หน้าผลลัพธ์ 24 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2815	governance ZIL GZIL	$3.37 ₿0.000083	-0.51	$1.89M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.03 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2816	Origin DeFi Governance OGV	$0.005983 ₿0.00000022	-0.57	$1.89M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.15 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2818	COCOS BCX COMBO	$0.02094 ₿0.000013	30.01	$1.66M ₿987.06	$0.02025 ₿0.000014	$0.01516 ₿0.000013	$922.32K ₿56.38	$2.02M ₿1.39K	$1.66M ₿987.06
2819	sci-hub SCIHUB	$0.001884	-1.64	$1.88M	$0.001923	$0.001878	$824.45K	$1.88M	$1.88M
2823	Switcheo SWTH	$0.00109 ₿0.00000012	0.91	$1.88M ₿214.71	$0.001095 ₿0.00000012	$0.001074 ₿0.00000012	$823.65 ₿1.1	$2.35M ₿269.53	$1.88M ₿214.71
2824	Stable STABLE	$1.88 ₿0.00010	12.56	$1.88M ₿0	$10.19 ₿0.00010	$9 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2826	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-1.63	$1.88M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$187.63 ₿0.04	$37.53M ₿746.85	$1.88M ₿37.34
2827	Mystery MYSTERY	$0.000000004458	-12.53	$1.88M	$0.00000000513	$0.000000004391	$1.22M	$1.88M	$1.88M
2828	MContent MCONTENT	$0.000000000508 ₿0.000000000000027	3.12	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$60.02K ₿9.68	$3.06M ₿165.2	$1.87M ₿101.02
2829	Cerebrum DAO NEURON	$0.0001017	-0.02	$1.87M	$0.0001021	$0.000101	$89.64	$8.75M	$1.87M
2830	W Coin WCO	$0.0006453	-18.38	$1.87M	$0.0007906	$0.0006331	$43.87K	$6.45M	$1.87M
2831	Blend BLND	$0.05306	1.63	$1.87M	$0.05347	$0.0522	$2.01K	$3.56M	$1.87M
2833	Twin Protocol TWIN	$0.007126	-1.73	$1.87M	$0.008217	$0.007027	$32.51K	$7.12M	$1.87M
2834	Chain-key Ethereum CKETH	$1,792.97 ₿0.051	-0.98	$1.87M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$3.79K ₿0.05	$1.87M	$1.87M ₿0
2835	State of Mika by Virtuals STATE	$0.001868	17.46	$1.87M	$0.001909	$0.001575	$15.19K	$1.87M	$1.87M
2836	BITCOIN•BRO•BEAR (Runes) BRO	$0.001866	-2.23	$1.87M	$0.001909	$0.001636	$4.62K	$1.87M	$1.87M
2837	Xend Finance RWA	$0.01439 ₿0.0000033	0.02	$1.86M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.42K ₿13.89	$2.88M ₿676.28	$1.86M ₿395.27
2838	Berry BERRY	$0.0001896 ₿0.0000000074	-1.55	$1.86M ₿73.01	$0.0002086 ₿0.0000000082	$0.00019 ₿0.0000000072	$882.94K ₿739.64	$1.9M ₿74.57	$1.86M ₿73.01
2839	Particl PART	$0.1242 ₿0.0000053	-1.32	$1.85M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.54K ₿1.54	$1.85M	$1.85M ₿74.19
2840	DeepFakeAI FAKEAI	$0.001923 ₿0.00000019	-1.86	$1.84M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$37.62K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
2842	Injective Quants QUNT	$0.00304	2.84	$1.84M	$0.00304	$0.002658	$23.56K	$1.84M	$1.84M
2843	KARAT Galaxy KARAT	$0.02015	0.73	$1.84M	$0.02042	$0.01937	$525.13	$1.84M	$1.84M
2844	Sonic Snipe Bot SONIC	$0.3569	-2.68	$1.82M	$0.367	$0.2882	$32.37K	$2.18M	$1.82M
