24结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5019	CoinCreate CREA	$0.003851 ₿0.000000042	1.49	$385.15K ₿4.24	$0.003869 ₿0.000000042	$0.003728 ₿0.000000041	$36.69 ₿0	$385.15K ₿4.24	$385.15K ₿4.24
5026	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5036	Basilisk BSX	$0.00001614 ₿0.00000000017	-2.26	$380.58K ₿4.23	$0.00001669 ₿0.00000000018	$0.00001582 ₿0.00000000017	$693.78 ₿0.01	$791.09K ₿8.8	$380.58K ₿4.23
5038	Buz Economy BUZ	$0.0272 ₿0.00000030	6.20	$379.48K ₿4.22	$0.02615 ₿0.00000029	$0.02523 ₿0.00000027	$15.47K ₿0.17	$379.48K ₿4.22	$379.48K ₿4.22
5045	DeFi Land DFL	$0.00005449 ₿0.00000000060	1.98	$376.83K ₿4.32	$0.00005517 ₿0.00000000061	$0.0000528 ₿0.00000000058	$12.83K ₿0.14	$527.97K ₿6.05	$376.83K ₿4.32
5047	Cheese CHEESE	$0.0003752 ₿0.0000000041	-20.81	$375.24K ₿4.17	$0.0004797 ₿0.0000000053	$0.0003666 ₿0.0000000041	$6.49K ₿0.07	$375.24K ₿4.17	$375.24K ₿4.17
5052	Olyn by Virtuals OLYN	$0.0003756 ₿0.0000000041	1.67	$375.55K ₿4.17	$0.0003903 ₿0.0000000043	$0.0003677 ₿0.0000000041	$616.57 ₿0.01	$375.55K ₿4.17	$375.55K ₿4.17
5054	Stride Staked TIA STTIA	$0.525 ₿0.0000058	0.06	$373.51K ₿4.13	$0.5404 ₿0.0000060	$0.5096 ₿0.0000057	$6.15K ₿0.07	$373.51K ₿4.13	$373.51K ₿4.13
5057	PlayZap PZP	$0.004508 ₿0.000000050	0.67	$372.83K ₿4.15	$0.004549 ₿0.000000051	$0.004444 ₿0.000000049	$144.14K ₿1.6	$675.46K ₿7.51	$372.83K ₿4.15
5059	APWine APW	$0.03843 ₿0.00000042	-1.17	$370.31K ₿4.11	$0.03975 ₿0.00000044	$0.03774 ₿0.00000042	$1.86 ₿0	$1.92M ₿21.35	$370.31K ₿4.11
5066	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	0	$371.31K ₿4.13	$0	$0	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5072	Synternet SYNT	$0.0003546 ₿0.0000000039	170.21	$370.33K ₿4.12	$0.000533 ₿0.0000000059	$0.0001311 ₿0.0000000014	$61.21K ₿0.68	$416.58K ₿4.64	$370.33K ₿4.12
5075	Rkey RKEY	$0.000831 ₿0.0000000092	-13.62	$369.12K ₿4.1	$0.000978 ₿0.000000010	$0.000836 ₿0.0000000092	$50K ₿0.56	$824.1K ₿9.16	$369.12K ₿4.1
5076	Omax OMAX	$0.00004093 ₿0.00000000045	-13.48	$368.42K ₿4.09	$0.00004758 ₿0.00000000053	$0.00004013 ₿0.00000000044	$95.2K ₿1.06	$368.42K ₿4.09	$368.42K ₿4.09
5077	Xraders XR	$0.006413 ₿0.000000071	-10.32	$367.97K ₿4.09	$0.008084 ₿0.000000090	$0.006353 ₿0.000000070	$795.91K ₿8.84	$641.31K ₿7.13	$367.97K ₿4.09
5078	Kasta KASTA	$0.0004804 ₿0.0000000053	1.69	$367.79K ₿4.09	$0.0004937 ₿0.0000000054	$0.0004669 ₿0.0000000051	$54.1K ₿0.6	$720.5K ₿8	$367.79K ₿4.09
5083	ritestream RITE	$0.0004203 ₿0.0000000046	-0.31	$365.85K ₿4.02	$0.0004254 ₿0.0000000047	$0.000401 ₿0.0000000044	$30.24K ₿0.34	$425.42K ₿4.67	$365.85K ₿4.02
