$0.0005313 ₿0.0000000059	2.87	$323.55K ₿3.61	$0.0005452 ₿0.0000000061	$0.0005111 ₿0.0000000056	$4.88K ₿0.05	$531.32K ₿5.93	$323.55K ₿3.61
5238	Maple MPL	$0.185 ₿0.0000020	-0.06	$323.4K ₿3.6	$0.1851 ₿0.0000020	$0.1839 ₿0.0000020	$56.45K ₿0.63	$1.85M ₿20.58	$323.4K ₿3.6
5246	Evmos EVMOS	$0.0006279 ₿0.0000000070	-4.30	$322.35K ₿3.61	$0.0006601 ₿0.0000000073	$0.0005965 ₿0.0000000066	$380.22 ₿0	$628.74K ₿7.03	$322.35K ₿3.61
5250	Aston Martin Cognizant Fan Token AM	$0.1155 ₿0.0000012	0.23	$321.25K ₿3.59	$0.1181 ₿0.0000013	$0.1141 ₿0.0000012	$15.66K ₿0.17	$1.16M ₿12.94	$321.25K ₿3.59
5257	Neiro NEIRO	$0.0003233 ₿0.0000000036	-7.73	$320.15K ₿3.57	$0.0003586 ₿0.0000000039	$0.0003163 ₿0.0000000035	$348.35K ₿3.89	$320.15K ₿3.57	$320.15K ₿3.57
5258	Stobox Token STBU	$0.002565 ₿0.000000028	-10.78	$320.12K ₿3.59	$0.002877 ₿0.000000032	$0.002558 ₿0.000000028	$25.54K ₿0.29	$384.15K ₿4.3	$320.12K ₿3.59
5259	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5260	RIBBIT RBT	$0.0000007846 ₿0.0000000000088	-1.02	$319.45K ₿3.59	$0.0000008062 ₿0.0000000000089	$0.0000007774 ₿0.0000000000087	$642.19 ₿0.01	$319.45K ₿3.59	$319.45K ₿3.59
5261	Paint Swap BRUSH	$0.001041 ₿0.000000011	-0.95	$319.44K ₿3.61	$0.001095 ₿0.000000012	$0.001025 ₿0.000000011	$369.05 ₿0	$319.44K ₿3.61	$319.44K ₿3.61
5262	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1146 ₿0.0000012	-0.52	$319.31K ₿3.56	$0.1158 ₿0.0000013	$0.114 ₿0.0000012	$74.26K ₿0.83	$1.15M ₿12.78	$319.31K ₿3.56
5265	CheckDot CDT	$0.04311 ₿0.00000048	-0.89	$318.75K ₿3.56	$0.0442 ₿0.00000048	$0.04251 ₿0.00000047	$51.45 ₿0	$431.29K ₿4.82	$318.75K ₿3.56
5266	Forward FORWARD	$0.00006375 ₿0.00000000071	-0.70	$318.37K ₿3.58	$0.00006448 ₿0.00000000072	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5267	PacMoon PAC	$0.0003264 ₿0.0000000036	-0.47	$318.28K ₿3.55	$0.0003319 ₿0.0000000036	$0.0003216 ₿0.0000000036	$2.58 ₿0	$326.44K ₿3.65	$318.28K ₿3.55
5268	SAD HAMSTER HAMMY	$0.0003176 ₿0.0000000035	-3.35	$317.6K ₿3.58	$0.0003347 ₿0.0000000037	$0.0003176 ₿0.0000000035	$2.5K ₿0.04	$317.6K ₿3.58	$317.6K ₿3.58
5271	cLINK CLINK	$0.2469 ₿0.0000027	-0.04	$316.83K ₿3.54	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$316.83K ₿3.54	$316.83K ₿3.54
5272	Kommunitas KOM	$0.0001907 ₿0.0000000021	2.17	$316.76K ₿3.54	$0.0002254 ₿0.0000000025	$0.0001655 ₿0.0000000018	$4.71K ₿0.05	$381.47K ₿4.26	$316.76K ₿3.54
5278	MEMENTO•MORI (Runes) MORI	$0.003149 ₿0.000000035	0.80	$314.99K ₿3.52	$0.00315 ₿0.000000035	$0.002999 ₿0.000000033	$2.97K ₿0.03	$314.99K ₿3.52	$314.99K ₿3.52
5282	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5283	HAMI $HAMI	$0.0003143 ₿0.0000000034	1.78	$314.56K ₿3.44	$0.0003149 ₿0.0000000035	$0.0003075 ₿0.0000000033	$51.33K ₿0.58	$314.56K ₿3.44	$314.56K ₿3.44
5284	Cashaa CAS	$0.0004332 ₿0.0000000048	-19.05	$314.49K ₿3.51	$0.0005352 ₿0.0000000060	$0.0003724 ₿0.0000000041	$173 ₿0	$433.25K ₿4.83	$314.49K ₿3.51
5295	SunWukong SUNWUKONG	$0.0003134 ₿0.0000000034	-4.28	$313.24K ₿3.5	$0.0003278 ₿0.0000000036	$0.0003123 ₿0.0000000034	$167.55 ₿0	$313.24K ₿3.5	$313.24K ₿3.5
5297	WiFi Map WIFI	$0.0005314 ₿0.0000000059	-16.86	$313.17K ₿3.5	$0.0006517 ₿0.0000000072	$0.0004787 ₿0.0000000053	$1.75K ₿0.02	$531.5K ₿5.94	$313.17K ₿3.5
5301	Moby MOBY	$0.007519 ₿0.000000084	14.36	$311.33K ₿3.48	$0.007649 ₿0.000000085	$0.006564 ₿0.000000073	$59.16K ₿0.67	$755.73K ₿8.44	$311.33K ₿3.48
5302	Planet Token PLANET	$0.0000003648 ₿0.0000000000040	6.89	$310.69K ₿3.48	$0.0000003856 ₿0.0000000000042	$0.0000003395 ₿0.0000000000038	$11.94K ₿0.13	$364.89K ₿4.08	$310.69K ₿3.48
5307	Kimbo KIMBO	$0.0000044 ₿0.000000000048	2.93	$308.35K ₿3.35	$0.00000449 ₿0.000000000050	$0.00000423 ₿0.000000000046	$56.43K ₿0.62	$308.35K ₿3.35	$308.35K ₿3.35
5308	aBTC ABTC	$88,377 ₿0.98	0.05	$308.17K ₿2.76	$89,908 ₿0.99	$87,248 ₿0.98	$27.71K ₿0.31	$261.09M ₿2.34K	$308.17K ₿2.76
5309	Market Making Pro MMPRO	$0.003345 ₿0.000000037	0.36	$308.04K ₿3.43	$0.003346 ₿0.000000037	$0.003332 ₿0.000000036	$14.27K ₿0.16	$334.54K ₿3.73	$308.04K ₿3.43
5310	UXD Stablecoin UXD	$1.02 ₿0.000011	0.36	$308.01K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000011	$60.74 ₿0	$9.21M ₿102.94	$308.01K ₿3.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}