หน้าผลลัพธ์ 24 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4551	Konan of Kaspa KONAN	$0.00000176	-3.08	$505.13K	$0.000001819	$0.000001729	$55.63K	$505.13K	$505.13K
4555	Wombat Exchange WOM	$0.001724 ₿0.00000060	-1.19	$503.74K ₿89.74	$0.00175 ₿0.00000063	$0.001721 ₿0.00000059	$1.11K ₿0.98	$1.72M ₿604.58	$503.74K ₿89.74
4560	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05732 ₿0.00000065	$0.04932 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4561	AIT Protocol AIT	$0.001694 ₿0.0000068	-7.60	$501.06K ₿570.83	$0.001867 ₿0.0000074	$0.001677 ₿0.0000067	$9.05K ₿8.26	$504.37K ₿6.82K	$501.06K ₿570.83
4563	Klayr KLY	$0.002595	0	$499.98K	$0	$0	$19.44	$507.07K	$499.98K
4566	Music by Virtuals MUSIC	$0.0005013	-0.50	$497.69K	$0.0005447	$0.0004711	$24.02K	$497.69K	$497.69K
4568	Forward FORWARD	$0.00009987 ₿0.000000096	-0.39	$497.36K ₿391.45	$0.0001005 ₿0.00000010	$0.00009958 ₿0.000000094	$144.19K ₿21.16	$497.92K ₿484.97	$497.36K ₿391.45
4572	BiFi BIFI	$0.0008186 ₿0.000000081	-13.88	$495.74K ₿45.4	$0.0009818 ₿0.000000083	$0.0007979 ₿0.000000077	$14.11K ₿0.57	$817.15K ₿80.79	$495.74K ₿45.4
4577	Ignis IGNIS	$0.0006499 ₿0.000000088	-0.01	$494.71K ₿67.6	$0.00065 ₿0.000000089	$0.0006498 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4579	SuiAI SUAI	$0.0005052	0.31	$493.82K	$0.0005103	$0.0004735	$5.22K	$493.82K	$493.82K
4585	PunkCity PUNK	$0.01112 ₿0.000054	-4.12	$490.63K ₿1.03K	$0.0116 ₿0.000054	$0.01069 ₿0.000047	$241.64 ₿1.06	$553.96K ₿2.7K	$490.63K ₿1.03K
4586	LandWolf WOLF	$0.00004877	1.33	$490.28K	$0.00004904	$0.00004686	$357.33	$490.28K	$490.28K
4589	MEOW MEOW	$0.000005439	1.33	$489.69K	$0.00000545	$0.000005259	$34.32	$489.69K	$489.69K
4593	MASQ MASQ	$0.01421 ₿0.0000037	-0.92	$488.57K ₿128.55	$0.01437 ₿0.0000039	$0.01366 ₿0.0000037	$172.55 ₿1.24	$532.91K ₿140.21	$488.57K ₿128.55
4594	Swan Chain SWAN	$0.001381	-3.35	$487.94K	$0.001598	$0.001354	$13.25K	$1.38M	$487.94K
4602	RigoBlock GRG	$0.07349 ₿0.000037	-1.83	$484.4K ₿248.45	$0.0782 ₿0.000051	$0.07273 ₿0.000037	$166.17 ₿0.38	$558.55K ₿282.53	$484.4K ₿248.45
4605	Blockchain Bets BCB	$0.0005505 ₿0.00000037	-0.53	$483.22K ₿328.45	$0.0005551 ₿0.00000039	$0.0005316 ₿0.00000035	$47.35 ₿2.74	$483.22K ₿328.45	$483.22K ₿328.45
4607	Edge Matrix Computing EMC	$0.0007461 ₿0.000026	-2.15	$482.69K ₿0	$0.0007967 ₿0.000026	$0.0007399 ₿0.000024	$11.85K ₿10.02	$731.11K ₿26.37K	$482.69K ₿0
4608	Sentio AI SEN	$0.004852	3.47	$482.62K	$0.00531	$0.004495	$377.06K	$482.62K	$482.62K
4609	Wing Finance WING	$0.09017 ₿0.00011	-0.48	$482.61K ₿478.51	$0.09434 ₿0.00012	$0.08844 ₿0.00011	$81.71K ₿106.91	$688.81K ₿607.27	$482.61K ₿478.51
