24结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5029	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5037	Stride Staked TIA STTIA	$0.5388 ₿0.0000059	2.25	$380.35K ₿4.18	$0.5404 ₿0.0000060	$0.5096 ₿0.0000057	$6.31K ₿0.07	$380.35K ₿4.18	$380.35K ₿4.18
5039	Cheese CHEESE	$0.0003767 ₿0.0000000041	-20.44	$376.73K ₿4.12	$0.0004797 ₿0.0000000053	$0.0003666 ₿0.0000000041	$6.52K ₿0.07	$376.73K ₿4.12	$376.73K ₿4.12
5041	Rkey RKEY	$0.000855 ₿0.0000000094	-10.29	$379.78K ₿4.22	$0.000978 ₿0.000000010	$0.0008599 ₿0.0000000095	$50.96K ₿0.56	$847.91K ₿9.41	$379.78K ₿4.22
5047	Buz Economy BUZ	$0.02544 ₿0.00000028	-0.40	$381.68K ₿4.24	$0.02607 ₿0.00000029	$0.02523 ₿0.00000028	$13.82K ₿0.15	$381.68K ₿4.24	$381.68K ₿4.24
5048	Olyn by Virtuals OLYN	$0.0003784 ₿0.0000000041	4.24	$380.74K ₿4.17	$0.0003903 ₿0.0000000043	$0.0003614 ₿0.0000000040	$621.21 ₿0.01	$380.74K ₿4.17	$380.74K ₿4.17
5049	DeFi Land DFL	$0.0000542 ₿0.00000000059	1.62	$376.9K ₿4.27	$0.00005517 ₿0.00000000061	$0.0000528 ₿0.00000000058	$12.85K ₿0.14	$528.07K ₿5.98	$376.9K ₿4.27
5055	PlayZap PZP	$0.004531 ₿0.000000049	1.80	$375.47K ₿4.13	$0.004549 ₿0.000000051	$0.004444 ₿0.000000049	$142.15K ₿1.54	$680.24K ₿7.48	$375.47K ₿4.13
5058	APWine APW	$0.03882 ₿0.00000043	0.48	$374.06K ₿4.15	$0.03975 ₿0.00000044	$0.03774 ₿0.00000042	$1.88 ₿0	$1.94M ₿21.53	$374.06K ₿4.15
5060	Basilisk BSX	$0.00001582 ₿0.00000000017	-4.17	$373.01K ₿4.23	$0.00001669 ₿0.00000000018	$0.00001582 ₿0.00000000017	$681.1 ₿0.01	$775.36K ₿8.8	$373.01K ₿4.23
5066	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	0	$371.31K ₿4.13	$0	$0	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5071	Xraders XR	$0.006457 ₿0.000000071	-13.55	$370.49K ₿4.08	$0.008084 ₿0.000000090	$0.006353 ₿0.000000070	$1.04M ₿11.73	$645.71K ₿7.11	$370.49K ₿4.08
5075	Croak $CROAK	$0.0001827 ₿0.0000000020	4.84	$368.13K ₿4.06	$0.0001856 ₿0.0000000020	$0.0001734 ₿0.0000000019	$680.93 ₿0.01	$368.13K ₿4.06	$368.13K ₿4.06
5077	Dog Wif Nunchucks NINJA	$0.0003674 ₿0.0000000040	-0.66	$367.43K ₿4.07	$0.0003699 ₿0.0000000041	$0.0003548 ₿0.0000000040	$101.86 ₿0	$367.43K ₿4.07	$367.43K ₿4.07
5079	Kasta KASTA	$0.0004808 ₿0.0000000054	3.57	$368.06K ₿4.16	$0.0004937 ₿0.0000000054	$0.0004642 ₿0.0000000051	$54.42K ₿0.6	$721.03K ₿8.15	$368.06K ₿4.16
5080	Omax OMAX	$0.00004087 ₿0.00000000045	-5.31	$367.86K ₿4.05	$0.00004758 ₿0.00000000053	$0.00004013 ₿0.00000000044	$94.3K ₿1.04	$367.86K ₿4.05	$367.86K ₿4.05
5082	pepe in a memes world PEW	$0.0000003657 ₿0.0000000000040	0.58	$365.78K ₿4.04	$0.0000003807 ₿0.0000000000042	$0.0000003552 ₿0.0000000000039	$168.56K ₿1.86	$365.78K ₿4.04	$365.78K ₿4.04
