หน้าผลลัพธ์ 24 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4519	Brian BRIAN	$0.0005468	14.28	$531.95K	$0.0005557	$0.0004772	$2.55K	$531.95K	$531.95K
4522	PointPay PXP	$0.01769	13.50	$530.87K	$0.0178	$0.01333	$163.46K	$1.77M	$530.87K
4525	Stride Staked TIA STTIA	$0.6977 ₿0.00016	2.45	$530.69K ₿0	$0.7402 ₿0.00016	$0.681 ₿0.00016	$1.34K ₿5.39	$530.69K	$530.69K ₿0
4527	Wam WAM	$0.0007797 ₿0.00000011	0.01*	$529.8K ₿71.92	$0.0007819 ₿0.00000011	$0.0007696 ₿0.00000011	$30.9K ₿3.19	$779.72K ₿113.83	$529.8K ₿71.92
4529	WATER Coin WATER	$0.00000724	6.83	$529.27K	$0.000007539	$0.000006549	$2.21K	$529.27K	$529.27K
4534	Hapi HAPI	$0.7162 ₿0.00037	-12.39	$524.5K ₿266.25	$0.9431 ₿0.00039	$0.6951 ₿0.00036	$9.48K ₿6.87	$537.78K ₿273.17	$524.5K ₿266.25
4543	SatoshAI SAI	$0.0002758	-0.78	$521.38K	$0.0002786	$0.0002758	$98.2	$579.31K	$521.38K
4547	BinStarter BSR	$0.01385 ₿0.0000011	-0.26	$520.47K ₿0	$0.01429 ₿0.0000011	$0.01379 ₿0.0000010	$8.7K ₿0.04	$1.38M ₿94.13	$520.47K ₿0
4548	Merit Circle MC	$0.04369 ₿0.000044	3.07	$520.23K ₿1.12K	$0.04515 ₿0.000045	$0.04213 ₿0.000042	$348.46 ₿1.25	$520.23K ₿1.12K	$520.23K ₿1.12K
4550	Spore SPORE	$0.0005198	5.50	$519.82K	$0.0005308	$0.0004927	$80.87K	$519.82K	$519.82K
4551	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.0194 ₿0.00000022	$0.01508 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4552	Bozo Benk BOZO	$0.0006485 ₿0.00000032	-3.84	$518.18K ₿257.29	$0.0007218 ₿0.00000039	$0.0006409 ₿0.00000031	$2.27K ₿0.43	$518.18K ₿257.3	$518.18K ₿257.29
4555	LandWolf WOLF	$0.00005169	4.69	$516.69K	$0.00005296	$0.00004904	$996.4	$516.69K	$516.69K
4556	Bondly BONDLY	$0.0005247 ₿0.000000069	4.45	$515.78K ₿68.68	$0.0005388 ₿0.000000080	$0.0005019 ₿0.000000067	$27.97K ₿4.64	$515.78K ₿68.68	$515.78K ₿68.68
4558	Gora GORA	$0.01354 ₿0.0000075	-6.43	$514.51K ₿48.58	$0.01459 ₿0.0000081	$0.01353 ₿0.0000073	$859.47 ₿0.57	$1.35M ₿48.58	$514.51K ₿48.58
4560	LOAFCAT LOAFCAT	$0.00000512	9.78	$512.02K	$0.0000052	$0.000004629	$1.02K	$512.02K	$512.02K
4561	RIBBIT RBT	$0.00000126 ₿0.000000000093	5.31	$511.46K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000119 ₿0.000000000092	$1.46K ₿0.66	$511.46K ₿38.1	$511.46K ₿38.1
4566	Wall Street Memes WSM	$0.0002711 ₿0.00000011	-1.49	$509.71K ₿224.5	$0.0002753 ₿0.00000012	$0.0002684 ₿0.00000011	$14.67 ₿35.62	$541.66K ₿238.57	$509.71K ₿224.5
4567	QSTAR Q*	$0.00005301 ₿0.0000000021	-9.31	$508.79K ₿0	$0.00006206 ₿0.0000000022	$0.00005243 ₿0.0000000019	$50.65K ₿1.03	$530.2K ₿21.99	$508.79K ₿0
4570	Artem ARTEM	$0.001234 ₿0.000000061	4.22	$508.13K ₿23.3	$0.001234 ₿0.000000061	$0.001182 ₿0.000000059	$5.18K ₿0.33	$1.23M ₿60.79	$508.13K ₿23.3