4617	Acquire.Fi ACQ	$0.001656 ₿0.00000047	-0.07	$480.79K ₿133.17	$0.001693 ₿0.00000049	$0.001649 ₿0.00000043	$51.81K ₿3.12	$496.33K ₿143.01	$480.79K ₿133.17
4618	POWSCHE POWSCHE	$0.004764	-7.90	$480.76K	$0.00527	$0.004765	$55.08K	$480.76K	$480.76K
4621	CyberDEX CYDX	$0.001435	-9.63	$480.01K	$0.001593	$0.001408	$7.71K	$2.3M	$480.01K
4623	X2Y2 X2Y2	$0.001269 ₿0.00000018	-0.78	$479.49K ₿70.14	$0.001279 ₿0.00000018	$0.001229 ₿0.00000018	$58.96K ₿6.86	$1.27M ₿110.53	$479.49K ₿70.14
4625	Hummingbot HBOT	$0.0008678 ₿0.000000047	0.03	$479.14K ₿26	$0.000868 ₿0.000000050	$0.0008331 ₿0.000000047	$284.44 ₿0	$866.02K ₿47.9	$479.14K ₿26
4629	Neoxa NEOX	$0.000052 ₿0.000000035	-3.74	$477.86K ₿173.71	$0.000055 ₿0.000000036	$0.00005038 ₿0.000000033	$10.07K ₿7.24	$478.18K ₿743.18	$477.86K ₿173.71
4632	Memes AI MEMESAI	$0.0004766	-0.84	$476.6K	$0.0004839	$0.0004638	$57.54K	$476.6K	$476.6K
4634	Artem ARTEM	$0.001162 ₿0.000000061	0.87	$475.87K ₿23.3	$0.001162 ₿0.000000061	$0.001136 ₿0.000000059	$11.79K ₿0.33	$1.16M ₿60.79	$475.87K ₿23.3
4637	Evmos EVMOS	$0.0009225 ₿0.0000010	-6.71	$474.47K ₿511.62	$0.0009889 ₿0.0000010	$0.0008968 ₿0.0000010	$541.06 ₿15.07	$925.45K ₿1.03K	$474.47K ₿511.62
4640	Shifu SHIFU	$0.000005169	0.05	$473.56K	$0.0000052	$0.00000502	$490.87	$517.19K	$473.56K
4642	PointPay PXP	$0.01576	0.06	$472.44K	$0.01578	$0.01574	$111.31K	$1.57M	$472.44K
4643	DeFi Land DFL	$0.00006605 ₿0.000000024	8.89	$471.43K ₿171.55	$0.00006663 ₿0.000000025	$0.00006065 ₿0.000000023	$18.44K ₿0.42	$660.52K ₿240.35	$471.43K ₿171.55
4645	SatoshAI SAI	$0.0002491	-4.01	$470.83K	$0.0002617	$0.0002472	$577.82	$523.15K	$470.83K
4646	Everyworld EVERY	$0.0001846 ₿0.00000085	-2.51	$470.76K ₿0	$0.0002056 ₿0.00000096	$0.0001802 ₿0.00000066	$1.07K ₿35.39	$1.85M ₿8.51K	$470.76K ₿0
4648	PINO PINO	$0.0004732	-2.19	$470.05K	$0.0004864	$0.0004481	$4.06K	$470.05K	$470.05K
4650	Forgotten Playland FP	$0.0001151 ₿0.00000071	1.59	$469.42K ₿391.31	$0.0001151 ₿0.00000078	$0.0001065 ₿0.00000071	$22.38 ₿7.01	$918.07K ₿7.12K	$469.42K ₿391.31
4652	KOALA AI KOKO	$0.00000004972 ₿0.000000000023	-9.94	$468.8K ₿0	$0.00000005631 ₿0.000000000027	$0.0000000477 ₿0.000000000022	$24.75K ₿10.26	$495.1K ₿229.17	$468.8K ₿0
4654	FUEGO FUEGO	$0.006288	-1.30	$468.31K	$0.006372	$0.006093	$163.78	$468.31K	$468.31K
4655	Transhuman Coin THC	$0.00006857 ₿0.0000000018	0.03	$468.37K ₿0	$0.00006863 ₿0.0000000018	$0.00006681 ₿0.0000000017	$905.93 ₿0	$468.37K ₿12.65	$468.37K ₿0
4657	Spore SPORE	$0.0004668	-3.11	$466.86K	$0.0004819	$0.0004668	$83.61K	$466.86K	$466.86K