5086	HeadStarter HST	$0.001933 ₿0.000000021	2.45	$365.57K ₿4.07	$0.001945 ₿0.000000021	$0.001857 ₿0.000000020	$10.06 ₿0	$4.85M ₿53.95	$365.57K ₿4.07
5088	HeeeHeee HEEHEE	$0.0004714 ₿0.0000000052	0.66	$365.2K ₿4.06	$0.0004773 ₿0.0000000053	$0.0004627 ₿0.0000000051	$505.7 ₿0.01	$365.2K ₿4.06	$365.2K ₿4.06
5091	Muse MUSE	$0.4404 ₿0.0000048	1.27	$364.54K ₿4.05	$0.4414 ₿0.0000048	$0.4237 ₿0.0000047	$13.37K ₿0.15	$365.24K ₿4.06	$364.54K ₿4.05
5093	Croak $CROAK	$0.000181 ₿0.0000000020	3.93	$364.23K ₿4.05	$0.0001856 ₿0.0000000020	$0.0001734 ₿0.0000000019	$677.59 ₿0.01	$364.23K ₿4.05	$364.23K ₿4.05
5098	pepe in a memes world PEW	$0.0000003629 ₿0.0000000000040	0.44	$362.99K ₿4.04	$0.0000003807 ₿0.0000000000042	$0.0000003552 ₿0.0000000000039	$170.76K ₿1.89	$362.99K ₿4.04	$362.99K ₿4.04
5104	Sentio AI SEN	$0.003619 ₿0.000000040	-2.15	$361.99K ₿4.02	$0.003706 ₿0.000000041	$0.003602 ₿0.000000039	$55.68K ₿0.62	$361.99K ₿4.02	$361.99K ₿4.02
5106	Dog Wif Nunchucks NINJA	$0.0003632 ₿0.0000000040	-1.12	$361.92K ₿4.02	$0.0003699 ₿0.0000000041	$0.0003548 ₿0.0000000040	$100.72 ₿0	$361.92K ₿4.02	$361.92K ₿4.02
5107	LIF3 LSHARE (OLD) LSHARE	$12.36 ₿0.00013	-0.48	$361.31K ₿4.01	$12.43 ₿0.00014	$12.25 ₿0.00013	$28.86 ₿0	$865K ₿9.6	$361.31K ₿4.01
5108	DOGC DOGC	$0.000003589 ₿0.000000000039	12.46	$361.29K ₿4.01	$0.00000361 ₿0.000000000040	$0.00000314 ₿0.000000000035	$57.28K ₿0.64	$361.29K ₿4.01	$361.29K ₿4.01
5109	Hum(AI)n Web3 DOME	$0.00000397 ₿0.000000000044	1.62	$361.17K ₿4.01	$0.000003999 ₿0.000000000044	$0.000003899 ₿0.000000000043	$100.65K ₿1.12	$396.29K ₿4.41	$361.17K ₿4.01
5110	Biometric Financial BIOFI	$0.00008799 ₿0.00000000097	-0.71	$360.77K ₿4.01	$0.00009149 ₿0.0000000010	$0.00008692 ₿0.00000000096	$56.96K ₿0.63	$879.88K ₿9.77	$360.77K ₿4.01
5114	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5125	Skull of Pepe Token SKOP	$0.002373 ₿0.000000026	0.58	$355.83K ₿3.96	$0.002378 ₿0.000000026	$0.002357 ₿0.000000026	$21.38K ₿0.24	$355.83K ₿3.96	$355.83K ₿3.96
5127	Opium OPIUM	$0.01917 ₿0.00000021	-1.17	$352.02K ₿3.91	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$41.36 ₿0	$1.91M ₿21.29	$352.02K ₿3.91
5132	Hapi HAPI	$0.4822 ₿0.0000053	-2.61	$353.14K ₿3.92	$0.4986 ₿0.0000055	$0.4723 ₿0.0000053	$144.31 ₿0	$362.08K ₿4.02	$353.14K ₿3.92
5133	RedFOX Labs RFOX	$0.0001827 ₿0.0000000020	0.33	$352.69K ₿3.9	$0.0001837 ₿0.0000000020	$0.000182 ₿0.0000000020	$16.62 ₿0	$363.51K ₿4.02	$352.69K ₿3.9
5136	Odin Liquidity Network ODIN	$0.001876 ₿0.000000020	-0.17	$351.62K ₿3.91	$0.001899 ₿0.000000021	$0.001841 ₿0.000000020	$1.19K ₿0.01	$351.62K ₿3.91	$351.62K ₿3.91
