หน้าผลลัพธ์ 24 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3070	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.47	$1.85M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.18K ₿0.14	$1.85M	$1.85M ₿0
3071	ONINO ONI	$0.04679 ₿0.0000053	-4.93	$1.85M ₿193.87	$0.0494 ₿0.0000054	$0.0464 ₿0.0000048	$115.06K ₿1.91	$4.69M ₿541.46	$1.85M ₿193.87
3072	Forty Two DAO Token FTD	$0.1145	-4.98	$1.84M	$0.1254	$0.1111	$3.96K	$11.45M	$1.84M
3073	Hacash Diamond HACD	$16.3 ₿0.0053	-3.95	$1.84M ₿0	$17.87 ₿0.0065	$14.57 ₿0.0054	$629.33 ₿1.31	$1.84M ₿482.7	$1.84M ₿0
3076	SocialGood SG	$0.08039 ₿0.00000036	1.13	$1.84M ₿8.7	$0.08377 ₿0.00000038	$0.0781 ₿0.00000035	$836.4K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
3079	Luffy Inu LUFFY	$0.00003553 ₿0.0000000013	-6.29	$1.83M ₿0	$0.00003792 ₿0.0000000014	$0.00003499 ₿0.0000000013	$2.16K ₿4.35	$1.92M ₿130.97	$1.83M ₿0
3082	DeepFakeAI FAKEAI	$0.001906 ₿0.00000019	-5.58	$1.83M ₿186.16	$0.00202 ₿0.00000023	$0.001892 ₿0.00000019	$103.51K ₿7.96	$1.83M ₿186.16	$1.83M ₿186.16
3083	Connect Financial CNFI	$0.07299 ₿0.0000013	-3.08	$1.83M ₿32.86	$0.07533	$0.07175	$475.2 ₿0	$7.92M ₿142.63	$1.83M ₿32.86
3085	Fuzion FUZN	$0.01041 ₿0.00000050	0.01*	$1.82M ₿0	$0.01041 ₿0.00000051	$0.01041 ₿0.00000049	$37.13 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02437 ₿0.00000022	$0.01746 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Gari Network GARI	$0.002753 ₿0.00000048	-4.61	$1.82M ₿210.12	$0.003145 ₿0.00000049	$0.002722 ₿0.00000047	$265.39K ₿18	$2.75M ₿482.01	$1.82M ₿210.12
3089	DeepBrain Chain DBC	$0.000568 ₿0.000000073	-2.84	$1.82M ₿234.67	$0.0006053 ₿0.000000077	$0.0005672 ₿0.000000071	$142K ₿10.19	$5.68M ₿733.35	$1.82M ₿234.67
3090	Domi DOMI	$0.004061 ₿0.00000069	-2.08	$1.82M ₿242.58	$0.004148 ₿0.00000073	$0.004026 ₿0.00000068	$106K ₿4.05	$4.06M ₿692.83	$1.82M ₿242.58
3092	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001269 ₿0.00000000011	$0.00001227 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3093	Tsotchke TSOTCHKE	$0.001924	16.65	$1.81M	$0.001997	$0.001602	$94.54K	$1.91M	$1.81M
3095	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3096	LABEL Foundation LBL	$0.001593 ₿0.000000084	6.54	$1.81M ₿97.17	$0.00161 ₿0.000000087	$0.001396 ₿0.000000083	$1.26M ₿9.44	$4.76M ₿255.4	$1.81M ₿97.17
3099	Gamma Strategies GAMMA	$0.02776 ₿0.0000027	-1.59	$1.81M ₿181.7	$0.033 ₿0.0000029	$0.02755 ₿0.0000027	$35.59K ₿1.48	$2.78M ₿279.11	$1.81M ₿181.7
3102	LayerAI LAI	$0.0007866 ₿0.00000066	-4.99	$1.8M ₿210.86	$0.0008521 ₿0.00000069	$0.0007638 ₿0.00000065	$227.27K ₿131.41	$2.27M ₿1.99K	$1.8M ₿210.86
3103	Vibe Cat VIBE	$0.001838	19.64	$1.8M	$0.002171	$0.001404	$334.21K	$1.8M	$1.8M
3104	Mt Pelerin Shares MPS	$3.61 ₿0.000074	-1.70	$1.8M ₿37.34	$3.74 ₿0.000074	$3.6 ₿0.000063	$1.83K ₿0.04	$36.08M ₿746.85	$1.8M ₿37.34
3105	ORC ORC	$0.001803	-9.75	$1.79M	$0.001998	$0.001758	$6.28K	$1.79M	$1.79M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02503 ₿0.00000023	$0.02407 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	PINO PINO	$0.001819	-3.50	$1.78M	$0.001888	$0.001751	$35.78K	$1.78M	$1.78M
