24结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	FXN FXN	$0.002441	10.56	$2.19M	$0.002442	$0.002207	$167.44K	$2.43M	$2.19M
2847	Mdex MDX	$0.0023 ₿0.00000075	0.01*	$2.19M ₿726.35	$0.0023 ₿0.00000077	$0.0023 ₿0.00000074	$13.35 ₿15.09	$2.44M ₿810.25	$2.19M ₿726.35
2849	Chasm CAI	$0.0218	19.16	$2.18M	$0.02216	$0.0183	$48.32K	$21.81M	$2.18M
2851	Mt Pelerin Shares MPS	$4.34 ₿0.000074	0.16	$2.17M ₿37.34	$4.34 ₿0.000074	$4.31 ₿0.000063	$13.03 ₿0.04	$43.45M ₿746.85	$2.17M ₿37.34
2853	Domi DOMI	$0.004843 ₿0.00000069	1.71	$2.17M ₿242.58	$0.005196 ₿0.00000073	$0.004712 ₿0.00000068	$25.78K ₿4.05	$4.84M ₿692.83	$2.17M ₿242.58
2855	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2858	QSTAR Q*	$0.0002248 ₿0.0000000021	4.90	$2.16M ₿0	$0.0002288 ₿0.0000000022	$0.0002046 ₿0.0000000019	$73.1K ₿1.03	$2.25M ₿21.99	$2.16M ₿0
2861	GensoKishi Metaverse MV	$0.005394 ₿0.00000057	1.42	$2.15M ₿135.54	$0.005432 ₿0.00000059	$0.005316 ₿0.00000053	$816.29K ₿41.68	$2.16M ₿231.76	$2.15M ₿135.54
2863	Dork Lord DORKY	$0.031	-4.78	$2.15M	$0.03691	$0.02969	$730.35K	$2.15M	$2.15M
2864	AI Network AIN	$0.007976 ₿0.00000054	1.00	$2.15M ₿138.93	$0.008091 ₿0.00000058	$0.007856 ₿0.00000053	$126.54K ₿2.28	$5.58M ₿380.61	$2.15M ₿138.93
2865	Presearch PRE	$0.003637 ₿0.00000030	1.85	$2.15M ₿162.64	$0.003696 ₿0.00000030	$0.003517 ₿0.00000029	$6.52K ₿7.09	$2.91M ₿227.17	$2.15M ₿162.64
2866	Fefe FEFE	$0.005089	20.34	$2.15M	$0.005717	$0.004203	$464.72K	$2.15M	$2.15M
2868	GHOAD GHOAD	$0.0005343	-0.62	$2.14M	$0.0005443	$0.0004918	$180.16K	$2.14M	$2.14M
2869	Shieldeum SDM	$0.008436	0.01*	$2.14M	$0.008502	$0.008416	$248.7K	$8.43M	$2.14M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02509 ₿0.00000024	$0.02245 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.40	$2.13M	$1.03	$0.96	$15.22K	$2.13M	$2.13M
2872	Forgotten Playland FP	$0.000546 ₿0.00000071	3.06	$2.13M ₿391.31	$0.000566 ₿0.00000078	$0.0005201 ₿0.00000071	$465.5K ₿7.01	$5.46M ₿7.12K	$2.13M ₿391.31
2875	Hemule HEMULE	$0.002172 ₿0.00000025	8.75	$2.13M ₿247.6	$0.002217 ₿0.00000026	$0.001987 ₿0.00000022	$276.02K ₿11.7	$2.13M ₿247.6	$2.13M ₿247.6
2876	Neoxa NEOX	$0.0002803 ₿0.000000035	0.73	$2.13M ₿173.71	$0.0002861 ₿0.000000036	$0.0002708 ₿0.000000033	$33.04K ₿7.24	$2.14M ₿743.18	$2.13M ₿173.71
2877	KARAT Galaxy KARAT	$0.02327	1.47	$2.13M	$0.02394	$0.02269	$245.64	$2.13M	$2.13M