5139	Loky by Virtuals LOKY	$0.0003725 ₿0.0000000041	1.69	$350.22K ₿3.89	$0.0003894 ₿0.0000000043	$0.0003656 ₿0.0000000040	$372.25 ₿0	$370.92K ₿4.12	$350.22K ₿3.89
5142	Glorp GLORP	$0.0003507 ₿0.0000000038	-6.04	$349.85K ₿3.89	$0.0003776 ₿0.0000000042	$0.0003373 ₿0.0000000037	$3.65K ₿0.04	$349.85K ₿3.89	$349.85K ₿3.89
5143	LATOKEN LA	$0.005763 ₿0.000000064	13.12	$349.71K ₿3.89	$0.005763 ₿0.000000063	$0.005093 ₿0.000000056	$68.31 ₿0	$2.31M ₿25.63	$349.71K ₿3.89
5144	Horizon Protocol HZN	$0.001751 ₿0.000000019	1.13	$349.28K ₿3.84	$0.001754 ₿0.000000019	$0.001715 ₿0.000000019	$5.5 ₿0	$456.43K ₿5.02	$349.28K ₿3.84
5145	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5148	Forgotten Playland FP	$0.00008547 ₿0.00000000094	11.98	$348.32K ₿3.87	$0.00008718 ₿0.00000000096	$0.00007601 ₿0.00000000085	$24.79 ₿0	$681.23K ₿7.57	$348.32K ₿3.87
5149	XSwap Treasure XTT	$0.0002939 ₿0.0000000032	0.70	$348.24K ₿3.88	$0.0003039 ₿0.0000000033	$0.0002909 ₿0.0000000032	$49.05 ₿0	$412.66K ₿4.59	$348.24K ₿3.88
5155	Compound 0x CZRX	$0.002643 ₿0.000000029	2.41	$347.48K ₿3.87	$0.002675 ₿0.000000029	$0.002565 ₿0.000000028	$343.78 ₿0	$347.48K ₿3.87	$347.48K ₿3.87
5157	Blockasset BLOCK	$0.001109 ₿0.000000012	7.04	$346.82K ₿3.84	$0.001112 ₿0.000000012	$0.0009117 ₿0.000000010	$10.88K ₿0.12	$346.82K ₿3.84	$346.82K ₿3.84
5158	Litecoin Mascot LESTER	$0.0003466 ₿0.0000000038	1.78	$346.57K ₿3.85	$0.0003475 ₿0.0000000038	$0.0003386 ₿0.0000000037	$170.2K ₿1.89	$346.57K ₿3.85	$346.57K ₿3.85
5160	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	1.85	$346.29K ₿3.9	$0.000000000844 ₿0.0000000000000094	$0.000000000814 ₿0.0000000000000090	$32.41 ₿0	$346.29K ₿3.9	$346.29K ₿3.9
5179	Hudi HUDI	$0.0147 ₿0.00000016	-6.19	$341.26K ₿3.78	$0.01578 ₿0.00000017	$0.01443 ₿0.00000016	$480.53 ₿0.01	$1.02M ₿11.3	$341.26K ₿3.78
5180	Lattice Token LTX	$0.01063 ₿0.00000011	0.42	$341.25K ₿3.8	$0.01064 ₿0.00000012	$0.01052 ₿0.00000011	$50.25K ₿0.56	$1.06M ₿11.83	$341.25K ₿3.8
5182	CrowdSwap CROWD	$0.0009388 ₿0.000000010	-3.46	$340.81K ₿3.79	$0.0009776 ₿0.000000010	$0.0009388 ₿0.000000010	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5183	Lendle LEND	$0.005244 ₿0.000000058	-0.23	$339.76K ₿3.77	$0.005334 ₿0.000000059	$0.005195 ₿0.000000058	$303.3 ₿0	$524.4K ₿5.83	$339.76K ₿3.77
5186	Forty Two DAO Token FTD	$0.02114 ₿0.00000023	-23.49	$340.39K ₿3.78	$0.02785 ₿0.00000031	$0.02075 ₿0.00000023	$3.68K ₿0.04	$2.11M ₿23.49	$340.39K ₿3.78
