หน้าผลลัพธ์ 24 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3084	Connect Financial CNFI	$0.07453 ₿0.0000013	14.05	$1.86M ₿32.86	$0.07812	$0.06523	$2.12K ₿0	$8.09M ₿142.63	$1.86M ₿32.86
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02467 ₿0.00000022	$0.01767 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	OSCAR OSCAR	$0.002083	13.60	$1.88M	$0.002113	$0.001759	$342.52K	$1.88M	$1.88M
3089	Partisia Blockchain MPC	$0.005879 ₿0.0000056	6.73	$1.85M ₿0	$0.006181 ₿0.0000058	$0.00549 ₿0.0000054	$1.81K ₿37.7	$3.37M	$1.85M ₿0
3091	SocialGood SG	$0.08088 ₿0.00000036	0.07	$1.85M ₿8.7	$0.08358 ₿0.00000038	$0.08041 ₿0.00000035	$833.07K ₿0.42	$2.19M ₿9.98	$1.85M ₿8.7
3092	Quadrant Protocol EQUAD	$0.003425 ₿0.00000010	4.69	$1.86M ₿56.27	$0.003927	$0.003268	$426.73 ₿0.01	$3.43M ₿103.59	$1.86M ₿56.27
3094	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.35	$1.84M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$575.78 ₿0.14	$1.84M	$1.84M ₿0
3095	Domi DOMI	$0.004113 ₿0.00000069	1.93	$1.84M ₿242.58	$0.00416 ₿0.00000073	$0.00402 ₿0.00000068	$101.07K ₿4.05	$4.11M ₿692.83	$1.84M ₿242.58
3099	Numogram GNON	$0.001838	-4.76	$1.84M	$0.001948	$0.001751	$1.1M	$1.84M	$1.84M
3101	Omira OMIRA	$0.01834	-13.32	$1.83M	$0.02218	$0.01805	$48.46K	$1.83M	$1.83M
3102	Reality Metaverse RMV	$0.002484 ₿0.00000075	-1.81	$1.83M ₿226.42	$0.002549 ₿0.00000086	$0.00245 ₿0.00000074	$57.71K ₿7.3	$2.46M ₿759.21	$1.83M ₿226.42
3104	NavCoin NAV	$0.02363 ₿0.0000011	-2.87	$1.82M ₿86.38	$0.02441 ₿0.0000011	$0.02347 ₿0.00000095	$51.87K ₿0.62	$1.82M	$1.82M ₿86.38
3105	Pleasure Coin NSFW	$0.00002883 ₿0.0000000011	-2.93	$1.82M ₿61.4	$0.00003051 ₿0.0000000012	$0.00002803 ₿0.0000000011	$4.32K ₿0.17	$1.99M ₿81.03	$1.82M ₿61.4
3106	Matr1x Fire FIRE	$0.02726 ₿0.000015	1.46	$1.82M ₿141.09	$0.02815 ₿0.000016	$0.02657 ₿0.000015	$1.19M ₿172.71	$26.32M ₿2.76K	$1.82M ₿141.09
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02534 ₿0.00000023	$0.02437 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Decimated DIO	$0.003383 ₿0.00000053	0.07	$1.84M ₿217.26	$0.003412 ₿0.00000054	$0.003342 ₿0.00000051	$230.54K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3109	Cheese CHEESE	$0.001821	16.26	$1.81M	$0.001822	$0.001453	$15.1K	$1.81M	$1.81M
3113	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001285 ₿0.00000000011	$0.00001242 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3114	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3119	RUSSELL RUSSELL	$0.001883	1.22	$1.83M	$0.001989	$0.001721	$40.77K	$1.83M	$1.83M