2845	Darwinia Network Native Token RING	$0.001077 ₿0.000000072	0.74	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001068 ₿0.000000071	$76.9K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2846	Feisty Doge NFT NFD	$0.00003254 ₿0.0000000046	0.46	$1.82M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.42K ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2847	Chickencoin CHKN	$0.00000002641 ₿0.0000000000072	-6.67	$1.82M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$88.01K ₿31.11	$1.82M ₿462.5	$1.82M ₿0
2849	ShibaDoge SHIBDOGE	$0 ₿0.	0.78	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.8K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2851	Gamma Strategies GAMMA	$0.02794 ₿0.0000027	13.82	$1.82M ₿181.7	$0.02818 ₿0.0000029	$0.02426 ₿0.0000027	$29.16K ₿1.48	$2.79M ₿279.11	$1.82M ₿181.7
2852	LUCA LUCA	$1.21 ₿0.000012	7.47	$1.82M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$407.05K ₿27.97	$2.26M ₿684.63	$1.82M ₿95.6
2854	MarsDAO MDAO	$0.02302 ₿0.0000025	0.10	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$96.53K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2857	Pikamoon PIKA	$0.0001007 ₿0.000000027	-3.11	$1.8M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$21.86K ₿8.73	$4.71M ₿1.36K	$1.8M ₿0
2860	Qi Dao QI	$0.01221 ₿0.00000063	-0.02	$1.79M ₿52.98	$0.01244	$0.01185	$31.61 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2861	Bird Dog BIRDDOG	$0.0000043 ₿0.00000000025	2.53	$1.81M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$11.57K ₿17.5	$1.81M ₿107.68	$1.81M ₿0
2865	Suncat SUNCAT	$0.001776	-0.24	$1.78M	$0.001797	$0.00176	$1.39M	$1.78M	$1.78M
2866	Skull of Pepe Token SKOP	$0.01184	-2.64	$1.78M	$0.01231	$0.01161	$185.06K	$1.78M	$1.78M
2867	El Dorito DORITO	$0.05293	0.39	$1.76M	$0.05336	$0.05143	$4.59K	$1.76M	$1.76M
2868	enqAI ENQAI	$0.001789 ₿0.00000067	-9.51	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001763 ₿0.00000066	$39.18K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2869	Clarity CLARITY	$0.00208	-3.12	$1.77M	$0.002159	$0.002062	$333.2	$4.16M	$1.77M
2870	BEPRO Network BEPRO	$0.0001769 ₿0.000000020	3.79	$1.77M ₿204.08	$0.0001777 ₿0.000000021	$0.0001694 ₿0.000000019	$163.05K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02263 ₿0.00000024	$0.02025 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2874	KEKE Terminal KEKE	$0.001747	-3.59	$1.75M	$0.001855	$0.001685	$19.55K	$1.75M	$1.75M
2875	HeeeHeee HEEHEE	$0.002259	-3.44	$1.75M	$0.002402	$0.002179	$17.76K	$1.75M	$1.75M
2876	PoSciDonDAO Token SCI	$0.472	-0.71	$1.75M	$0.4754	$0.4496	$7.92K	$8.92M	$1.75M
2877	Mobius MOBI	$0.003402 ₿0.00000016	10.10	$1.75M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$17.73K ₿0.42	$3.02M ₿146.43	$1.75M ₿84.76
2878	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2881	Mumu MUMU	$0.000000002535 ₿0.00000000000018	-0.10	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$136.39K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2882	Catboy CATBOY	$0.008708 ₿0.0000014	-3.14	$1.74M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$267.38K ₿16.9	$1.74M ₿283.53	$1.74M ₿269.44
2883	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	3.02	$1.74M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$5K ₿0.74	$2.06M ₿87.86	$1.74M ₿71.84