2878	UpOnly UPO	$0.01321 ₿0.0000017	16.60	$2.12M ₿0	$0.01322 ₿0.0000020	$0.01104 ₿0.0000017	$197.53K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2879	Witnet WIT	$0.001591 ₿0.00000013	0.10	$2.12M ₿176.97	$0.001604 ₿0.00000013	$0.001583 ₿0.00000012	$11.81K ₿3.35	$3.98M ₿331.93	$2.12M ₿176.97
2880	Crashout CRASHOUT	$0.002123	12.62	$2.12M	$0.002173	$0.001825	$79.96K	$2.12M	$2.12M
2881	DePay DEPAY	$0.3176 ₿0.0000029	0.51	$2.12M ₿19.76	$0.3191	$0.1435	$270.07 ₿0	$18.16M ₿169.25	$2.12M ₿19.76
2882	International Stable Currency ISC	$1.9 ₿0.000024	0.07	$2.12M ₿0	$1.92 ₿0.000025	$1.89 ₿0.000024	$3.86K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2883	Guacamole GUAC	$0.00000002156 ₿0.0000000000028	-1.58	$2.12M ₿281.4	$0.00000002235 ₿0.0000000000034	$0.00000002124 ₿0.0000000000027	$25.79K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2884	Based Chad CHAD	$0.00003051 ₿0.00000000074	-2.05	$2.12M ₿0	$0.00003772 ₿0.00000000081	$0.00002748 ₿0.00000000068	$61.02K ₿2.49	$2.12M ₿52.12	$2.12M ₿0
2886	KIKICat KIKI	$0.002114	11.16	$2.12M	$0.002356	$0.001839	$567.97K	$2.12M	$2.12M
2887	ETHEREUM IS GOOD EBULL	$0.0002113	6.42	$2.11M	$0.0002952	$0.0001941	$357.23K	$2.11M	$2.11M
2888	Unmarshal MARSH	$0.03197 ₿0.0000033	3.55	$2.11M ₿175.22	$0.03396 ₿0.0000035	$0.03087 ₿0.0000033	$134.56K ₿8.82	$3.17M ₿332.2	$2.11M ₿175.22
2889	Didi Bam Bam DDBAM	$0.1004	0.03	$2.11M	$0.1048	$0.09757	$2.43K	$2.11M	$2.11M
2890	Jester JEST	$2.12	-10.21	$2.11M	$2.41	$2.1	$15.08K	$2.11M	$2.11M
2892	Skull of Pepe Token SKOP	$0.01411	1.60	$2.11M	$0.01402	$0.01328	$248.45K	$2.11M	$2.11M
2895	Mynth MNT	$0.05535	-0.51	$2.09M	$0.05956	$0.05449	$1.16K	$5.53M	$2.09M
2897	Synesis One SNS	$0.003002 ₿0.0000010	1.55	$2.09M ₿520.79	$0.003097 ₿0.0000011	$0.002923 ₿0.0000010	$335.81K ₿31.77	$3M ₿1.07K	$2.09M ₿520.79
2898	MindAI MDAI	$2.25 ₿0.00015	14.51	$2.08M ₿149.04	$2.32 ₿0.00017	$1.96 ₿0.00014	$10.41K ₿1.89	$2.25M ₿155.12	$2.08M ₿149.04
2899	Laika AI LKI	$0.004832	2.87	$2.07M	$0.005161	$0.004508	$412.78K	$4.83M	$2.07M
2901	CryoDAO CRYO	$0.7004 ₿0.000018	4.98	$2.07M ₿0	$0.7231 ₿0.000022	$0.6565 ₿0.000017	$19.43K ₿0.43	$3.1M ₿79.71	$2.07M ₿0
2903	Holdcoin HOLD	$0.0002064	25.83	$2.01M	$0.0002401	$0.0001618	$1.13M	$2.01M	$2.01M
2905	纳瓦霍币 NAV	$0.02676 ₿0.0000011	-2.39	$2.06M ₿86.38	$0.02768 ₿0.0000011	$0.02562 ₿0.00000095	$58.94K ₿0.62	$2.06M	$2.06M ₿86.38