3120	CryptoFarmers FARM	$0.06026	7.90	$1.79M	$0.06069	$0.05547	$1.16K	$3.01M	$1.79M
3121	Peng PENG	$0.01809 ₿0.0000040	6.57	$1.81M ₿406.18	$0.01934 ₿0.0000045	$0.01637 ₿0.0000032	$819.25K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
3122	Spookyswap BOO	$0.1815 ₿0.000036	33.43	$1.8M ₿367.38	$0.1835 ₿0.000038	$0.1304 ₿0.000033	$675.52 ₿9.63	$2.48M ₿505.9	$1.8M ₿367.38
3123	ElonRWA ELONRWA	$0.00005208	4.23	$1.81M	$0.00005264	$0.00004987	$4.31K	$3.63M	$1.81M
3125	Treecle TRCL	$0.001802 ₿0.000000023	64.09	$1.8M ₿23.73	$0.001846 ₿0.000000025	$0.001091 ₿0.000000023	$108.19K ₿0.89	$1.8M ₿23.73	$1.8M ₿23.73
3128	ZKBase ZKB	$0.008056 ₿0.00000060	-1.11	$1.8M ₿134.24	$0.008374 ₿0.00000060	$0.007998 ₿0.00000056	$164.29K ₿55.21	$4.82M ₿359.26	$1.8M ₿134.24
3129	DEUS Finance DEUS	$11.24 ₿0.00051	0.08	$1.8M ₿76.17	$11.67 ₿0.00051	$11.15 ₿0.00049	$6.38K ₿0.77	$3.4M ₿154.2	$1.8M ₿76.17
3130	Charli3 C3	$0.05021 ₿0.0000019	1.98	$1.79M ₿42.24	$0.0504 ₿0.0000021	$0.04807 ₿0.0000018	$362.93 ₿0.7	$5.02M ₿197.21	$1.79M ₿42.24
3134	Gotti Token GOTTI	$35.71	1.14	$1.77M	$35.86	$33.95	$870.4	$1.77M	$1.77M
3135	neur.sh NEUR	$0.001959	2.17	$1.79M	$0.001982	$0.001885	$4.81M	$1.96M	$1.79M
3138	Rake.com RAKE	$0.00002591 ₿0.0000000013	-0.56	$1.78M ₿95.25	$0.00002635 ₿0.0000000013	$0.00002585 ₿0.0000000012	$266.95 ₿2.77	$2.59M ₿138.6	$1.78M ₿95.25
3139	Lava LAVA	$0.004731 ₿0.00000055	7.43	$1.78M ₿0	$0.004851 ₿0.00000059	$0.004404 ₿0.00000053	$239.22K ₿4.54	$4.73M ₿558.93	$1.78M ₿0
3142	Sallar ALL	$0.0006813	-8.68	$1.77M	$0.0007731	$0.0006787	$9.34K	$1.77M	$1.77M
3146	GET Protocol GET	$0.4376 ₿0.000042	-13.97	$1.77M ₿514.19	$0.5087 ₿0.000044	$0.4288 ₿0.000039	$1.71K ₿3.44	$10.04M ₿967.58	$1.77M ₿514.19
3147	She Rises AKA	$0.001767	7.29	$1.77M	$0.001773	$0.001595	$152.63K	$1.77M	$1.77M
3148	Rome ROME	$12.01 ₿0.00017	-0.47	$1.76M ₿38.6	$12.19 ₿0.00017	$11.84 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3149	Bird Dog BIRDDOG	$0.000004199 ₿0.00000000025	2.24	$1.77M ₿0	$0.00000449 ₿0.00000000033	$0.000004099 ₿0.00000000017	$13.25K ₿17.5	$1.77M ₿107.68	$1.77M ₿0
3151	sudoswap SUDO	$0.06939 ₿0.0000030	-4.47	$1.76M ₿77.34	$0.07477 ₿0.0000032	$0.06852 ₿0.0000029	$131.91K ₿10.66	$4.03M ₿178.44	$1.76M ₿77.34
3153	Azuro Protocol AZUR	$0.008526	0.75	$1.76M	$0.00858	$0.008385	$197.61K	$8.54M	$1.76M
3155	Circuits of Value COVAL	$0.0009877 ₿0.00000043	-2.88	$1.76M ₿757.21	$0.001018 ₿0.00000045	$0.0009703 ₿0.00000042	$26.49K ₿16.85	$1.76M ₿757.21	$1.76M ₿757.21