4659	web3war FPS	$0.01139 ₿0.0000023	-1.70	$466.29K ₿42.12	$0.01247 ₿0.0000024	$0.0112 ₿0.0000023	$29.82K ₿0.18	$1.72M ₿360.19	$466.29K ₿42.12
4662	Crash On Base CRASH	$0.0004864	-23.30	$465.16K	$0.0006346	$0.0004185	$21.75K	$465.16K	$465.16K
4663	LOL LOL	$0.0004758	-2.00	$464.87K	$0.0004866	$0.0004604	$2.5K	$464.87K	$464.87K
4664	She Rises AKA	$0.0004638	4.52	$464.75K	$0.0004647	$0.0004298	$51.08K	$464.75K	$464.75K
4667	Nuls NULS	$0.004058 ₿0.000012	-2.56	$463.62K ₿1.38K	$0.005208 ₿0.000013	$0.004057 ₿0.000011	$120.94 ₿199.6	$541.55K ₿1.62K	$463.62K ₿1.38K
4669	Octokn OTK	$0.0008847 ₿0.0000011	-3.23	$463.01K ₿328.97	$0.0009924 ₿0.0000011	$0.0008312 ₿0.0000010	$38.98K ₿2.94	$1.06M ₿1.37K	$463.01K ₿328.97
4672	LEA AI LEA	$0.0004625	1.10	$462.43K	$0.0004685	$0.0004399	$2.62K	$462.43K	$462.43K
4678	Market Making Pro MMPRO	$0.004999 ₿0.0000011	-1.54	$460.3K ₿106.18	$0.005091 ₿0.0000011	$0.004995 ₿0.0000010	$12.62K ₿2.38	$499.89K ₿115.31	$460.3K ₿106.18
4680	Mendi Finance MENDI	$0.01179 ₿0.0000063	0.23	$459.63K ₿89.86	$0.01189 ₿0.0000076	$0.01171 ₿0.0000061	$68.5 ₿7.51	$1.18M ₿630.2	$459.63K ₿89.86
4681	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4682	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,810.74	-0.79	$458.29K	$2,833.66	$2,736.44	$17.59K	$458.29K	$458.29K
4683	Dasha VVAIFU	$0.0004613	-0.44	$458.22K	$0.0004636	$0.0004494	$372.57K	$458.22K	$458.22K
4685	Xraders XR	$0.008603	-3.20	$457.75K	$0.008889	$0.008589	$1.46M	$860.37K	$457.75K
4687	Gora GORA	$0.01204 ₿0.0000075	0.91	$457.66K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$1.94K ₿0.57	$1.2M ₿48.58	$457.66K ₿48.58
4690	Ferma FERMA	$0.04146 ₿0.0000022	0.62	$456.14K ₿24.22	$0.0415 ₿0.0000022	$0.03994 ₿0.0000013	$66.72K ₿1.29	$456.14K ₿24.22	$456.14K ₿24.22
4691	KWEEN KWEEN	$0.0004557	3.23	$455.83K	$0.0004558	$0.0004201	$1.42K	$455.83K	$455.83K
4692	H2 Finance $H2	$0.000644	2.40	$454.8K	$0.0006463	$0.0006091	$6.37K	$4.78M	$454.8K
4697	Suncat SUNCAT	$0.0004536	-2.38	$453.63K	$0.0004692	$0.0004505	$247.89K	$453.63K	$453.63K
4699	BananaCat BCAT	$0.0004787 ₿0.000000026	0.24	$451.95K ₿25.48	$0.0004786 ₿0.000000029	$0.0004755 ₿0.000000026	$96.1K ₿0.05	$451.95K ₿25.48	$451.95K ₿25.48
4701	DrPepe.ai BRYAN	$0.000000000511	0.95	$450.78K	$0.000000000508	$0.000000000494	$1.11	$450.78K	$450.78K
4702	PIP PIP	$0.0008443 ₿0.0000019	-39.72	$450.61K ₿364.54	$0.0014 ₿0.0000019	$0.0007521 ₿0.0000019	$136.31K ₿2.1	$835.61K ₿2K	$450.61K ₿364.54
4703	Talent Protocol TALENT	$0.002359	3.08	$450.57K	$0.002358	$0.002176	$170.7K	$1.38M	$450.57K