2906	MarsDAO MDAO	$0.0262 ₿0.0000025	0.92	$2.06M ₿194.87	$0.02658 ₿0.0000025	$0.02593 ₿0.0000023	$72.02K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2909	Gamma Strategies GAMMA	$0.03155 ₿0.0000027	4.01	$2.05M ₿181.7	$0.03265 ₿0.0000029	$0.02751 ₿0.0000027	$35.64K ₿1.48	$3.15M ₿279.11	$2.05M ₿181.7
2910	Particl PART	$0.1374 ₿0.0000053	12.34	$2.05M ₿74.19	$0.1379 ₿0.0000053	$0.1209 ₿0.0000051	$115.39 ₿1.54	$2.05M	$2.05M ₿74.19
2911	VOLT.WIN VOLT	$0.003698	-1.04	$2.05M	$0.004342	$0.003641	$48.7K	$2.05M	$2.05M
2912	Wrapped Accumulate WACME	$0.00755 ₿0.00000016	0.02	$2.05M ₿38.61	$0.007691 ₿0.00000042	$0.007441 ₿0.00000016	$48.29K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2913	Ridotto RDT	$0.006506 ₿0.00000070	4.70	$2.05M ₿224.83	$0.006515 ₿0.00000073	$0.006207 ₿0.00000059	$109.81K ₿3.15	$3.25M ₿354.59	$2.05M ₿224.83
2914	Chihuahua Chain HUAHUA	$0.00001836 ₿0.0000000025	3.33	$2.04M ₿257.04	$0.0000198 ₿0.0000000025	$0.00001777 ₿0.0000000024	$351.21K ₿3.84	$2.18M ₿262.69	$2.04M ₿257.04
2915	Impermax IBEX	$0.02826 ₿0.00000052	4.64	$2.04M ₿0	$0.02883 ₿0.00000052	$0.02699 ₿0.00000051	$6.8 ₿0.01	$2.04M ₿26.89	$2.04M ₿0
2916	Roco Finance ROCO	$0.02183 ₿0.0000050	3.95	$2.04M ₿129.77	$0.02259 ₿0.0000053	$0.02073 ₿0.0000046	$31.17K ₿4.67	$2.17M ₿499.29	$2.04M ₿129.77
2917	Gari Network GARI	$0.003084 ₿0.00000048	25.48	$2.04M ₿210.12	$0.003316 ₿0.00000049	$0.002416 ₿0.00000047	$337.37K ₿18	$3.07M ₿482.01	$2.04M ₿210.12
2918	Inspect INSP	$0.00503 ₿0.0000026	-9.26	$2.04M ₿522.5	$0.005669 ₿0.0000029	$0.00501 ₿0.0000025	$177.12K ₿98.88	$5.03M ₿2.66K	$2.04M ₿522.5
2919	Joystream JOY	$0.001896 ₿0.00000026	5.19	$2.03M ₿234.77	$0.001902 ₿0.00000026	$0.0018 ₿0.00000025	$27.39K ₿13	$2.07M ₿279.97	$2.03M ₿234.77
2922	Protoken PRO	$0.002032	2,754.04	$2.03M	$0.002031	$0.00007032	$126.07K	$2.03M	$2.03M
2923	Vesper Finance VSP	$0.2375 ₿0.0000076	-21.79	$2.02M ₿65.42	$0.3242 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2924	Silly Dragon SILLY	$0.002019 ₿0.00000039	-5.83	$2.02M ₿391.36	$0.002244 ₿0.00000041	$0.001988 ₿0.00000038	$3.1M ₿86.64	$2.02M ₿391.36	$2.02M ₿391.36
2926	Mars MARS	$0.000004809	-0.81	$2.02M	$0.000005169	$0.000004789	$505.15K	$2.02M	$2.02M
2928	Mobius MOBI	$0.003918 ₿0.00000016	7.24	$2.01M ₿84.76	$0.004035 ₿0.00000016	$0.003654 ₿0.00000015	$13.3K ₿0.42	$3.48M ₿146.43	$2.01M ₿84.76
2931	Dolos The Bully BULLY	$0.00209	1.33	$2.01M	$0.002111	$0.00194	$3.63M	$2.01M	$2.01M