4571	Everyworld EVERY	$0.0001992 ₿0.00000085	1.14	$507.93K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$4.11K ₿35.39	$1.99M ₿8.51K	$507.93K ₿0
4572	KWEEN KWEEN	$0.0005078	6.29	$507.78K	$0.0005237	$0.0004764	$903.47	$507.78K	$507.78K
4574	supercycle(real) SUPERCYCLE	$0.0005117	5.50	$507.28K	$0.0005417	$0.0004837	$5.48K	$507.28K	$507.28K
4575	Rari Governance Token RGT	$0.04503 ₿0.0000066	-1.57	$506.84K ₿74.59	$0.0458 ₿0.0000070	$0.04462 ₿0.0000066	$52.21 ₿0	$562.2K ₿82.74	$506.84K ₿74.59
4578	XDEFI XDEFI	$0.003893 ₿0.0000018	3.23	$506.43K ₿206.33	$0.004048 ₿0.0000019	$0.003764 ₿0.0000018	$48 ₿4.86	$934.44K ₿448.85	$506.43K ₿206.33
4581	Forgotten Playland FP	$0.0001239 ₿0.00000071	0.82	$505.28K ₿391.31	$0.0001251 ₿0.00000078	$0.0001147 ₿0.00000071	$34.26 ₿7.01	$988.19K ₿7.12K	$505.28K ₿391.31
4584	web3war FPS	$0.01241 ₿0.0000023	-2.10	$504.53K ₿42.12	$0.01484 ₿0.0000024	$0.01225 ₿0.0000023	$49.58K ₿0.18	$1.86M ₿360.19	$504.53K ₿42.12
4587	K21 Kanon K21	$0.02794 ₿0.0000017	-0.08	$503.7K ₿30.47	$0.02981 ₿0.0000017	$0.02794 ₿0.0000016	$1.55K ₿0.76	$586.78K ₿35.49	$503.7K ₿30.47
4589	Pepe on SOL PEPE	$0.0005033	6.51	$503.37K	$0.0005131	$0.0004695	$6.34K	$503.37K	$503.37K
4590	Aston Villa Fan Token AVL	$0.09967 ₿0.000019	3.69	$503.32K ₿24.07	$0.1001 ₿0.000020	$0.09465 ₿0.000016	$26.68K ₿13.7	$996.73K ₿192.33	$503.32K ₿24.07
4591	Feathercoin FTC	$0.001727 ₿0.000000066	0.27	$502.84K ₿18.26	$0.001728 ₿0.000000066	$0.001712 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4592	Mumu MUMU	$0.000000000727 ₿0.00000000000018	-1.02	$502.57K ₿0	$0.000000000906 ₿0.00000000000021	$0.000000000718 ₿0.00000000000016	$53.79K ₿0.59	$502.57K ₿189.03	$502.57K ₿0
4593	Tri Sigma TRISIG	$0.0005023	16.82	$502.31K	$0.0005654	$0.0004286	$116.41K	$502.31K	$502.31K
4595	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05748 ₿0.00000065	$0.04946 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4597	Forward FORWARD	$0.0001001 ₿0.000000096	-0.08	$500.27K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$147.84K ₿21.16	$500.84K ₿484.97	$500.27K ₿391.45
4601	Neoxa NEOX	$0.000055 ₿0.000000035	11.67	$499.28K ₿173.71	$0.00006002 ₿0.000000036	$0.00004725 ₿0.000000033	$11.44K ₿7.24	$500.78K ₿743.18	$499.28K ₿173.71
4604	POWSCHE POWSCHE	$0.00508	3.58	$498.39K	$0.005082	$0.004904	$56.03K	$498.39K	$498.39K
4606	LEA AI LEA	$0.0004996	2.47	$497.7K	$0.000529	$0.0004837	$4.15K	$497.7K	$497.7K
4607	H2 Finance $H2	$0.0007047	1.35	$497.57K	$0.0007235	$0.0006818	$1.84K	$5.23M	$497.57K
4609	Iona by Virtuals IONA	$0.0004958	0.18	$496.04K	$0.0004968	$0.000482	$2.94	$496.04K	$496.04K