3156	Aura Network AURA	$0.004378 ₿0.00000061	2.79	$1.75M ₿191.35	$0.00491 ₿0.00000062	$0.003979 ₿0.00000058	$115.93K ₿4.73	$4.38M ₿618.56	$1.75M ₿191.35
3157	BoxBet BXBT	$0.02045 ₿0.0000026	3.44	$1.75M ₿201.19	$0.02064 ₿0.0000027	$0.0197 ₿0.0000026	$187.61K ₿0.23	$1.95M ₿257.55	$1.75M ₿201.19
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03852 ₿0.00000035	$0.03685 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Honeyland HXD	$0.00398 ₿0.0000016	-0.19	$1.75M ₿392.88	$0.004069 ₿0.0000020	$0.003871 ₿0.0000016	$198.9K ₿3.99	$3.98M ₿1.68K	$1.75M ₿392.88
3160	Tensorium TNSR	$0.001744	4.92	$1.74M	$0.001755	$0.001634	$16.67K	$1.74M	$1.74M
3164	Max on ETH MAXETH	$0.00000176	39.99	$1.76M	$0.00000206	$0.00000123	$246.3K	$1.76M	$1.76M
3165	Agent YP by Virtuals AIYP	$0.001735	-2.28	$1.73M	$0.001888	$0.001728	$5.94K	$1.73M	$1.73M
3166	Simps SIMP	$0.001732	2.51	$1.74M	$0.001776	$0.001687	$1.71K	$1.74M	$1.74M
3168	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3169	Thetanuts Finance NUTS	$0.001641	-0.20	$1.73M	$0.001671	$0.001637	$167.32K	$16.41M	$1.73M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.73 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	BuildAI BUILD	$0.1953 ₿0.0000080	29.93	$1.73M ₿71.13	$0.2053 ₿0.0000084	$0.15 ₿0.0000063	$23.11K ₿2.4	$1.95M ₿80.24	$1.73M ₿71.13
3171	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.61	$1.74M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$375.34K ₿36.06	$1.74M ₿284.06	$1.74M ₿284.06
3172	Paribus PBX	$0.0002304 ₿0.000000033	1.81	$1.73M ₿238.07	$0.000237 ₿0.000000035	$0.0002257 ₿0.000000032	$105.1K ₿3.44	$2.14M ₿306.92	$1.73M ₿238.07
3173	Edge Matrix Computing EMC	$0.007637 ₿0.000026	-2.34	$1.73M ₿0	$0.007834 ₿0.000026	$0.007391 ₿0.000024	$136.01K ₿10.02	$7.49M ₿26.37K	$1.73M ₿0
3177	MindAI MDAI	$1.87 ₿0.00015	12.92	$1.72M ₿149.04	$1.89 ₿0.00017	$1.65 ₿0.00014	$7.5K ₿1.89	$1.87M ₿155.12	$1.72M ₿149.04
3179	TopGoal GOAL	$0.003192 ₿0.0000010	-14.96	$1.73M ₿0	$0.00441 ₿0.0000011	$0.002866 ₿0.0000010	$162.96K ₿1.82	$3.22M	$1.73M ₿0
3180	BITCOIN•BRO•BEAR (Runes) BRO	$0.00171	-0.31	$1.71M	$0.00173	$0.001702	$84.31	$1.71M	$1.71M
3181	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01247 ₿0.00000011	$0.01146 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3184	Audit AUDIT	$0.01702	1.55	$1.7M	$0.01708	$0.01662	$441.03	$1.7M	$1.7M