2932	Celer Bridged WETH (Conflux) WETH	$2,515.01	4.71	$2.01M	$2,569.62	$2,401.99	$185.99K	$2.01M	$2.01M
2934	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.08	$2M ₿0	$0.9991 ₿0.000014	$0.02301 ₿0.000014	$216.27 ₿0.03	$2M	$2M ₿0
2935	Whine Coin WHINE	$0.00002224	0	$2M	$0	$0	$4.54	$2M	$2M
2936	Serenity SERSH	$0.05863 ₿0.0000090	-0.43	$2M ₿39.65	$0.05963 ₿0.0000099	$0.05788 ₿0.0000085	$283.03K ₿105.58	$5.82M ₿899.69	$2M ₿39.65
2938	Shiba Predator QOM	$0.000000003331 ₿0.00000000000072	4.85	$2M ₿435	$0.000000003398 ₿0.00000000000074	$0.000000003174 ₿0.00000000000072	$4.62K ₿0.81	$2M ₿435	$2M ₿435
2939	Everclear NEXT	$0.01869 ₿0.0000033	-13.99	$2M ₿356.37	$0.02786 ₿0.0000033	$0.017 ₿0.0000033	$5.03 ₿49.7	$18.69M ₿3.34K	$2M ₿356.37
2940	Banana BANANA	$0.237 ₿0.000029	-11.84	$1.99M ₿182.59	$0.3001 ₿0.000031	$0.2311 ₿0.000029	$31.41K ₿1.32	$3M ₿307.85	$1.99M ₿182.59
2941	NanoByte NBT	$0.001543 ₿0.000000036	2.63	$1.99M ₿46.71	$0.002261 ₿0.000000037	$0.001489 ₿0.000000034	$26.49K ₿1.25	$15.4M ₿361.38	$1.99M ₿46.71
2942	Bifrost Voucher MANTA VMANTA	$0.4039	1.45	$1.99M	$0.4233	$0.3853	$345.09	$1.99M	$1.99M
2943	NORMIE NORMIE	$0.002041 ₿0.0000013	25.98	$1.99M ₿1.35K	$0.002225 ₿0.0000017	$0.001614 ₿0.0000013	$67.64K ₿173.14	$1.99M ₿1.35K	$1.99M ₿1.35K
2944	ARI ARI	$0.004135	2.63	$1.98M	$0.0042	$0.003911	$8.18K	$1.98M	$1.98M
2946	AVINOC AVINOC	$0.01185 ₿0.0000015	-1.99	$1.98M ₿264.92	$0.01213 ₿0.0000015	$0.01052 ₿0.0000014	$1.27K ₿0.85	$11.85M ₿1.59K	$1.98M ₿264.92
2947	neur.sh NEUR	$0.002173	3.79	$1.98M	$0.002394	$0.002068	$4.98M	$2.17M	$1.98M
2948	Switcheo SWTH	$0.001149 ₿0.00000012	2.23	$1.98M ₿214.71	$0.00116 ₿0.00000012	$0.001117 ₿0.00000012	$1.49K ₿1.1	$2.48M ₿269.53	$1.98M ₿214.71
2949	Twin Protocol TWIN	$0.007506	17.70	$1.97M	$0.007746	$0.006377	$44.12K	$7.51M	$1.97M
2950	EDEN EDEN	$0.01299 ₿0.0000017	7.83	$1.97M ₿253.21	$0.01581 ₿0.0000018	$0.01204 ₿0.0000016	$165.1K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
2951	ElonRWA ELONRWA	$0.00005567	5.32	$1.97M	$0.00005691	$0.00005275	$2.89K	$3.88M	$1.97M
2952	CHONKY CHONKY	$0.000003929 ₿0.00000000068	-0.23	$1.97M ₿0	$0.000004359 ₿0.00000000082	$0.00000389 ₿0.00000000066	$103.9K ₿5.62	$1.97M ₿339.51	$1.97M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Nucleon xCFX XCFX	$0.1253 ₿0.0000056	5.45	$1.96M ₿97.9	$0.1312 ₿0.0000057	$0.1188 ₿0.0000053	$252.44 ₿0.27	$1.96M ₿97.9	$1.96M ₿97.9