2886	DeFi DEFI	$0.005208 ₿0.0000020	-6.87	$1.74M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.33M ₿9.12	$5.21M ₿2.07K	$1.74M ₿352.18
2888	Wrapped Accumulate WACME	$0.006402 ₿0.00000016	0.13	$1.73M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.87K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2889	GHOAD GHOAD	$0.000433	2.71	$1.73M	$0.000458	$0.0004153	$231.87K	$1.73M	$1.73M
2890	Peng PENG	$0.01725 ₿0.0000040	-6.37	$1.73M ₿406.18	$0.01843 ₿0.0000045	$0.01717 ₿0.0000032	$142.44K ₿110.29	$1.73M ₿406.18	$1.73M ₿406.18
2893	Uniswap Protocol UNI	$0.001727 ₿0.00022	-4.78	$1.73M ₿5.54K	$0.002452 ₿0.	$0.001554 ₿0.	$460.01K ₿0	$1.73M	$1.73M ₿5.54K
2894	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2895	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.94	$1.73M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$285.31K ₿36.06	$1.73M ₿284.06	$1.73M ₿284.06
2897	NanoByte NBT	$0.001329 ₿0.000000036	0.84	$1.72M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$24.96K ₿1.25	$13.27M ₿361.38	$1.72M ₿46.71
2898	NX Token NX	$0.04472	-3.92	$1.71M	$0.04677	$0.04467	$3.24K	$4.47M	$1.71M
2900	Tidecoin TDC	$0.09262	-2.89	$1.71M	$0.09963	$0.09139	$756.68	$1.71M	$1.71M
2905	Reality Metaverse RMV	$0.002306 ₿0.00000075	-0.37	$1.7M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$137.38K ₿7.3	$2.27M ₿759.21	$1.7M ₿226.42
2908	Luffy Inu LUFFY	$0.0000329 ₿0.0000000013	-2.84	$1.7M ₿0	$0.00003398 ₿0.0000000014	$0.00003267 ₿0.0000000013	$1.98K ₿4.35	$1.78M ₿130.97	$1.7M ₿0
2909	Lava LAVA	$0.004514 ₿0.00000055	-5.30	$1.7M ₿0	$0.004766 ₿0.00000059	$0.004462 ₿0.00000053	$147.2K ₿4.54	$4.51M ₿558.93	$1.7M ₿0
2911	Everclear NEXT	$0.01579 ₿0.0000033	-2.16	$1.69M ₿356.37	$0.02961 ₿0.0000033	$0.01569 ₿0.0000033	$750.23 ₿49.7	$15.79M ₿3.34K	$1.69M ₿356.37
2913	Swan Chain SWAN	$0.01372	-8.09	$1.69M	$0.01497	$0.01269	$140.77K	$13.73M	$1.69M
2914	CryoDAO CRYO	$0.5865 ₿0.000018	-2.96	$1.68M ₿0	$0.6324 ₿0.000022	$0.5809 ₿0.000017	$11.99K ₿0.43	$2.59M ₿79.71	$1.68M ₿0
2915	xFund XFUND	$168.43 ₿0.0069	-9.92	$1.68M ₿69.15	$186.98 ₿0.0073	$158.89 ₿0.0069	$22.16K ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
2917	DOGC DOGC	$0.00001675	1.61	$1.67M	$0.00001679	$0.00001509	$38.83K	$1.67M	$1.67M
2918	Potcoin POT	$0.003994 ₿0.000000026	-4.35	$1.69M ₿6.04	$0.0042 ₿0.000000031	$0.003983 ₿0.000000026	$107.23K ₿0	$1.69M ₿11.09	$1.69M ₿6.04
2919	Polkadex PDEX	$0.2238 ₿0.000011	-4.11	$1.67M ₿84.81	$0.2907 ₿0.000011	$0.2235 ₿0.000010	$28.84K ₿2.84	$1.67M ₿84.81	$1.67M ₿84.81
2920	Slam Token SLAM	$0.07654 ₿0.0000043	0.65	$1.67M ₿43.82	$0.07673	$0.0758	$340.9 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2925	Thetanuts Finance NUTS	$0.001577	-1.15	$1.66M	$0.001597	$0.001567	$116.01K	$15.77M	$1.66M
2927	Wam WAM	$0.002446 ₿0.00000011	1.03	$1.66M ₿71.92	$0.002462 ₿0.00000011	$0.002406 ₿0.00000011	$55.84K ₿3.19	$2.45M ₿113.83	$1.66M ₿71.92
2928	Conwai CONWAI	$0.002075	0.82	$1.66M	$0.00208	$0.002058	$89.21	$20.76M	$1.66M
2929	Universal Basic Compute UBC	$0.001663	-20.86	$1.65M	$0.002244	$0.001346	$1.13M	$1.66M	$1.65M