3109	Pikamoon PIKA	$0.0001009 ₿0.000000027	-2.54	$1.8M ₿0	$0.0001039 ₿0.000000028	$0.00009948 ₿0.000000024	$9.11K ₿8.73	$4.72M ₿1.36K	$1.8M ₿0
3111	AI Agent Layer AIFUN	$0.003753	-1.76	$1.79M	$0.003898	$0.003459	$314.26K	$1.86M	$1.79M
3115	AstroPepeX APX	$0.00002744 ₿0.0000000029	-17.69	$1.78M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002693 ₿0.0000000024	$49.5K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
3116	Omira OMIRA	$0.01783	8.45	$1.78M	$0.01972	$0.01486	$53.07K	$1.78M	$1.78M
3119	Synk SYNK	$0.01778	-19.86	$1.77M	$0.0229	$0.01764	$56.36K	$1.77M	$1.77M
3120	Bird Dog BIRDDOG	$0.00000423 ₿0.00000000025	-2.80	$1.78M ₿0	$0.000004349 ₿0.00000000033	$0.000004159 ₿0.00000000017	$1.61K ₿17.5	$1.78M ₿107.68	$1.78M ₿0
3122	Partisia Blockchain MPC	$0.00564 ₿0.0000056	0.69	$1.78M ₿0	$0.005686 ₿0.0000058	$0.005553 ₿0.0000054	$11.27K ₿37.7	$3.24M	$1.78M ₿0
3124	QSTAR Q*	$0.0001847 ₿0.0000000021	-6.54	$1.77M ₿0	$0.0002189 ₿0.0000000022	$0.0001704 ₿0.0000000019	$67.11K ₿1.03	$1.85M ₿21.99	$1.77M ₿0
3127	GET Protocol GET	$0.4398 ₿0.000042	-3.58	$1.77M ₿514.19	$0.4598 ₿0.000044	$0.4085 ₿0.000039	$1.23 ₿3.44	$10.08M ₿967.58	$1.77M ₿514.19
3128	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.74 ₿0.00017	$17.76 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3130	CryptoFarmers FARM	$0.0592	-0.76	$1.76M	$0.06	$0.05572	$1.01K	$2.96M	$1.76M
3131	Edge Matrix Computing EMC	$0.007795 ₿0.000026	1.94	$1.76M ₿0	$0.007811 ₿0.000026	$0.007631 ₿0.000024	$142.24K ₿10.02	$7.64M ₿26.37K	$1.76M ₿0
3132	Honeyland HXD	$0.004013 ₿0.0000016	-5.51	$1.76M ₿392.88	$0.004247 ₿0.0000020	$0.004009 ₿0.0000016	$216.69K ₿3.99	$4.01M ₿1.68K	$1.76M ₿392.88
3138	Boomer BOOMER	$0.001882 ₿0.000000057	-10.94	$1.75M ₿0	$0.002116 ₿0.000000062	$0.001815 ₿0.000000037	$566.51K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3140	Reality Metaverse RMV	$0.002361 ₿0.00000075	-2.91	$1.74M ₿226.42	$0.002432 ₿0.00000086	$0.002356 ₿0.00000074	$41.15K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3141	MEMENTO•MORI (Runes) MORI	$0.01739	-5.01	$1.74M	$0.01851	$0.01737	$3.08K	$1.74M	$1.74M
3143	neur.sh NEUR	$0.001902	-4.16	$1.73M	$0.001985	$0.00182	$3.89M	$1.9M	$1.73M
3144	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3145	Thetanuts Finance NUTS	$0.001645	0.13	$1.73M	$0.001648	$0.00163	$212.98K	$16.41M	$1.73M
3151	RUSSELL RUSSELL	$0.001776	-8.35	$1.72M	$0.00199	$0.001742	$15.51K	$1.72M	$1.72M
3153	Raptoreum RTM	$0.0003142 ₿0.000000019	4.97	$1.71M ₿79.94	$0.0003626 ₿0.000000020	$0.0002897 ₿0.000000019	$35.67K ₿0.3	$6.6M ₿419.79	$1.71M ₿79.94
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03805 ₿0.00000035	$0.03641 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01232 ₿0.00000011	$0.01132 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3159	Rake.com RAKE	$0.00002489 ₿0.0000000013	64.71	$1.71M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3160	sudoswap SUDO	$0.06724 ₿0.0000030	-4.50	$1.71M ₿77.34	$0.07107 ₿0.0000032	$0.0661 ₿0.0000029	$117.21K ₿10.66	$3.9M ₿178.44	$1.71M ₿77.34