5187	Fcode AI FCOD	$0.001132 ₿0.000000012	-0.35	$337.94K ₿3.75	$0.00115 ₿0.000000012	$0.0011 ₿0.000000012	$22.73K ₿0.25	$788.72K ₿8.76	$337.94K ₿3.75
5190	Starcoin STC	$0.0009184 ₿0.000000010	0.27	$339.86K ₿3.77	$0.0009244 ₿0.000000010	$0.000915 ₿0.000000010	$16.46K ₿0.18	$339.86K ₿3.77	$339.86K ₿3.77
5191	Arcana Network XAR	$0.0004629 ₿0.0000000051	-9.44	$339.43K ₿3.78	$0.0005119 ₿0.0000000057	$0.0004627 ₿0.0000000050	$9.11 ₿0	$462.91K ₿5.15	$339.43K ₿3.78
5192	Lumoz MOZ	$0.0002344 ₿0.0000000026	4.66	$339.4K ₿3.77	$0.0002471 ₿0.0000000027	$0.0002236 ₿0.0000000024	$9.99K ₿0.11	$2.34M ₿26.05	$339.4K ₿3.77
5196	Bonsai Coin BONSAICOIN	$0.00000001991 ₿0.00000000000022	-0.02	$338.96K ₿3.77	$0.00000002044 ₿0.00000000000023	$0.00000001956 ₿0.00000000000021	$571.96 ₿0.01	$15.99M ₿177.78	$338.96K ₿3.77
5199	Jarvis JARVIS	$0.008063 ₿0.000000089	0.27	$338.61K ₿3.77	$0.008188 ₿0.000000090	$0.007952 ₿0.000000089	$72.37 ₿0	$338.61K ₿3.77	$338.61K ₿3.77
5200	PsyDAO PSY	$0.008616 ₿0.000000095	-6.51	$338.39K ₿3.76	$0.009305 ₿0.00000010	$0.007346 ₿0.000000082	$2.57K ₿0.03	$881.8K ₿9.8	$338.39K ₿3.76
5202	FUSION FSN	$0.004316 ₿0.000000047	-0.02	$338.21K ₿3.76	$0.004474 ₿0.000000049	$0.004281 ₿0.000000047	$187.51 ₿0	$340.51K ₿3.79	$338.21K ₿3.76
5204	FUEGO FUEGO	$0.004609 ₿0.000000051	1.67	$337.9K ₿3.74	$0.004663 ₿0.000000052	$0.004428 ₿0.000000049	$85.47 ₿0	$337.9K ₿3.74	$337.9K ₿3.74
5206	catwifbag BAG	$0.0003378 ₿0.0000000037	80.79	$337.29K ₿3.75	$0.0004404 ₿0.0000000048	$0.0001677 ₿0.0000000018	$12.77K ₿0.14	$337.29K ₿3.75	$337.29K ₿3.75
5210	XSwap Protocol XSP	$0.00014 ₿0.0000000015	1.73	$335.6K ₿3.73	$0.0001452 ₿0.0000000016	$0.0001349 ₿0.0000000015	$5.3K ₿0.06	$1.82M ₿20.22	$335.6K ₿3.73
5213	AgentAlgo AGENT	$0.01589 ₿0.00000017	-0.10	$332.99K ₿3.7	$0.01616 ₿0.00000017	$0.01564 ₿0.00000017	$25.01 ₿0	$332.99K ₿3.7	$332.99K ₿3.7
5214	ApeBond ABOND	$0.000877 ₿0.0000000097	1.32	$334.13K ₿3.71	$0.0008824 ₿0.0000000097	$0.0008583 ₿0.0000000095	$88.85K ₿0.99	$369.79K ₿4.11	$334.13K ₿3.71
5218	Neiro NEIRO	$0.0003362 ₿0.0000000037	-4.22	$332.68K ₿3.7	$0.0003599 ₿0.0000000040	$0.0003163 ₿0.0000000035	$362.61K ₿4.03	$332.68K ₿3.7	$332.68K ₿3.7
5219	SAD HAMSTER HAMMY	$0.0003313 ₿0.0000000036	-6.86	$332.19K ₿3.7	$0.0003588 ₿0.0000000040	$0.0003132 ₿0.0000000035	$7.74K ₿0.09	$332.19K ₿3.7	$332.19K ₿3.7
5221	Pepe on SOL PEPE	$0.0003307 ₿0.0000000036	0.97	$331.59K ₿3.69	$0.0003377 ₿0.0000000037	$0.000324 ₿0.0000000036	$1.23K ₿0.01	$331.59K ₿3.69	$331.59K ₿3.69
