หน้าผลลัพธ์ 24 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3092	Decimated DIO	$0.003355 ₿0.00000053	-0.62	$1.82M ₿217.26	$0.003412 ₿0.00000054	$0.003333 ₿0.00000051	$274.31K ₿2.61	$3.36M ₿536.73	$1.82M ₿217.26
3095	Pleasure Coin NSFW	$0.00002864 ₿0.0000000011	-3.53	$1.81M ₿61.4	$0.00003051 ₿0.0000000012	$0.00002858 ₿0.0000000011	$3.27K ₿0.17	$1.98M ₿81.03	$1.81M ₿61.4
3097	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9916 ₿0.000014	0.19	$1.82M ₿0	$1 ₿0.000014	$0.9885 ₿0.000014	$414.64 ₿0.14	$1.82M	$1.82M ₿0
3098	Burt BURT	$0.001685	-1.54	$1.69M	$0.00175	$0.001561	$256.64K	$1.69M	$1.69M
3099	Domi DOMI	$0.004072 ₿0.00000069	2.84	$1.82M ₿242.58	$0.00416 ₿0.00000073	$0.003958 ₿0.00000068	$110K ₿4.05	$4.07M ₿692.83	$1.82M ₿242.58
3100	DEUS Finance DEUS	$11.18 ₿0.00051	1.92	$1.78M ₿76.17	$11.46 ₿0.00051	$10.89 ₿0.00049	$11.99K ₿0.77	$3.38M ₿154.2	$1.78M ₿76.17
3103	ZKBase ZKB	$0.008049 ₿0.00000060	-14.69	$1.8M ₿134.24	$0.009677 ₿0.00000060	$0.008001 ₿0.00000056	$184.42K ₿55.21	$4.83M ₿359.26	$1.8M ₿134.24
3104	sudoswap SUDO	$0.06852 ₿0.0000030	-5.31	$1.74M ₿77.34	$0.07477 ₿0.0000032	$0.06861 ₿0.0000029	$126.51K ₿10.66	$3.98M ₿178.44	$1.74M ₿77.34
3105	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001282 ₿0.00000000011	$0.00001239 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3106	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02529 ₿0.00000023	$0.02432 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Raptoreum RTM	$0.0003206 ₿0.000000019	-8.44	$1.75M ₿79.94	$0.000371 ₿0.000000020	$0.0003013 ₿0.000000019	$37.23K ₿0.3	$6.73M ₿419.79	$1.75M ₿79.94
3108	Reality Metaverse RMV	$0.002468 ₿0.00000075	4.91	$1.82M ₿226.42	$0.002549 ₿0.00000086	$0.002345 ₿0.00000074	$78.66K ₿7.3	$2.43M ₿759.21	$1.82M ₿226.42
3109	Mt Pelerin Shares MPS	$3.73 ₿0.000074	2.67	$1.87M ₿37.34	$3.74 ₿0.000074	$3.57 ₿0.000063	$3.73 ₿0.04	$37.35M ₿746.85	$1.87M ₿37.34
3110	Agent YP by Virtuals AIYP	$0.001824	6.81	$1.82M	$0.001888	$0.00168	$3.82K	$1.82M	$1.82M
3112	AgentTank TANK	$0.001734	6.87	$1.73M	$0.001734	$0.001544	$1.7M	$1.73M	$1.73M
3115	ElonRWA ELONRWA	$0.00005136	5.39	$1.78M	$0.00005344	$0.0000486	$27.92K	$3.58M	$1.78M
3116	Lava LAVA	$0.004694 ₿0.00000055	9.57	$1.72M ₿0	$0.004626 ₿0.00000059	$0.004281 ₿0.00000053	$179.48K ₿4.54	$4.58M ₿558.93	$1.72M ₿0
3117	Hacash Diamond HACD	$15.38 ₿0.0053	-7.44	$1.74M ₿0	$18.81 ₿0.0065	$13.83 ₿0.0054	$498.14 ₿1.31	$1.74M ₿482.7	$1.74M ₿0
3120	GET Protocol GET	$0.4398 ₿0.000042	-2.37	$1.78M ₿514.19	$0.5087 ₿0.000044	$0.4361 ₿0.000039	$1.97K ₿3.44	$10.08M ₿967.58	$1.78M ₿514.19
3121	Max on ETH MAXETH	$0.00000203	96.60	$1.99M	$0.00000206	$0.0000009999	$317.07K	$1.99M	$1.99M
3123	PINO PINO	$0.001648	-15.48	$1.59M	$0.002261	$0.00148	$245.15K	$1.59M	$1.59M
3124	Partisia Blockchain MPC	$0.005645 ₿0.0000056	9.29	$1.78M ₿0	$0.005957 ₿0.0000058	$0.005165 ₿0.0000054	$8.93K ₿37.7	$3.24M	$1.78M ₿0
3131	Brainlet BRAINLET	$0.00163	6.86	$1.62M	$0.00179	$0.001429	$221.89K	$1.62M	$1.62M