5084	Biometric Financial BIOFI	$0.0000888 ₿0.00000000098	0.20	$364.19K ₿4.04	$0.00009149 ₿0.0000000010	$0.00008723 ₿0.00000000097	$57.01K ₿0.62	$888.24K ₿9.86	$364.19K ₿4.04
5086	HeeeHeee HEEHEE	$0.0004751 ₿0.0000000051	2.01	$366.44K ₿4.01	$0.0004773 ₿0.0000000053	$0.0004627 ₿0.0000000051	$509.69 ₿0.01	$366.44K ₿4.01	$366.44K ₿4.01
5091	Muse MUSE	$0.4405 ₿0.0000048	1.27	$364.57K ₿4.02	$0.4414 ₿0.0000048	$0.4237 ₿0.0000047	$13.38K ₿0.15	$365.27K ₿4.03	$364.57K ₿4.02
5092	HeadStarter HST	$0.001931 ₿0.000000021	1.48	$363.94K ₿4.01	$0.001945 ₿0.000000021	$0.001857 ₿0.000000020	$10.05 ₿0	$4.83M ₿53.28	$363.94K ₿4.01
5098	ritestream RITE	$0.0004198 ₿0.0000000046	-0.47	$361.44K ₿3.99	$0.0004222 ₿0.0000000047	$0.000401 ₿0.0000000044	$29.66K ₿0.32	$420.28K ₿4.63	$361.44K ₿3.99
5099	Sentio AI SEN	$0.00363 ₿0.000000039	-1.89	$363.01K ₿3.99	$0.003706 ₿0.000000041	$0.003602 ₿0.000000039	$55.58K ₿0.61	$363.01K ₿3.99	$363.01K ₿3.99
5101	Hum(AI)n Web3 DOME	$0.00000398 ₿0.000000000043	1.95	$362.84K ₿4	$0.000003999 ₿0.000000000044	$0.00000389 ₿0.000000000043	$99.4K ₿1.08	$398.11K ₿4.39	$362.84K ₿4
5108	LIF3 LSHARE (OLD) LSHARE	$12.35 ₿0.00013	-0.52	$361.16K ₿3.98	$12.43 ₿0.00014	$12.25 ₿0.00013	$28.67 ₿0	$864.64K ₿9.52	$361.16K ₿3.98
5111	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5124	Skull of Pepe Token SKOP	$0.002373 ₿0.000000026	0.08	$356K ₿3.92	$0.002378 ₿0.000000026	$0.002357 ₿0.000000026	$21.92K ₿0.25	$356K ₿3.92	$356K ₿3.92
5125	Hapi HAPI	$0.4857 ₿0.0000053	-1.89	$355.71K ₿3.92	$0.4986 ₿0.0000055	$0.4723 ₿0.0000053	$145.39 ₿0	$364.71K ₿4.02	$355.71K ₿3.92
5126	Opium OPIUM	$0.01937 ₿0.00000021	-0.27	$356.04K ₿3.95	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$41.78 ₿0	$1.94M ₿21.48	$356.04K ₿3.95
5127	Loky by Virtuals LOKY	$0.0003772 ₿0.0000000041	4.92	$354.64K ₿3.91	$0.0003894 ₿0.0000000043	$0.0003572 ₿0.0000000040	$376.95 ₿0	$375.6K ₿4.14	$354.64K ₿3.91
5130	Odin Liquidity Network ODIN	$0.001885 ₿0.000000020	0.19	$352.84K ₿3.89	$0.001899 ₿0.000000021	$0.001841 ₿0.000000020	$1.22K ₿0.01	$352.84K ₿3.89	$352.84K ₿3.89
5131	RedFOX Labs RFOX	$0.0001827 ₿0.0000000020	-0.70	$352.69K ₿3.9	$0.000184 ₿0.0000000020	$0.000182 ₿0.0000000020	$16.62 ₿0	$363.51K ₿4.02	$352.69K ₿3.9
5134	Forgotten Playland FP	$0.00008613 ₿0.00000000095	12.69	$352.1K ₿3.89	$0.00008718 ₿0.00000000096	$0.00007601 ₿0.00000000085	$20.92 ₿0	$688.61K ₿7.61	$352.1K ₿3.89