4705	RIBBIT RBT	$0.000001109 ₿0.000000000093	-1.23	$450.3K ₿38.1	$0.000001129 ₿0.00000000012	$0.000001089 ₿0.000000000092	$3.31K ₿0.66	$450.3K ₿38.1	$450.3K ₿38.1
4707	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7448 ₿0.0000085	$0.5765 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4708	Decentral Games DG	$0.0004839 ₿0.00000057	57.86	$449.96K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$308.68 ₿0	$449.96K ₿437.08	$449.96K ₿437.08
4711	Hacash HAC	$0.284 ₿0.00022	-2.00	$449.17K ₿173.4	$0.2917 ₿0.00026	$0.2823 ₿0.00022	$23.08K ₿1.7	$449.45K ₿173.41	$449.17K ₿173.4
4712	Mazze MAZZE	$0.0001719 ₿0.00000012	1.73	$448.84K ₿308.6	$0.0001723 ₿0.00000014	$0.0001659 ₿0.000000077	$1.36K ₿29.65	$831.43K ₿585.1	$448.84K ₿308.6
4714	Blockchain Brawlers BRWL	$0.0004486 ₿0.00000014	-2.11	$448.63K ₿140.36	$0.0004602 ₿0.00000014	$0.0004433 ₿0.00000013	$14.38K ₿19.69	$448.63K ₿140.36	$448.63K ₿140.36
4715	CryptoBoomCoin Official CBC	$0.00005046	0.01*	$448.51K	$0.00005047	$0.00005044	$254.84	$448.51K	$448.51K
4719	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.0155 ₿0.00000017	$0.01473 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4725	Deri Protocol DERI	$0.003391 ₿0.00000026	0.33	$444.93K ₿34.52	$0.003419 ₿0.00000027	$0.003355 ₿0.00000025	$17.47K ₿0.37	$1.66M ₿127.37	$444.93K ₿34.52
4728	Tri Sigma TRISIG	$0.000444	-13.41	$444.01K	$0.0005129	$0.0004434	$83.98K	$444.01K	$444.01K
4729	YieldBricks YBR	$0.001766	24.73	$443.89K	$0.001908	$0.001289	$6.44K	$1.25M	$443.89K
4734	Magic Square SQR	$0.001202 ₿0.0000076	0.38	$440K ₿405.16	$0.001202 ₿0.0000076	$0.001184 ₿0.0000070	$151.07K ₿8.51	$1.14M ₿7.66K	$440K ₿405.16
4738	GNY GNY	$0.002462 ₿0.00000041	11.88	$439.05K ₿73.23	$0.002755 ₿0.00000044	$0.002193 ₿0.00000040	$29.66 ₿1.44	$985.16K ₿164.32	$439.05K ₿73.23
4739	BigShortBets BIGSB	$0.07744 ₿0.0000094	-7.48	$438.66K ₿94.03	$0.08391 ₿0.0000096	$0.07663 ₿0.0000092	$231.95 ₿0.19	$2.31M ₿282.9	$438.66K ₿94.03
4740	Sylo SYLO	$0.00006828 ₿0.000000039	0.77	$438.37K ₿166.14	$0.00006999 ₿0.000000042	$0.00006716 ₿0.000000039	$272.74K ₿19.13	$682.85K ₿399.5	$438.37K ₿166.14
4741	WOM Token WOM	$0.001848 ₿0.00000051	18.75	$438.1K ₿96.33	$0.001952 ₿0.00000052	$0.001295 ₿0.00000050	$1.48 ₿2.56	$1.85M ₿512.4	$438.1K ₿96.33
4742	Pepe on SOL PEPE	$0.0004354	-3.23	$437.71K	$0.0004552	$0.0004265	$3.28K	$437.71K	$437.71K
4743	ORC ORC	$0.0004363	4.15	$436.27K	$0.0004373	$0.0004027	$2.3K	$436.27K	$436.27K
4744	PlayZap PZP	$0.00526 ₿0.0000043	1.18	$436.26K ₿172.93	$0.005278 ₿0.0000045	$0.005084 ₿0.0000042	$322.31K ₿13.46	$790.37K ₿657.1	$436.26K ₿172.93