3134	MOAI MOAI	$0.0171 ₿0.00000039	1.75	$1.71M ₿0	$0.01766 ₿0.00000040	$0.01661 ₿0.00000035	$2.63K ₿0.53	$1.71M ₿37.41	$1.71M ₿0
3135	Gotti Token GOTTI	$34.29	1.93	$1.71M	$36.37	$33.16	$3.57K	$1.71M	$1.71M
3136	Mumu MUMU	$0.000000002415 ₿0.00000000000018	32.21	$1.64M ₿0	$0.000000002505 ₿0.00000000000021	$0.000000001825 ₿0.00000000000016	$161.44K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3137	Edge Matrix Computing EMC	$0.007751 ₿0.000026	-2.05	$1.75M ₿0	$0.008086 ₿0.000026	$0.007591 ₿0.000024	$137.45K ₿10.02	$7.59M ₿26.37K	$1.75M ₿0
3138	Rome ROME	$12.02 ₿0.00017	-0.35	$1.77M ₿38.6	$12.19 ₿0.00017	$11.84 ₿0.00016	$0.46 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3140	Azuro Protocol AZUR	$0.008556	0.91	$1.76M	$0.008694	$0.008315	$210.05K	$8.55M	$1.76M
3142	Peng PENG	$0.01678 ₿0.0000040	2.51	$1.68M ₿406.18	$0.01732 ₿0.0000045	$0.01613 ₿0.0000032	$698.94K ₿110.29	$1.68M ₿406.18	$1.68M ₿406.18
3143	Honeyland HXD	$0.00404 ₿0.0000016	3.00	$1.77M ₿392.88	$0.004069 ₿0.0000020	$0.003871 ₿0.0000016	$208.87K ₿3.99	$4.04M ₿1.68K	$1.77M ₿392.88
3145	neur.sh NEUR	$0.001891	-3.76	$1.73M	$0.001982	$0.001885	$5.17M	$1.9M	$1.73M
3146	Charli3 C3	$0.04882 ₿0.0000019	2.63	$1.74M ₿42.24	$0.05 ₿0.0000021	$0.04706 ₿0.0000018	$954.39 ₿0.7	$4.88M ₿197.21	$1.74M ₿42.24
3148	Thetanuts Finance NUTS	$0.001652	1.40	$1.74M	$0.001677	$0.001623	$158.81K	$16.51M	$1.74M
3150	Simps SIMP	$0.001726	-0.76	$1.73M	$0.001803	$0.001682	$3.35K	$1.73M	$1.73M
3151	Nexus NXS	$0.02162 ₿0.00000046	-21.82	$1.74M ₿36.6	$0.02917 ₿0.00000046	$0.01922 ₿0.00000042	$267.43 ₿0.01	$1.74M ₿36.6	$1.74M ₿36.6
3152	Paribus PBX	$0.000233 ₿0.000000033	6.71	$1.75M ₿238.07	$0.0002353 ₿0.000000035	$0.0002139 ₿0.000000032	$224.58K ₿3.44	$2.16M ₿306.92	$1.75M ₿238.07
3153	Circuits of Value COVAL	$0.0009761 ₿0.00000043	-0.45	$1.74M ₿757.21	$0.001106 ₿0.00000045	$0.0009383 ₿0.00000042	$80.45K ₿16.85	$1.74M ₿757.21	$1.74M ₿757.21
3156	OSCAR OSCAR	$0.001956	3.94	$1.76M	$0.001986	$0.001759	$271.58K	$1.76M	$1.76M
3157	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.77	$1.76M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$364.36K ₿36.06	$1.76M ₿284.06	$1.76M ₿284.06
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03844 ₿0.00000035	$0.03678 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Tensorium TNSR	$0.001661	0.79	$1.66M	$0.001747	$0.001634	$23.34K	$1.66M	$1.66M
3160	Media Licensing Token MLT	$0.01144 ₿0.0000027	-13.53	$1.68M ₿403.05	$0.01323 ₿0.0000032	$0.01025 ₿0.0000027	$115.53K ₿21.95	$2.29M ₿550.61	$1.68M ₿403.05
3161	BoxBet BXBT	$0.02005 ₿0.0000026	5.80	$1.71M ₿201.19	$0.02051 ₿0.0000027	$0.01894 ₿0.0000026	$142.32K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3162	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3164	Findora FRA	$0.0001455 ₿0.000000016	-3.60	$1.68M ₿193.48	$0.0001523 ₿0.000000017	$0.0001435 ₿0.000000016	$92.68K ₿6.03	$3.05M ₿350.5	$1.68M ₿193.48
3165	TopGoal GOAL	$0.003159 ₿0.0000010	-17.22	$1.69M ₿0	$0.00441 ₿0.0000011	$0.002866 ₿0.0000010	$158.21K ₿1.82	$3.16M	$1.69M ₿0