5136	Glorp GLORP	$0.0003535 ₿0.0000000038	-5.69	$351.04K ₿3.85	$0.0003776 ₿0.0000000042	$0.0003373 ₿0.0000000037	$3.68K ₿0.04	$351.04K ₿3.85	$351.04K ₿3.85
5140	LATOKEN LA	$0.005763 ₿0.000000063	13.12	$349.72K ₿3.85	$0.005763 ₿0.000000063	$0.005093 ₿0.000000056	$68.31 ₿0	$2.31M ₿25.4	$349.72K ₿3.85
5143	Compound 0x CZRX	$0.002663 ₿0.000000029	1.21	$349.31K ₿3.85	$0.002675 ₿0.000000029	$0.002565 ₿0.000000028	$343.78 ₿0	$349.31K ₿3.85	$349.31K ₿3.85
5145	Horizon Protocol HZN	$0.001751 ₿0.000000019	1.13	$349.28K ₿3.84	$0.001754 ₿0.000000019	$0.001715 ₿0.000000019	$5.5 ₿0	$456.43K ₿5.02	$349.28K ₿3.84
5147	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5149	XSwap Treasure XTT	$0.0002939 ₿0.0000000032	3.14	$348.25K ₿3.84	$0.0003039 ₿0.0000000033	$0.0002849 ₿0.0000000031	$49.77 ₿0	$412.68K ₿4.55	$348.25K ₿3.84
5152	Litecoin Mascot LESTER	$0.000347 ₿0.0000000038	2.41	$346.96K ₿3.83	$0.0003475 ₿0.0000000038	$0.0003386 ₿0.0000000037	$169.54K ₿1.87	$346.96K ₿3.83	$346.96K ₿3.83
5154	Synternet SYNT	$0.0003319 ₿0.0000000036	152.13	$346.64K ₿3.83	$0.000533 ₿0.0000000059	$0.0001311 ₿0.0000000014	$61.04K ₿0.67	$389.93K ₿4.3	$346.64K ₿3.83
5157	Blockasset BLOCK	$0.001112 ₿0.000000012	7.54	$346.83K ₿3.81	$0.001112 ₿0.000000012	$0.0009117 ₿0.000000010	$10.02K ₿0.12	$346.83K ₿3.81	$346.83K ₿3.81
5163	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	1.85	$346.29K ₿3.9	$0.000000000844 ₿0.0000000000000094	$0.000000000814 ₿0.0000000000000090	$32.41 ₿0	$346.29K ₿3.9	$346.29K ₿3.9
5169	Lendle LEND	$0.005297 ₿0.000000058	0.64	$343.25K ₿3.77	$0.005334 ₿0.000000059	$0.005195 ₿0.000000058	$306.42 ₿0	$529.79K ₿5.83	$343.25K ₿3.77
5174	Jarvis JARVIS	$0.008144 ₿0.000000089	1.46	$341.85K ₿3.77	$0.008188 ₿0.000000090	$0.007952 ₿0.000000089	$73.09 ₿0	$341.85K ₿3.77	$341.85K ₿3.77
5175	Hudi HUDI	$0.01473 ₿0.00000016	-6.22	$342.07K ₿3.77	$0.01578 ₿0.00000017	$0.01443 ₿0.00000016	$481.67 ₿0.01	$1.02M ₿11.27	$342.07K ₿3.77
5177	Forty Two DAO Token FTD	$0.02122 ₿0.00000023	-23.18	$341.76K ₿3.77	$0.02785 ₿0.00000031	$0.02075 ₿0.00000023	$3.69K ₿0.04	$2.12M ₿23.39	$341.76K ₿3.77
5179	Lattice Token LTX	$0.01063 ₿0.00000011	0.72	$341.33K ₿3.76	$0.01064 ₿0.00000012	$0.01052 ₿0.00000011	$50.39K ₿0.55	$1.06M ₿11.72	$341.33K ₿3.76
5181	FUSION FSN	$0.004353 ₿0.000000047	0.40	$340.86K ₿3.75	$0.004474 ₿0.000000049	$0.004281 ₿0.000000047	$189.1 ₿0	$343.17K ₿3.78	$340.86K ₿3.75
5183	CrowdSwap CROWD	$0.0009388 ₿0.000000010	-3.46	$340.81K ₿3.79	$0.0009776 ₿0.000000010	$0.0009388 ₿0.000000010	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5189	PsyDAO PSY	$0.008665 ₿0.000000095	-6.46	$340.54K ₿3.75	$0.009305 ₿0.00000010	$0.007346 ₿0.000000082	$2.3K ₿0.03	$887.42K ₿9.78	$340.54K ₿3.75