5225	ETHEREUM IS GOOD EBULL	$0.0000331 ₿0.00000000036	14.49	$330.39K ₿3.68	$0.00003343 ₿0.00000000037	$0.00002867 ₿0.00000000032	$60.58K ₿0.67	$330.39K ₿3.68	$330.39K ₿3.68
5226	Torum XTM	$0.001432 ₿0.000000015	-0.06	$330.35K ₿3.67	$0.001442 ₿0.000000016	$0.001426 ₿0.000000015	$71.22K ₿0.79	$1.14M ₿12.7	$330.35K ₿3.67
5228	Memes AI MEMESAI	$0.0003296 ₿0.0000000036	135.79	$328.83K ₿3.65	$0.0003555 ₿0.0000000039	$0.0001394 ₿0.0000000015	$15.45K ₿0.17	$328.83K ₿3.65	$328.83K ₿3.65
5229	supercycle(real) SUPERCYCLE	$0.000333 ₿0.0000000037	-1.53	$327.43K ₿3.64	$0.0003457 ₿0.0000000038	$0.000323 ₿0.0000000036	$2.3K ₿0.03	$327.43K ₿3.64	$327.43K ₿3.64
5232	Netvrk NETVR	$0.003315 ₿0.000000036	0.67	$330.06K ₿3.67	$0.00347 ₿0.000000038	$0.003266 ₿0.000000036	$815.32 ₿0.01	$331.6K ₿3.68	$330.06K ₿3.67
5233	Carlo CARLO	$0.0003294 ₿0.0000000036	0.62	$329.24K ₿3.66	$0.0003383 ₿0.0000000037	$0.000326 ₿0.0000000036	$82.83 ₿0	$329.24K ₿3.66	$329.24K ₿3.66
5234	SophiaVerse SOPH	$0.001262 ₿0.000000014	1.09	$328.29K ₿3.65	$0.001266 ₿0.000000014	$0.001246 ₿0.000000013	$67.96K ₿0.75	$1.26M ₿14.03	$328.29K ₿3.65
5235	Groyper GROYPER	$0.00354 ₿0.000000039	0.43	$328.23K ₿3.65	$0.003564 ₿0.000000039	$0.003469 ₿0.000000039	$177.38 ₿0	$328.23K ₿3.65	$328.23K ₿3.65
5239	Trakx TRKX	$0.0004531 ₿0.0000000050	1.73	$327.13K ₿3.64	$0.0004692 ₿0.0000000052	$0.0004454 ₿0.0000000049	$38.56K ₿0.43	$456.66K ₿5.08	$327.13K ₿3.64
5245	RIBBIT RBT	$0.0000007913 ₿0.0000000000087	-0.27	$322.39K ₿3.58	$0.0000008062 ₿0.0000000000089	$0.0000007774 ₿0.0000000000087	$640.46 ₿0.01	$322.39K ₿3.58	$322.39K ₿3.58
5248	Evmos EVMOS	$0.0006312 ₿0.0000000070	-4.12	$324.53K ₿3.6	$0.0006623 ₿0.0000000073	$0.0005965 ₿0.0000000066	$387.46 ₿0	$632.98K ₿7.01	$324.53K ₿3.6
5249	Stobox Token STBU	$0.002577 ₿0.000000028	-9.74	$324.23K ₿3.6	$0.002877 ₿0.000000032	$0.002573 ₿0.000000028	$30.41K ₿0.34	$389.08K ₿4.32	$324.23K ₿3.6
5250	UCX UCX	$0.007244 ₿0.000000080	-0.04	$323.93K ₿3.6	$0.00726 ₿0.000000081	$0.007224 ₿0.000000079	$57.53K ₿0.64	$7.24M ₿80.48	$323.93K ₿3.6
5253	Kryptokrona XKR	$0.0005314 ₿0.0000000059	2.05	$323.62K ₿3.6	$0.0005452 ₿0.0000000061	$0.0005111 ₿0.0000000056	$4.83K ₿0.05	$531.43K ₿5.91	$323.62K ₿3.6
5256	Paint Swap BRUSH	$0.001053 ₿0.000000011	-1.57	$323.12K ₿3.59	$0.001095 ₿0.000000012	$0.001025 ₿0.000000011	$457.6 ₿0.01	$323.12K ₿3.59	$323.12K ₿3.59
5261	CheckDot CDT	$0.04366 ₿0.00000048	-0.02	$322.29K ₿3.58	$0.0442 ₿0.00000048	$0.04251 ₿0.00000047	$252.63 ₿0	$436.08K ₿4.85	$322.29K ₿3.58
5263	Maple MPL	$0.1842 ₿0.0000020	-0.42	$322.07K ₿3.58	$0.1851 ₿0.0000020	$0.1839 ₿0.0000020	$54.81K ₿0.61	$1.84M ₿20.49	$322.07K ₿3.58