4610	Decimated DIO	$0.0009118 ₿0.00000053	1.69	$495.37K ₿217.26	$0.0009169 ₿0.00000054	$0.0008937 ₿0.00000051	$68.68K ₿2.61	$911.84K ₿536.73	$495.37K ₿217.26
4612	Blockchain Bets BCB	$0.0005651 ₿0.00000037	3.19	$495.18K ₿328.45	$0.0005819 ₿0.00000039	$0.0005463 ₿0.00000035	$179.52 ₿2.74	$495.18K ₿328.45	$495.18K ₿328.45
4613	Okratech Token ORT	$0.0005685 ₿0.00000017	12.73	$495K ₿62	$0.0006398 ₿0.00000020	$0.0004798 ₿0.00000015	$185.03K ₿31.58	$496.85K ₿154.96	$495K ₿62
4616	BiFi BIFI	$0.0008091 ₿0.000000081	0.03	$494.29K ₿45.4	$0.0008601 ₿0.000000083	$0.0007942 ₿0.000000077	$6.25K ₿0.57	$814.76K ₿80.79	$494.29K ₿45.4
4618	Crowny Token CRWNY	$0.0007048 ₿0.00000012	-0.40	$493.75K ₿83.28	$0.0007152 ₿0.00000012	$0.0007008 ₿0.00000011	$694.78 ₿0.05	$573.04K ₿96.65	$493.75K ₿83.28
4620	holoride RIDE	$0.0005606 ₿0.00000019	5.18	$493.2K ₿169.66	$0.0005789 ₿0.00000020	$0.0005189 ₿0.00000019	$9.07K ₿1.1	$560.4K ₿201.14	$493.2K ₿169.66
4625	TopGoal GOAL	$0.0008856 ₿0.0000010	-20.11	$491.11K ₿0	$0.001485 ₿0.0000011	$0.0008861 ₿0.0000010	$5.28K ₿1.82	$915.82K	$491.11K ₿0
4627	X2Y2 X2Y2	$0.001299 ₿0.00000018	2.39	$490.75K ₿70.14	$0.001349 ₿0.00000018	$0.001269 ₿0.00000018	$63.96K ₿6.86	$1.3M ₿110.53	$490.75K ₿70.14
4628	Swan Chain SWAN	$0.001389	12.04	$490.67K	$0.001389	$0.001182	$1.51K	$1.39M	$490.67K
4629	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,887.29	3.15	$490.07K	$2,965.68	$2,799.01	$20.76K	$490.07K	$490.07K
4630	Hacash HAC	$0.3099 ₿0.00022	-3.12	$489.54K ₿173.4	$0.3275 ₿0.00026	$0.3105 ₿0.00022	$30.13K ₿1.7	$489.55K ₿173.41	$489.54K ₿173.4
4632	Xraders XR	$0.009189	-0.73	$489.16K	$0.009285	$0.00919	$1.47M	$919.41K	$489.16K
4645	Olyn by Virtuals OLYN	$0.000484	5.51	$486.1K	$0.0005004	$0.0004581	$2.26	$486.1K	$486.1K
4646	DrPepe.ai BRYAN	$0.000000000547	6.65	$485.92K	$0.000000000547	$0.000000000512	$2.46	$485.92K	$485.92K
4647	GNY GNY	$0.002722 ₿0.00000041	-0.18	$485.81K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$860.45 ₿1.44	$1.09M ₿164.32	$485.81K ₿73.23
4650	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003868 ₿0.0000000044	$0.0003666 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4652	Shifu SHIFU	$0.00000529	4.41	$483.92K	$0.00000537	$0.000005049	$31.22	$528.52K	$483.92K
4654	Milady Wif Hat LADYF	$0.0000004833	-33.38	$483.07K	$0.0000007996	$0.000000482	$5.02K	$483.07K	$483.07K
4655	Banana BANANA	$0.09406 ₿0.000029	1.20	$483.06K ₿182.59	$0.09968 ₿0.000031	$0.09178 ₿0.000029	$94.23 ₿1.32	$483.06K ₿307.85	$483.06K ₿182.59
4658	Safe Haven SHA	$0.00005673 ₿0.0000000049	20.50	$482.18K ₿41.98	$0.00006417 ₿0.0000000056	$0.00004423 ₿0.0000000039	$1.91K ₿0.11	$482.18K ₿41.98	$482.18K ₿41.98