4745	Iona by Virtuals IONA	$0.0004362	-1.60	$436.18K	$0.0004604	$0.0004242	$135.75	$436.18K	$436.18K
4746	Opium OPIUM	$0.02369 ₿0.0000019	8.17	$435.56K ₿33.07	$0.02776 ₿0.0000019	$0.02179 ₿0.0000019	$118.91 ₿0.66	$2.37M ₿193.44	$435.56K ₿33.07
4750	NORMIE NORMIE	$0.0004434 ₿0.0000013	-2.12	$432.02K ₿1.35K	$0.000454 ₿0.0000017	$0.0004343 ₿0.0000013	$1.6K ₿173.14	$432.02K ₿1.35K	$432.02K ₿1.35K
4751	M3M3 M3M3	$0.0004355	4.61	$431.93K	$0.0004354	$0.0004078	$717.77	$431.93K	$431.93K
4754	Baby Neiro BABYNEIRO	$0.000000000001	1.95	$431.42K	$0.000000000001	$0.000000000001	$144.05K	$431.42K	$431.42K
4756	WoofWork.io WOOF	$0.00005455 ₿0.0000000043	1.16	$431.04K ₿34.39	$0.00005468 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.53K ₿4.57	$431.04K ₿34.39	$431.04K ₿34.39
4757	Dfyn Network DFYN	$0.002235 ₿0.00000031	-0.40	$430.37K ₿61.19	$0.002244 ₿0.00000033	$0.002176 ₿0.00000029	$101.02K ₿5.57	$443.33K ₿63.04	$430.37K ₿61.19
4758	PARSIQ PRQ	$0.001472 ₿0.0000028	-1.57	$429.26K ₿591.61	$0.001496 ₿0.0000031	$0.001421 ₿0.0000026	$24.47 ₿43.82	$454.92K ₿872.98	$429.26K ₿591.61
4759	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4761	ApeBond ABOND	$0.001125 ₿0.00000044	1.08	$428.62K ₿69.67	$0.001125 ₿0.00000046	$0.001082 ₿0.00000043	$88.41K ₿0.48	$512.82K ₿203.39	$428.62K ₿69.67
4762	AsMatch ASM	$0.02375 ₿0.0000038	0.52	$428.33K ₿68.7	$0.0251 ₿0.0000041	$0.02283 ₿0.0000037	$116.91K ₿2.92	$2.38M ₿381.19	$428.33K ₿68.7
4763	WiFi Map WIFI	$0.0007262 ₿0.0000018	-9.74	$428.13K ₿566.16	$0.0008049 ₿0.0000019	$0.0006934 ₿0.0000018	$7.37K ₿12.9	$726.62K ₿1.84K	$428.13K ₿566.16
4765	Wifejak WIFE	$0.0004256	-1.03	$427.87K	$0.0004301	$0.0004063	$605.03	$427.87K	$427.87K
4766	Revomon REVO	$0.01456 ₿0.0000019	-3.95	$427.86K ₿66.79	$0.01516 ₿0.0000019	$0.01448 ₿0.0000018	$26.28K ₿0.97	$670.01K ₿90.44	$427.86K ₿66.79
4770	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
4773	Precipitate.ai RAIN	$0.0004238 ₿0.00000016	-8.03	$423.84K ₿168.98	$0.000462 ₿0.00000017	$0.0003984 ₿0.00000016	$5.11K ₿1.27	$423.84K ₿168.98	$423.84K ₿168.98
4782	MEMENTO•MORI (Runes) MORI	$0.004216	0.08	$421.63K	$0.004249	$0.003982	$3.65K	$421.63K	$421.63K
4787	apM Coin APM	$0.001157 ₿0.00000011	-29.99	$418.76K ₿41.65	$0.001658 ₿0.00000012	$0.001096 ₿0.00000011	$333.7K ₿11.98	$2.1M ₿208.59	$418.76K ₿41.65
4789	Big Data Protocol BDP	$0.01725 ₿0.0000037	-1.81	$416.76K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$99.81K ₿3.19	$1.12M ₿240.99	$416.76K ₿89.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}