3166	Nucleon xCFX XCFX	$0.1095 ₿0.0000056	3.08	$1.71M ₿97.9	$0.1114 ₿0.0000057	$0.1058 ₿0.0000053	$877.89 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3167	LINEUP MBS	$0.002765 ₿0.00000030	7.33	$1.73M ₿132.95	$0.002797 ₿0.00000033	$0.0025 ₿0.00000030	$109.86K ₿1.63	$2.77M ₿304.73	$1.73M ₿132.95
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	VinuChain VC	$0.0102 ₿0.00000087	-3.10	$1.68M ₿121.79	$0.011 ₿0.00000090	$0.01005 ₿0.00000086	$543.98K ₿20.28	$9.92M ₿868.41	$1.68M ₿121.79
3170	BITCOIN•BRO•BEAR (Runes) BRO	$0.001709	-1.37	$1.71M	$0.001764	$0.001702	$463.38	$1.71M	$1.71M
3172	ION ION	$80.58 ₿0.0054	5.33	$1.72M ₿116.95	$81.86 ₿0.0057	$76.37 ₿0.0054	$1.32K ₿0.07	$1.72M ₿116.95	$1.72M ₿116.95
3173	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01245 ₿0.00000011	$0.01143 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3176	Seraph by Virtuals SERAPH	$0.001378	27.71	$1.38M	$0.001303	$0.001047	$42.07K	$1.38M	$1.38M
3180	LABEL Foundation LBL	$0.001482 ₿0.000000084	3.22	$1.69M ₿97.17	$0.001557 ₿0.000000087	$0.00143 ₿0.000000083	$359.7K ₿9.44	$4.44M ₿255.4	$1.69M ₿97.17
3182	She Rises AKA	$0.00164	6.18	$1.64M	$0.001736	$0.001545	$166.76K	$1.64M	$1.64M
3183	Chirpley CHRP	$0.002362 ₿0.00000037	2.87	$1.69M ₿210.05	$0.002377 ₿0.00000041	$0.002285 ₿0.00000037	$84.44K ₿2.42	$2.37M ₿379.43	$1.69M ₿210.05
3191	LEO LEO	$0.0001985 ₿0.000000022	4.13	$1.89M ₿215.45	$0.0002287 ₿0.000000025	$0.0001613 ₿0.000000022	$88.06K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
3192	AI Agent Layer AIFUN	$0.003517	-4.23	$1.68M	$0.003764	$0.003415	$375.91K	$1.75M	$1.68M
3193	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3194	Aura Network AURA	$0.004179 ₿0.00000061	-2.60	$1.67M ₿191.35	$0.004316 ₿0.00000062	$0.003979 ₿0.00000058	$73.21K ₿4.73	$4.19M ₿618.56	$1.67M ₿191.35
3196	Veno ETH VETH	$2,742.21	6.69	$1.66M	$2,765.47	$2,567.24	$28.21K	$1.66M	$1.66M
3197	Slam Token SLAM	$0.07637 ₿0.0000043	0.83	$1.67M ₿43.82	$0.07637	$0.07566	$14.03 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3198	Arcas ARCAS	$0.02384 ₿0.0000030	1.43	$1.66M ₿303.68	$0.02503 ₿0.0000030	$0.02346 ₿0.0000029	$1.32K ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3193 ₿0.0000029	$0.3007 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	CryptoFarmers FARM	$0.05563	0.92	$1.66M	$0.05601	$0.05512	$434.56	$2.78M	$1.66M
3200	xFund XFUND	$165.51 ₿0.0069	4.84	$1.65M ₿69.15	$170.25 ₿0.0073	$157.82 ₿0.0069	$8.03K ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3202	Cyberperp CYB	$0.8713	3.28	$1.66M	$0.8843	$0.8411	$4.64K	$8.71M	$1.66M
3203	CitaDAO KNIGHT	$0.001139 ₿0.000000026	-0.57	$1.66M ₿37.63	$0.001148	$0.001127	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3204	Vesper Finance VSP	$0.1917 ₿0.0000076	4.79	$1.63M ₿65.42	$0.192 ₿0.0000086	$0.1827 ₿0.0000068	$13.34 ₿0.26	$1.92M ₿76.84	$1.63M ₿65.42
3205	SelfieDogCoin SELFIE	$0.001523	14.09	$1.52M	$0.001667	$0.001299	$100.65K	$1.52M	$1.52M