5191	Starcoin STC	$0.0009199 ₿0.000000010	0.45	$340.42K ₿3.75	$0.0009244 ₿0.000000010	$0.000915 ₿0.000000010	$16.34K ₿0.18	$340.42K ₿3.75	$340.42K ₿3.75
5194	Fcode AI FCOD	$0.00114 ₿0.000000012	0.44	$342.02K ₿3.74	$0.00115 ₿0.000000012	$0.0011 ₿0.000000012	$23.01K ₿0.25	$798.25K ₿8.73	$342.02K ₿3.74
5196	Arcana Network XAR	$0.0004629 ₿0.0000000051	-9.37	$339.44K ₿3.74	$0.0005119 ₿0.0000000057	$0.0004627 ₿0.0000000050	$9.11 ₿0	$462.93K ₿5.09	$339.44K ₿3.74
5197	Lumoz MOZ	$0.0002344 ₿0.0000000025	4.66	$339.42K ₿3.74	$0.0002471 ₿0.0000000027	$0.0002236 ₿0.0000000024	$9.99K ₿0.11	$2.34M ₿25.82	$339.42K ₿3.74
5198	Bonsai Coin BONSAICOIN	$0.00000001991 ₿0.00000000000021	-0.03	$338.92K ₿3.74	$0.00000002044 ₿0.00000000000023	$0.00000001956 ₿0.00000000000021	$571.96 ₿0.01	$15.99M ₿176.19	$338.92K ₿3.74
5202	Pepe on SOL PEPE	$0.000335 ₿0.0000000036	2.47	$334.39K ₿3.64	$0.0003377 ₿0.0000000037	$0.000324 ₿0.0000000036	$1.22K ₿0.01	$334.39K ₿3.64	$334.39K ₿3.64
5205	FUEGO FUEGO	$0.004588 ₿0.000000050	0.90	$336.43K ₿3.71	$0.004663 ₿0.000000052	$0.004428 ₿0.000000049	$84.22 ₿0	$336.43K ₿3.71	$336.43K ₿3.71
5207	AgentAlgo AGENT	$0.01605 ₿0.00000017	0.79	$336.45K ₿3.71	$0.01616 ₿0.00000017	$0.01564 ₿0.00000017	$25.27 ₿0	$336.45K ₿3.71	$336.45K ₿3.71
5209	ApeBond ABOND	$0.0008807 ₿0.0000000097	1.76	$335.54K ₿3.7	$0.0008824 ₿0.0000000097	$0.0008583 ₿0.0000000095	$90.95K ₿1.01	$371.35K ₿4.1	$335.54K ₿3.7
5210	XSwap Protocol XSP	$0.00014 ₿0.0000000015	4.18	$335.62K ₿3.7	$0.0001452 ₿0.0000000016	$0.0001343 ₿0.0000000014	$5.3K ₿0.06	$1.82M ₿20.04	$335.62K ₿3.7
5212	WiFi Map WIFI	$0.0005685 ₿0.0000000060	-11.20	$335.02K ₿3.59	$0.0006517 ₿0.0000000072	$0.0004787 ₿0.0000000053	$1.73K ₿0.02	$568.59K ₿6.09	$335.02K ₿3.59
5215	SAD HAMSTER HAMMY	$0.000334 ₿0.0000000036	-5.90	$333.4K ₿3.64	$0.0003588 ₿0.0000000040	$0.0003132 ₿0.0000000035	$7.77K ₿0.08	$333.4K ₿3.64	$333.4K ₿3.64
5216	Netvrk NETVR	$0.00335 ₿0.000000036	0.17	$333.26K ₿3.67	$0.00347 ₿0.000000038	$0.003266 ₿0.000000036	$816.68 ₿0.01	$334.82K ₿3.69	$333.26K ₿3.67
5217	Carlo CARLO	$0.000333 ₿0.0000000036	1.45	$332.83K ₿3.67	$0.0003383 ₿0.0000000037	$0.000326 ₿0.0000000036	$58.57 ₿0	$332.83K ₿3.67	$332.83K ₿3.67
5224	Memes AI MEMESAI	$0.0003318 ₿0.0000000036	137.83	$331.46K ₿3.63	$0.0003887 ₿0.0000000043	$0.0001388 ₿0.0000000015	$15.33K ₿0.17	$331.46K ₿3.63	$331.46K ₿3.63