5268	PacMoon PAC	$0.0003278 ₿0.0000000036	-0.14	$321.2K ₿3.56	$0.0003319 ₿0.0000000036	$0.0003216 ₿0.0000000036	$12.18 ₿0	$329.43K ₿3.65	$321.2K ₿3.56
5271	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.115 ₿0.0000012	-0.06	$320.02K ₿3.56	$0.1158 ₿0.0000013	$0.114 ₿0.0000012	$73.59K ₿0.82	$1.15M ₿12.78	$320.02K ₿3.56
5272	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5276	cLINK CLINK	$0.2483 ₿0.0000027	1.32	$319.2K ₿3.54	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$319.2K ₿3.54	$319.2K ₿3.54
5282	Aston Martin Cognizant Fan Token AM	$0.1154 ₿0.0000012	0.32	$318.45K ₿3.56	$0.1181 ₿0.0000013	$0.1141 ₿0.0000012	$15.91K ₿0.18	$1.15M ₿12.82	$318.45K ₿3.56
5283	Forward FORWARD	$0.00006375 ₿0.00000000071	-0.56	$318.37K ₿3.58	$0.00006449 ₿0.00000000072	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5286	POWSCHE POWSCHE	$0.003233 ₿0.000000035	-0.08	$322.99K ₿3.59	$0.003295 ₿0.000000037	$0.003169 ₿0.000000035	$52.88K ₿0.59	$322.99K ₿3.59	$322.99K ₿3.59
5287	WiFi Map WIFI	$0.0005375 ₿0.0000000059	-15.90	$316.73K ₿3.52	$0.0006517 ₿0.0000000072	$0.0004787 ₿0.0000000053	$1.79K ₿0.02	$537.55K ₿5.98	$316.73K ₿3.52
5289	POPDOG POPDOG	$0.0003138 ₿0.0000000034	-4.33	$316.52K ₿3.46	$0.0003292 ₿0.0000000036	$0.0003076 ₿0.0000000033	$53.78K ₿0.6	$316.52K ₿3.46	$316.52K ₿3.46
5292	SunWukong SUNWUKONG	$0.000315 ₿0.0000000034	-3.78	$315.09K ₿3.5	$0.0003278 ₿0.0000000036	$0.0003148 ₿0.0000000034	$168.42 ₿0	$315.09K ₿3.5	$315.09K ₿3.5
5293	MEMENTO•MORI (Runes) MORI	$0.00315 ₿0.000000035	-7.44	$315.04K ₿3.5	$0.003403 ₿0.000000038	$0.002999 ₿0.000000033	$3.02K ₿0.03	$315.04K ₿3.5	$315.04K ₿3.5
5299	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5300	Cashaa CAS	$0.0004333 ₿0.0000000048	-19.04	$314.55K ₿3.49	$0.0005352 ₿0.0000000060	$0.0003724 ₿0.0000000041	$173.04 ₿0	$433.33K ₿4.81	$314.55K ₿3.49
5304	Kommunitas KOM	$0.0001889 ₿0.0000000020	-12.53	$313.84K ₿3.49	$0.0002254 ₿0.0000000025	$0.0001655 ₿0.0000000018	$5.43K ₿0.06	$377.95K ₿4.2	$313.84K ₿3.49
5310	Passage PASG	$0.0002271 ₿0.0000000025	5.54	$313.16K ₿3.48	$0.0002376 ₿0.0000000026	$0.0001965 ₿0.0000000021	$1.79K ₿0.02	$315.09K ₿3.5	$313.16K ₿3.48
5311	FATCAT $FATCAT	$0.000343 ₿0.0000000038	-0.19	$311.88K ₿3.46	$0.0003484 ₿0.0000000038	$0.0003341 ₿0.0000000037	$88.06 ₿0	$342.47K ₿3.8	$311.88K ₿3.46
5312	IQ50 IQ50	$0.000000618 ₿0.0000000000068	0.22	$312.61K ₿3.48	$0.0000006287 ₿0.0000000000069	$0.0000006026 ₿0.0000000000067	$64.19 ₿0	$312.61K ₿3.48	$312.61K ₿3.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}