3163	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.32	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$366.55K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
3165	Simps SIMP	$0.001699	-4.36	$1.7M	$0.001777	$0.001646	$2.2K	$1.7M	$1.7M
3168	Max on ETH MAXETH	$0.000001689	2.90	$1.68M	$0.00000183	$0.00000163	$172.19K	$1.68M	$1.68M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	MindAI MDAI	$1.84 ₿0.00015	-7.70	$1.69M ₿149.04	$1.99 ₿0.00017	$1.8 ₿0.00014	$4.91K ₿1.89	$1.84M ₿155.12	$1.69M ₿149.04
3170	BoxBet BXBT	$0.01982 ₿0.0000026	-5.06	$1.69M ₿201.19	$0.02087 ₿0.0000027	$0.01966 ₿0.0000026	$188.59K ₿0.23	$1.89M ₿257.55	$1.69M ₿201.19
3171	AgentTank TANK	$0.001694	-8.43	$1.69M	$0.001851	$0.001666	$965.41K	$1.69M	$1.69M
3172	Charli3 C3	$0.04736 ₿0.0000019	-6.65	$1.69M ₿42.24	$0.05073 ₿0.0000021	$0.04686 ₿0.0000018	$1.05K ₿0.7	$4.74M ₿197.21	$1.69M ₿42.24
3176	Salvator Mundi MUNDI	$0.001684	30.68	$1.68M	$0.002067	$0.001182	$285.89K	$1.68M	$1.68M
3177	HeeeHeee HEEHEE	$0.002148	0.97	$1.65M	$0.002202	$0.001973	$14.92K	$1.65M	$1.65M
3179	Spookyswap BOO	$0.1691 ₿0.000036	-8.44	$1.68M ₿367.38	$0.1846 ₿0.000038	$0.1568 ₿0.000033	$53.56 ₿9.63	$2.31M ₿505.9	$1.68M ₿367.38
3181	Veno ETH VETH	$2,750.85	-3.62	$1.67M	$2,854.26	$2,692.21	$16.23K	$1.67M	$1.67M
3182	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3185	ElonRWA ELONRWA	$0.0000484	-4.66	$1.66M	$0.00005077	$0.00004764	$2.6K	$3.37M	$1.66M
3186	Allbridge ABR	$0.08326 ₿0.0000055	0.71	$1.67M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$7.03K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
3188	Circuits of Value COVAL	$0.0009294 ₿0.00000043	-7.40	$1.66M ₿757.21	$0.001007 ₿0.00000045	$0.0009107 ₿0.00000042	$111.43K ₿16.85	$1.66M ₿757.21	$1.66M ₿757.21
3189	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3190	Vesper Finance VSP	$0.1946 ₿0.0000076	-5.04	$1.65M ₿65.42	$0.2059 ₿0.0000086	$0.1915 ₿0.0000068	$1K ₿0.26	$1.94M ₿76.84	$1.65M ₿65.42
3192	Arcas ARCAS	$0.02385 ₿0.0000030	0.45	$1.66M ₿303.68	$0.02406 ₿0.0000030	$0.02327 ₿0.0000029	$202.96 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3196	Cheese CHEESE	$0.001652	-7.39	$1.65M	$0.001794	$0.001621	$2.39K	$1.65M	$1.65M
3198	STARS STARS	$0.00003911	-14.45	$1.65M	$0.00004954	$0.00003848	$68.76K	$1.65M	$1.65M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.316 ₿0.0000029	$0.2976 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	ION ION	$77.25 ₿0.0054	-7.63	$1.64M ₿116.95	$83.64 ₿0.0057	$73.55 ₿0.0054	$1.12K ₿0.07	$1.64M ₿116.95	$1.64M ₿116.95
3200	Stash Inu STASH	$0.0001748 ₿0.000000024	0.05	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001732 ₿0.000000021	$134.82K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3201	TopGoal GOAL	$0.003057 ₿0.0000010	-5.97	$1.64M ₿0	$0.003255 ₿0.0000011	$0.002849 ₿0.0000010	$117.04K ₿1.82	$3.06M	$1.64M ₿0
3202	Neoxa NEOX	$0.0002061 ₿0.000000035	7.60	$1.64M ₿173.71	$0.0002076 ₿0.000000036	$0.0001914 ₿0.000000033	$14.84K ₿7.24	$1.64M ₿743.18	$1.64M ₿173.71