5225	supercycle(real) SUPERCYCLE	$0.0003334 ₿0.0000000036	-0.87	$331.01K ₿3.63	$0.0003457 ₿0.0000000038	$0.000323 ₿0.0000000036	$2.28K ₿0.03	$331.01K ₿3.63	$331.01K ₿3.63
5226	Torum XTM	$0.001433 ₿0.000000015	-0.19	$330.61K ₿3.64	$0.001442 ₿0.000000016	$0.001426 ₿0.000000015	$70.83K ₿0.78	$1.14M ₿12.59	$330.61K ₿3.64
5233	Neiro NEIRO	$0.0003312 ₿0.0000000038	-4.45	$328.92K ₿3.77	$0.0003599 ₿0.0000000040	$0.0003163 ₿0.0000000035	$356.51K ₿4.08	$328.92K ₿3.77	$328.92K ₿3.77
5236	SophiaVerse SOPH	$0.00126 ₿0.000000013	0.31	$328.02K ₿3.63	$0.001266 ₿0.000000014	$0.001246 ₿0.000000013	$67.83K ₿0.74	$1.26M ₿13.93	$328.02K ₿3.63
5237	Groyper GROYPER	$0.003525 ₿0.000000039	-0.26	$327.84K ₿3.66	$0.003564 ₿0.000000039	$0.003469 ₿0.000000039	$52.46 ₿0	$327.84K ₿3.66	$327.84K ₿3.66
5239	Paint Swap BRUSH	$0.001065 ₿0.000000011	-0.72	$326.82K ₿3.58	$0.001095 ₿0.000000012	$0.001025 ₿0.000000011	$462.8 ₿0.01	$326.82K ₿3.58	$326.82K ₿3.58
5240	Evmos EVMOS	$0.0006383 ₿0.0000000070	-3.50	$326.46K ₿3.6	$0.0006623 ₿0.0000000074	$0.0005965 ₿0.0000000066	$395 ₿0	$636.76K ₿7.03	$326.46K ₿3.6
5244	Stobox Token STBU	$0.002588 ₿0.000000028	-9.37	$323.57K ₿3.57	$0.002877 ₿0.000000032	$0.002573 ₿0.000000028	$31.09K ₿0.35	$388.29K ₿4.28	$323.57K ₿3.57
5246	RIBBIT RBT	$0.000000798 ₿0.0000000000087	0.65	$324.88K ₿3.56	$0.0000008062 ₿0.0000000000089	$0.0000007774 ₿0.0000000000087	$603.89 ₿0.01	$324.88K ₿3.56	$324.88K ₿3.56
5249	Trakx TRKX	$0.000457 ₿0.0000000050	1.82	$327.39K ₿3.61	$0.0004692 ₿0.0000000052	$0.0004454 ₿0.0000000049	$38.66K ₿0.43	$457.03K ₿5.04	$327.39K ₿3.61
5250	POWSCHE POWSCHE	$0.003252 ₿0.000000035	2.07	$324.84K ₿3.57	$0.003295 ₿0.000000037	$0.003169 ₿0.000000035	$53.1K ₿0.58	$324.84K ₿3.57	$324.84K ₿3.57
5251	CheckDot CDT	$0.0439 ₿0.00000048	0.50	$324.23K ₿3.58	$0.0442 ₿0.00000049	$0.04251 ₿0.00000047	$254.04 ₿0	$438.71K ₿4.84	$324.23K ₿3.58
5254	Aston Martin Cognizant Fan Token AM	$0.1161 ₿0.0000012	1.08	$324.36K ₿3.56	$0.1181 ₿0.0000013	$0.1141 ₿0.0000012	$15.91K ₿0.17	$1.17M ₿12.84	$324.36K ₿3.56
5256	UCX UCX	$0.007234 ₿0.000000079	-0.22	$323.49K ₿3.56	$0.00726 ₿0.000000081	$0.007224 ₿0.000000079	$57.42K ₿0.63	$7.23M ₿79.7	$323.49K ₿3.56
5257	Kryptokrona XKR	$0.0005315 ₿0.0000000058	2.08	$323.72K ₿3.57	$0.0005452 ₿0.0000000061	$0.0005111 ₿0.0000000056	$4.77K ₿0.05	$531.59K ₿5.87	$323.72K ₿3.57
5261	DOGC DOGC	$0.000003229 ₿0.000000000035	1.11	$323.02K ₿3.54	$0.00000358 ₿0.000000000040	$0.00000314 ₿0.000000000035	$51.59K ₿0.57	$323.02K ₿3.54	$323.02K ₿3.54
5264	PacMoon PAC	$0.0003306 ₿0.0000000036	1.07	$322.37K ₿3.55	$0.0003319 ₿0.0000000036	$0.0003216 ₿0.0000000036	$12.28 ₿0	$330.64K ₿3.64	$322.37K ₿3.55