2930	Joystream JOY	$0.001544 ₿0.00000026	4.04	$1.65M ₿234.77	$0.001546 ₿0.00000026	$0.001483 ₿0.00000025	$18.58K ₿13	$1.68M ₿279.97	$1.65M ₿234.77
2931	ZooKeeper ZOO	$0.003519 ₿0.000000083	0.54	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$743.3 ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2933	Ithaca Protocol ITHACA	$0.01742	0.12	$1.65M	$0.01791	$0.01712	$32.87K	$17.42M	$1.65M
2937	Nasdaq420 NASDAQ420	$0.001644	3.33	$1.64M	$0.001822	$0.001554	$40.64K	$1.64M	$1.64M
2938	UNFK $UNFK	$0.00000001826	-2.25	$1.64M	$0.00000001877	$0.00000001814	$54.74	$1.64M	$1.64M
2940	BlockGames BLOCK	$0.002417	9.09	$1.64M	$0.002421	$0.002215	$140.3K	$2.42M	$1.64M
2941	HeadStarter HST	$0.008781 ₿0.00000047	-3.39	$1.64M ₿68.02	$0.009089 ₿0.00000048	$0.008744 ₿0.00000045	$525.76 ₿1.53	$21.96M ₿1.18K	$1.64M ₿68.02
2942	Milady Wif Hat LADYF	$0.000001639	-2.13	$1.64M	$0.000001769	$0.00000163	$16.51K	$1.64M	$1.64M
2943	ORC ORC	$0.001628	-8.21	$1.63M	$0.001777	$0.00161	$5.33K	$1.63M	$1.63M
2944	RUSSELL RUSSELL	$0.001683	11.42	$1.63M	$0.001915	$0.001498	$37.11K	$1.63M	$1.63M
2945	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2946	Ferro FER	$0.001133 ₿0.00000013	-0.84	$1.63M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$5.54K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2947	Salvator Mundi MUNDI	$0.001626	-12.43	$1.63M	$0.001857	$0.00161	$18.47K	$1.63M	$1.63M
2948	Sora Validator Token VAL	$0.02798 ₿0.0000069	16.56	$1.63M ₿486.34	$0.02799 ₿0.0000070	$0.02388 ₿0.0000059	$23.85K ₿0.82	$2.8M ₿695.25	$1.63M ₿486.34
2949	SEIYAN SEIYAN	$0.002544 ₿0.00000017	-7.06	$1.63M ₿0	$0.002742 ₿0.00000020	$0.002517 ₿0.00000016	$154.95K ₿2.79	$2.54M ₿174.51	$1.63M ₿0
2950	Gari Network GARI	$0.002468 ₿0.00000048	-2.37	$1.63M ₿210.12	$0.002786 ₿0.00000049	$0.002458 ₿0.00000047	$225.67K ₿18	$2.46M ₿482.01	$1.63M ₿210.12
2952	Defit DEFIT	$0.05263 ₿0.0000030	-1.22	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.47 ₿0.09	$2.63M ₿151.39	$1.63M ₿85.4
2953	ONINO ONI	$0.04111 ₿0.0000053	0.15	$1.62M ₿193.87	$0.04117 ₿0.0000054	$0.04029 ₿0.0000048	$3.02K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Libra Incentix LIXX	$0.0002416 ₿0.000000061	-5.58	$1.62M ₿411.6	$0.0002574 ₿0.000000061	$0.0002409 ₿0.000000058	$18.96K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2955	TypeAI TYPE	$0.1705 ₿0.000036	-4.93	$1.62M ₿0	$0.1793 ₿0.000042	$0.1704 ₿0.000028	$5.9K ₿6.15	$1.71M ₿357.88	$1.62M ₿0
2956	FARCANA FAR	$0.001301 ₿0.0000017	5.62	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001219 ₿0.0000016	$552.05K ₿82.46	$6.51M ₿8.95K	$1.62M ₿607.69
2957	Liquina LQNA	$1.51	0.89	$1.59M	$1.52	$1.44	$8.19K	$1.59M	$1.59M
2958	Didi Bam Bam DDBAM	$0.07693	-0.94	$1.62M	$0.07766	$0.07289	$1.62K	$1.62M	$1.62M
2960	Moxie MOXIE	$0.0002899	-5.75	$1.61M	$0.0003076	$0.0002869	$41.11K	$2.86M	$1.61M
2961	SatoshAI SAI	$0.000853	-11.07	$1.61M	$0.0009591	$0.0008529	$2.33K	$1.79M	$1.61M
2964	Octokn OTK	$0.004157 ₿0.0000011	-10.02	$1.62M ₿328.97	$0.004738 ₿0.0000011	$0.003764 ₿0.0000010	$78.79K ₿2.94	$5.01M ₿1.37K	$1.62M ₿328.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}