4660	Sin City SIN	$0.0005713 ₿0.00000012	1.92	$482.06K ₿81.6	$0.0005729 ₿0.00000013	$0.00056 ₿0.00000012	$167.01K ₿17.4	$569.85K ₿127.51	$482.06K ₿81.6
4663	ORC ORC	$0.0004812	10.90	$481.28K	$0.0004812	$0.0004326	$1.38K	$481.28K	$481.28K
4669	Transhuman Coin THC	$0.00007022 ₿0.0000000018	1.68	$479.27K ₿0	$0.00007223 ₿0.0000000018	$0.00006849 ₿0.0000000017	$231.1 ₿0	$479.27K ₿12.65	$479.27K ₿0
4673	Dasha VVAIFU	$0.0004826	3.89	$477.32K	$0.0004834	$0.0004611	$372.77K	$477.32K	$477.32K
4674	Opium OPIUM	$0.02596 ₿0.0000019	-1.97	$476.74K ₿33.07	$0.02836 ₿0.0000019	$0.02481 ₿0.0000019	$76.9 ₿0.66	$2.59M ₿193.44	$476.74K ₿33.07
4675	Sylo SYLO	$0.00007459 ₿0.000000039	9.60	$476.69K ₿166.14	$0.00008901 ₿0.000000042	$0.00006721 ₿0.000000039	$206.04K ₿19.13	$742.55K ₿399.5	$476.69K ₿166.14
4679	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4680	Velvet Unicorn by Virtuals VU	$0.0004765	6.10	$474.1K	$0.0004885	$0.0004456	$1.62K	$474.1K	$474.1K
4683	Dog Wif Nunchucks NINJA	$0.0004718 ₿0.00000017	2.19	$471.89K ₿0	$0.00049 ₿0.00000018	$0.0004617 ₿0.00000016	$4.49K ₿2.36	$471.89K ₿170.63	$471.89K ₿0
4685	STARKNET BROTHER BROTHER	$0.000000000472	11.87	$471.59K	$0.000000000507	$0.000000000422	$6.36K	$471.59K	$471.59K
4689	PlayZap PZP	$0.00566 ₿0.0000043	0.28	$468.66K ₿172.93	$0.005685 ₿0.0000045	$0.005548 ₿0.0000042	$297.61K ₿13.46	$849.06K ₿657.1	$468.66K ₿172.93
4692	Infinitar Governance Token IGT	$0.0009988	-10.79	$468.07K	$0.001121	$0.0009977	$20.81K	$999.01K	$468.07K
4693	LOL LOL	$0.0004785	6.65	$467.61K	$0.0004858	$0.0004475	$1.13K	$467.61K	$467.61K
4694	NORMIE NORMIE	$0.00048 ₿0.0000013	2.81	$467.44K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004638 ₿0.0000013	$1.06K ₿173.14	$467.44K ₿1.35K	$467.44K ₿1.35K
4698	She Rises AKA	$0.0004668	7.87	$465.86K	$0.0004768	$0.0004327	$58.61K	$465.86K	$465.86K
4699	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	1.76	$465.62K ₿168.98	$0.0004663 ₿0.00000017	$0.0004568 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4700	Donut DONUT	$0.002159 ₿0.00000025	4.36	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.002064 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
4708	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4709	Sentio AI SEN	$0.004635	6.65	$463.55K	$0.004666	$0.004265	$113.58K	$463.55K	$463.55K
4718	MEMENTO•MORI (Runes) MORI	$0.004595	-4.02	$459.57K	$0.004817	$0.004582	$4.3K	$459.57K	$459.57K
4719	Paribus PBX	$0.00005864 ₿0.000000033	7.95	$459.33K ₿238.07	$0.00005908 ₿0.000000035	$0.00005283 ₿0.000000032	$30.3K ₿3.44	$544.4K ₿306.92	$459.33K ₿238.07