2955	FAME AI FMC	$0.0007537 ₿0.000000015	22.83	$1.96M ₿40.56	$0.0007931 ₿0.000000016	$0.0006096 ₿0.000000015	$123.96K ₿0.59	$7.54M ₿156.01	$1.96M ₿40.56
2956	Everest ID	$0.01678 ₿0.0000024	-5.46	$1.96M ₿283.51	$0.0193 ₿0.0000025	$0.01678 ₿0.0000024	$31.12K ₿2.61	$13.43M ₿1.94K	$1.96M ₿283.51
2957	Chainpal CPAL	$0.2567	-7.90	$1.96M	$0.2933	$0.2552	$29.42K	$2.57M	$1.96M
2958	AI ROCKET by Virtuals ROCKET	$0.002776	-3.24	$1.96M	$0.003286	$0.002711	$50.3K	$2.77M	$1.96M
2959	TypeAI TYPE	$0.2059 ₿0.000036	4.61	$1.95M ₿0	$0.2118 ₿0.000042	$0.1969 ₿0.000028	$2.7K ₿6.15	$2.06M ₿357.88	$1.95M ₿0
2960	Salvator Mundi MUNDI	$0.001955	1.15	$1.95M	$0.002029	$0.001932	$3.57K	$1.95M	$1.95M
2961	Azuro Protocol AZUR	$0.009678	3.36	$1.92M	$0.00979	$0.009302	$271.52K	$9.53M	$1.92M
2962	State of Mika by Virtuals STATE	$0.001949	-14.44	$1.95M	$0.002478	$0.001887	$31.03K	$1.95M	$1.95M
2965	El Dorito DORITO	$0.0584	2.46	$1.95M	$0.0597	$0.05618	$1.78K	$1.95M	$1.95M
2966	Clarity CLARITY	$0.002284	-0.45	$1.95M	$0.002392	$0.002248	$182.73	$4.57M	$1.95M
2968	BEPRO Network BEPRO	$0.0001937 ₿0.000000020	4.36	$1.94M ₿204.08	$0.0002007 ₿0.000000021	$0.0001857 ₿0.000000019	$123.9K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2969	Findora FRA	$0.000167 ₿0.000000016	-6.65	$1.94M ₿193.48	$0.0001809 ₿0.000000017	$0.0001497 ₿0.000000016	$13.49K ₿6.03	$3.51M ₿350.5	$1.94M ₿193.48
2970	Nyan Heroes NYAN	$0.01322	-4.38	$1.93M	$0.01403	$0.01288	$1.8M	$13.16M	$1.93M
2972	Salvium SAL	$0.06618	0.59	$1.93M	$0.06898	$0.06574	$17.32K	$3.65M	$1.93M
2973	Lava LAVA	$0.005149 ₿0.00000055	-2.98	$1.93M ₿0	$0.005352 ₿0.00000059	$0.004996 ₿0.00000053	$160.96K ₿4.54	$5.14M ₿558.93	$1.93M ₿0
2974	ORC ORC	$0.001927	3.68	$1.93M	$0.001997	$0.001838	$5.59K	$1.93M	$1.93M
2976	Shibwifhatcoin SHIB	$0.001935 ₿0.000000034	-0.13	$1.92M ₿34.74	$0.002096 ₿0.000000039	$0.001865 ₿0.000000030	$19.61K ₿2.58	$1.92M ₿34.74	$1.92M ₿34.74
2980	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.10	$1.92M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$38.07 ₿0.14	$1.92M	$1.92M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Blend BLND	$0.05412	-1.01	$1.91M	$0.05519	$0.05388	$5.02K	$3.63M	$1.91M
2984	Welshare Health Token WEL	$0.007758	-0.16	$1.91M	$0.008144	$0.006808	$52.11K	$19.4M	$1.91M
2987	BlockGames BLOCK	$0.002797	3.42	$1.9M	$0.003654	$0.002676	$325.99K	$2.8M	$1.9M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}