3203	Agent YP by Virtuals AIYP	$0.001638	-11.96	$1.64M	$0.00196	$0.001618	$6.99K	$1.64M	$1.64M
3204	Gotti Token GOTTI	$32.72	-6.47	$1.64M	$34.99	$32.22	$575.91	$1.64M	$1.64M
3207	CHONKY CHONKY	$0.000003289 ₿0.00000000068	-0.97	$1.63M ₿0	$0.00000352 ₿0.00000000082	$0.00000313 ₿0.00000000066	$82.68K ₿5.62	$1.63M ₿339.51	$1.63M ₿0
3208	Kinka XNK	$3,381.92 ₿0.034	1.60	$1.63M ₿0	$3,394.04 ₿0.034	$3,323.42 ₿0.033	$64.91K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3209	xFund XFUND	$163.34 ₿0.0069	-4.66	$1.63M ₿69.15	$171.33 ₿0.0073	$160.52 ₿0.0069	$927.63 ₿0.24	$1.63M ₿69.15	$1.63M ₿69.15
3210	e-Money NGM	$0.02056 ₿0.00000015	0.59	$1.63M ₿12.48	$0.02067 ₿0.00000016	$0.01886 ₿0.00000015	$1.32K ₿0.04	$2.83M ₿21.71	$1.63M ₿12.48
3211	VEE VEE	$0.0002694	2.67	$1.62M	$0.0002705	$0.0002512	$4.66K	$1.62M	$1.62M
3213	Hemule HEMULE	$0.001659 ₿0.00000025	-3.14	$1.63M ₿247.6	$0.001716 ₿0.00000026	$0.001624 ₿0.00000022	$386.63K ₿11.7	$1.63M ₿247.6	$1.63M ₿247.6
3214	She Rises AKA	$0.001641	-3.25	$1.62M	$0.001697	$0.001586	$175.51K	$1.62M	$1.62M
3215	Blend BLND	$0.04599	0.36	$1.62M	$0.04669	$0.0457	$1.62K	$3.09M	$1.62M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3669 ₿0.0000033	$0.3583 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	Gleec Coin GLEEC	$0.008661 ₿0.00000015	70.09	$1.62M ₿27.53	$0.02957 ₿0.00000017	$0.005092 ₿0.00000013	$4.16K ₿2.41	$1.82M ₿30.96	$1.62M ₿27.53
3217	Floppa Cat FLOPPA	$0.001608	19.37	$1.61M	$0.001739	$0.001346	$43.94K	$1.61M	$1.61M
3218	Nucleon xCFX XCFX	$0.1032 ₿0.0000056	-4.87	$1.61M ₿97.9	$0.1085 ₿0.0000057	$0.1023 ₿0.0000053	$105.49 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
3219	Effective accelerationism E/ACC	$0.001591	58.27	$1.61M	$0.002342	$0.0007106	$911.79K	$1.61M	$1.61M
3221	Wrapped Accumulate WACME	$0.005936 ₿0.00000016	16.30	$1.61M ₿38.61	$0.007426 ₿0.00000042	$0.004897 ₿0.00000016	$2.3K ₿0.03	$1.79M ₿43.18	$1.61M ₿38.61
3222	Flamengo Fan Token MENGO	$0.1352 ₿0.0000097	-2.01	$1.61M ₿126.5	$0.1381 ₿0.0000097	$0.1333 ₿0.0000094	$251.09K ₿2.2	$4.06M ₿291.89	$1.61M ₿126.5
3223	Paribus PBX	$0.0002146 ₿0.000000033	-9.35	$1.61M ₿238.07	$0.0002368 ₿0.000000035	$0.0002146 ₿0.000000032	$119.34K ₿3.44	$1.99M ₿306.92	$1.61M ₿238.07
3225	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3226	Everest ID	$0.01377 ₿0.0000024	-5.94	$1.61M ₿283.51	$0.01623 ₿0.0000025	$0.01341 ₿0.0000024	$31.07K ₿2.61	$11.02M ₿1.94K	$1.61M ₿283.51
3228	Per Community PER	$0.002673 ₿0.00000021	-2.04	$1.6M ₿65.49	$0.002768 ₿0.00000021	$0.002527 ₿0.00000020	$1.04K ₿0.01	$1.6M ₿126.1	$1.6M ₿65.49
3229	Audit AUDIT	$0.01603	-5.38	$1.6M	$0.01694	$0.01569	$434.69	$1.6M	$1.6M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008179 ₿0.00000000075	$0.00007066 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	AgentLayer AGENT	$0.002951	-3.19	$1.44M	$0.003552	$0.002883	$36.47K	$2.94M	$1.44M
3238	Didi Bam Bam DDBAM	$0.07562	-5.46	$1.59M	$0.07999	$0.07436	$3.74K	$1.59M	$1.59M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}