4721	Wing Finance WING	$0.08593 ₿0.00011	2.33	$458.87K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$65.09K ₿106.91	$656.4K ₿607.27	$458.87K ₿478.51
4725	Ferma FERMA	$0.04151 ₿0.0000022	1.40	$457.57K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$63.61K ₿1.29	$457.57K ₿24.22	$457.57K ₿24.22
4726	CoinCreate CREA	$0.00458	3.77	$457.32K	$0.004692	$0.004406	$799.56	$457.32K	$457.32K
4730	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4734	Acquire.Fi ACQ	$0.001554 ₿0.00000047	-3.02	$453.26K ₿133.17	$0.001604 ₿0.00000049	$0.001517 ₿0.00000043	$51.71K ₿3.12	$467.91K ₿143.01	$453.26K ₿133.17
4742	Blockchain Brawlers BRWL	$0.0004513 ₿0.00000014	1.26	$451.35K ₿140.36	$0.0004522 ₿0.00000014	$0.0004444 ₿0.00000013	$1.31K ₿19.69	$451.35K ₿140.36	$451.35K ₿140.36
4743	Talent Protocol TALENT	$0.002417	8.18	$451.01K	$0.002451	$0.002193	$162.04K	$1.42M	$451.01K
4747	Revomon REVO	$0.01531 ₿0.0000019	4.72	$450.06K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$16.62K ₿0.97	$702.67K ₿90.44	$450.06K ₿66.79
4748	Monai MONAI	$0.01633 ₿0.0000066	5.73	$450.01K ₿159.41	$0.01638 ₿0.0000085	$0.01538 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4752	Nuls NULS	$0.003924 ₿0.000012	-13.81	$448.57K ₿1.38K	$0.00457 ₿0.000013	$0.003924 ₿0.000011	$14.88 ₿199.6	$523.97K ₿1.62K	$448.57K ₿1.38K
4753	HOLD EARN	$0.001061 ₿0.000000094	-4.03	$448.25K ₿40.6	$0.001154 ₿0.000000095	$0.00104 ₿0.000000093	$227.57 ₿0.03	$448.25K ₿40.6	$448.25K ₿40.6
4755	Matr1x MAX	$0.002827	0.07	$447.55K	$0.003473	$0.002779	$64.76K	$2.26M	$447.55K
4756	Joystream JOY	$0.0004028 ₿0.00000026	8.04	$447.34K ₿234.77	$0.0004538 ₿0.00000026	$0.0003704 ₿0.00000025	$103.09K ₿13	$455.06K ₿279.97	$447.34K ₿234.77
4764	Suncat SUNCAT	$0.0004439	1.27	$444.23K	$0.000465	$0.0004202	$255.53K	$444.23K	$444.23K
4765	Pleasure Coin NSFW	$0.000006939 ₿0.0000000011	-15.69	$443.68K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.39K ₿0.17	$478.66K ₿81.03	$443.68K ₿61.4
4766	Hummingbot HBOT	$0.0008018 ₿0.000000047	0.67	$443.65K ₿26	$0.0008187 ₿0.000000050	$0.0007946 ₿0.000000047	$1.24K ₿0	$801.88K ₿47.9	$443.65K ₿26
4769	Polka City POLC	$0.00109 ₿0.00000026	41.45	$442.92K ₿110.1	$0.001115 ₿0.00000031	$0.000758 ₿0.00000026	$61.41K ₿32.4	$732.11K ₿181.99	$442.92K ₿110.1
4771	Mendi Finance MENDI	$0.01156 ₿0.0000063	1.48	$442.68K ₿89.86	$0.01159 ₿0.0000076	$0.01139 ₿0.0000061	$1.14K ₿7.51	$1.16M ₿630.2	$442.68K ₿89.86
4775	Ignis IGNIS	$0.0005798 ₿0.000000088	0.02	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005797 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}