5266	ORBIT GRIFT	$0.0003669 ₿0.0000000039	1.09	$322.79K ₿3.51	$0.0003681 ₿0.0000000041	$0.0003568 ₿0.0000000039	$289.71K ₿3.11	$366.83K ₿3.99	$322.79K ₿3.51
5267	Maple MPL	$0.1841 ₿0.0000020	-0.45	$321.98K ₿3.56	$0.1851 ₿0.0000020	$0.1839 ₿0.0000020	$54.58K ₿0.6	$1.84M ₿20.35	$321.98K ₿3.56
5270	cLINK CLINK	$0.2504 ₿0.0000027	0.84	$321.25K ₿3.54	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$321.25K ₿3.54	$321.25K ₿3.54
5277	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5278	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1147 ₿0.0000012	-0.75	$319.45K ₿3.52	$0.1158 ₿0.0000013	$0.114 ₿0.0000012	$73.77K ₿0.81	$1.15M ₿12.62	$319.45K ₿3.52
5285	Forward FORWARD	$0.00006375 ₿0.00000000071	-0.83	$318.37K ₿3.58	$0.00006449 ₿0.00000000072	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5287	POPDOG POPDOG	$0.0003195 ₿0.0000000034	-2.59	$317.54K ₿3.49	$0.0003292 ₿0.0000000036	$0.0003076 ₿0.0000000033	$54.55K ₿0.59	$317.54K ₿3.49	$317.54K ₿3.49
5292	SunWukong SUNWUKONG	$0.000315 ₿0.0000000034	-3.78	$315.19K ₿3.47	$0.0003278 ₿0.0000000036	$0.0003148 ₿0.0000000034	$168.42 ₿0	$315.19K ₿3.47	$315.19K ₿3.47
5293	MEMENTO•MORI (Runes) MORI	$0.00315 ₿0.000000034	-9.31	$315.04K ₿3.44	$0.003473 ₿0.000000038	$0.002999 ₿0.000000033	$3.03K ₿0.03	$315.04K ₿3.44	$315.04K ₿3.44
5296	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5297	Cashaa CAS	$0.0004333 ₿0.0000000047	-19.04	$314.55K ₿3.47	$0.0005352 ₿0.0000000060	$0.0003724 ₿0.0000000041	$173.04 ₿0	$433.33K ₿4.78	$314.55K ₿3.47
5299	Bazed Games BAZED	$0.00412 ₿0.000000045	-5.18	$314.48K ₿3.47	$0.004345 ₿0.000000048	$0.003996 ₿0.000000045	$594.22 ₿0.01	$314.48K ₿3.47	$314.48K ₿3.47
5301	Kommunitas KOM	$0.0001892 ₿0.0000000020	-12.40	$314.32K ₿3.46	$0.0002254 ₿0.0000000025	$0.0001655 ₿0.0000000018	$5.43K ₿0.06	$378.52K ₿4.17	$314.32K ₿3.46
5303	FATCAT $FATCAT	$0.0003451 ₿0.0000000037	0.67	$313.73K ₿3.43	$0.0003484 ₿0.0000000038	$0.0003341 ₿0.0000000037	$98.76 ₿0	$344.51K ₿3.77	$313.73K ₿3.43
5304	HAMI $HAMI	$0.0003136 ₿0.0000000034	0.64	$312.55K ₿3.41	$0.0003149 ₿0.0000000035	$0.0003075 ₿0.0000000033	$52.68K ₿0.57	$312.55K ₿3.41	$312.55K ₿3.41
5306	IQ50 IQ50	$0.0000006228 ₿0.0000000000068	0.68	$313.6K ₿3.45	$0.0000006287 ₿0.0000000000069	$0.0000006026 ₿0.0000000000067	$65.07 ₿0	$313.6K ₿3.45	$313.6K ₿3.45
5307	OctonetAI OCTO	$0.003138 ₿0.000000034	0.97	$313.19K ₿3.43	$0.003163 ₿0.000000034	$0.003035 ₿0.000000033	$1.31K ₿0.01	$313.19K ₿3.43	$313.19K ₿3.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}