3209	Unifi Protocol DAO UNFI	$0.2107 ₿0.000077	2.86	$1.66M ₿610.25	$0.2155 ₿0.000081	$0.1998 ₿0.000077	$483.21K ₿226.9	$2.11M ₿773.47	$1.66M ₿610.25
3212	Didi Bam Bam DDBAM	$0.0802	6.54	$1.69M	$0.08168	$0.07513	$814.85	$1.69M	$1.69M
3214	MindAI MDAI	$1.69 ₿0.00015	12.24	$1.56M ₿149.04	$1.72 ₿0.00017	$1.5 ₿0.00014	$5.81K ₿1.89	$1.69M ₿155.12	$1.56M ₿149.04
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3707 ₿0.0000033	$0.362 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3218	Help HELP	$17.23	-41.40	$1.57M	$30	$14.25	$131.84K	$5.17M	$1.57M
3219	Blend BLND	$0.04626	2.05	$1.63M	$0.04678	$0.04512	$5.42K	$3.11M	$1.63M
3226	Stobox Token STBU	$0.01296 ₿0.0000036	-6.80	$1.62M ₿352.96	$0.01418 ₿0.0000038	$0.01285 ₿0.0000031	$170.53K ₿15.9	$1.95M ₿368.26	$1.62M ₿352.96
3227	UNFK $UNFK	$0.00000001738	-0.96	$1.56M	$0.00000001779	$0.00000001724	$17.61	$1.56M	$1.56M
3228	Flamengo Fan Token MENGO	$0.1345 ₿0.0000097	0.13	$1.61M ₿126.5	$0.1392 ₿0.0000097	$0.1319 ₿0.0000094	$539.79K ₿2.2	$4.05M ₿291.89	$1.61M ₿126.5
3230	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008264 ₿0.00000000075	$0.00007139 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Kinka XNK	$3,323.26 ₿0.034	-0.42	$1.6M ₿0	$3,347.51 ₿0.034	$3,304.43 ₿0.033	$86.82K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3232	Bifrost Voucher MANTA VMANTA	$0.3293	5.23	$1.6M	$0.3322	$0.3103	$137.84	$1.6M	$1.6M
3233	Holdcoin HOLD	$0.0001651	16.89	$1.65M	$0.0001776	$0.0001406	$495.32K	$1.65M	$1.65M
3235	Clarity CLARITY	$0.001868	3.12	$1.59M	$0.001896	$0.001811	$723.95	$3.74M	$1.59M
3236	STEAM STEAM	$0.008123	3.42	$1.61M	$0.008301	$0.007854	$5.52K	$8.15M	$1.61M
3237	Cheese CHEESE	$0.001557	1.26	$1.56M	$0.001627	$0.001453	$11.26K	$1.56M	$1.56M
3238	Abyss Token ABYSS	$0.00616 ₿0.00000016	3.95	$1.42M ₿38.03	$0.007027 ₿0.00000016	$0.005905 ₿0.00000015	$46.31K ₿0.02	$3.15M ₿84.44	$1.42M ₿38.03
3239	HeeeHeee HEEHEE	$0.002013	-6.87	$1.56M	$0.002235	$0.002008	$20.92K	$1.56M	$1.56M
3240	Tardi TARDI	$0.001602	-7.87	$1.6M	$0.001739	$0.001573	$20.04K	$1.6M	$1.6M
3241	Fuzion FUZN	$0.009209 ₿0.00000050	-6.03	$1.61M ₿0	$0.0098 ₿0.00000051	$0.009209 ₿0.00000049	$23.24 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3242	Meta MTA	$0.03198 ₿0.00000079	4.66	$1.6M ₿39.59	$0.032 ₿0.00000090	$0.03055 ₿0.00000072	$25.43K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3243	RedFOX Labs RFOX	$0.0008127 ₿0.000000076	0.02	$1.57M ₿141.24	$0.000824 ₿0.000000081	$0.0004436 ₿0.000000073	$73.9 ₿3.53	$1.62M ₿152.19	$1.57M ₿141.24
3244	Warthog WART	$0.1681 ₿0.000011	1.48	$1.55M ₿0	$0.1735 ₿0.000012	$0.1591 ₿0.000010	$2.63K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3245	ETHEREUM IS GOOD EBULL	$0.0001468	13.67	$1.47M	$0.0001571	$0.000129	$109.17K	$1.47M	$1.47M
3246	KIKICat KIKI	$0.001538	2.52	$1.54M	$0.001578	$0.001477	$491.56K	$1.54M	$1.54M
3247	STFX STFX	$0.002424 ₿0.00000089	-2.78	$1.58M ₿552.1	$0.002521 ₿0.00000090	$0.00242 ₿0.00000085	$3.4K ₿0.95	$2.15M ₿886.01	$1.58M ₿552.1
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}