3185	Nucleon xCFX XCFX	$0.1088 ₿0.0000056	0.72	$1.7M ₿97.9	$0.1114 ₿0.0000057	$0.108 ₿0.0000053	$488.14 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3187	e-Money NGM	$0.02148 ₿0.00000015	19.56	$1.7M ₿12.48	$0.02153 ₿0.00000016	$0.01783 ₿0.00000015	$3.32K ₿0.04	$2.96M ₿21.71	$1.7M ₿12.48
3188	Findora FRA	$0.0001461 ₿0.000000016	-1.32	$1.69M ₿193.48	$0.0001503 ₿0.000000017	$0.0001417 ₿0.000000016	$93.77K ₿6.03	$3.07M ₿350.5	$1.69M ₿193.48
3190	Everest ID	$0.01445 ₿0.0000024	-13.57	$1.69M ₿283.51	$0.01736 ₿0.0000025	$0.0144 ₿0.0000024	$31.69K ₿2.61	$11.59M ₿1.94K	$1.69M ₿283.51
3191	ION ION	$79.35 ₿0.0054	0.91	$1.69M ₿116.95	$81.86 ₿0.0057	$77.47 ₿0.0054	$1.2K ₿0.07	$1.69M ₿116.95	$1.69M ₿116.95
3195	LABEL Foundation LBL	$0.001488 ₿0.000000084	0.89	$1.7M ₿97.17	$0.001557 ₿0.000000087	$0.001474 ₿0.000000083	$292.07K ₿9.44	$4.48M ₿255.4	$1.7M ₿97.17
3196	LEO LEO	$0.0001776 ₿0.000000022	-12.03	$1.69M ₿215.45	$0.000225 ₿0.000000025	$0.0001613 ₿0.000000022	$82.34K ₿3.18	$1.78M ₿226.78	$1.69M ₿215.45
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3199 ₿0.0000029	$0.3013 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Raptoreum RTM	$0.0003092 ₿0.000000019	0.09	$1.68M ₿79.94	$0.0003449 ₿0.000000020	$0.0003013 ₿0.000000019	$33.85K ₿0.3	$6.49M ₿419.79	$1.68M ₿79.94
3200	Vesper Finance VSP	$0.1981 ₿0.0000076	3.84	$1.69M ₿65.42	$0.1994 ₿0.0000086	$0.1903 ₿0.0000068	$2 ₿0.26	$1.98M ₿76.84	$1.69M ₿65.42
3201	Arcas ARCAS	$0.02425 ₿0.0000030	-0.93	$1.68M ₿303.68	$0.02503 ₿0.0000030	$0.02364 ₿0.0000029	$521.13 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3202	AI Agent Layer AIFUN	$0.00351	-5.08	$1.68M	$0.003698	$0.003415	$378.36K	$1.74M	$1.68M
3203	Veno ETH VETH	$2,767.78	3.70	$1.68M	$2,817.28	$2,664.57	$24.58K	$1.68M	$1.68M
3207	Mindscraft MINDS	$0.001684	1.91	$1.68M	$0.001765	$0.001397	$35.72K	$1.68M	$1.68M
3210	Slam Token SLAM	$0.07734 ₿0.0000043	1.74	$1.67M ₿43.82	$0.07734	$0.07601	$14.21 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3212	Cyberperp CYB	$0.8738	3.39	$1.66M	$0.8843	$0.8419	$3.23K	$8.74M	$1.66M
3215	xFund XFUND	$166.82 ₿0.0069	2.17	$1.66M ₿69.15	$170.25 ₿0.0073	$163.25 ₿0.0069	$3.12K ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3714 ₿0.0000033	$0.3626 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0.36	$1.66M ₿37.63	$0.00114	$0.001132	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3218	SafeCoin SAFE	$0.05289 ₿0.0000015	7.06	$1.65M ₿49.01	$0.05442 ₿0.0000016	$0.04939 ₿0.0000012	$4.12K ₿0	$1.65M ₿49.01	$1.65M ₿49.01
3220	UNFK $UNFK	$0.00000001833	5.18	$1.65M	$0.00000001838	$0.00000001724	$23.52	$1.65M	$1.65M
3221	HeeeHeee HEEHEE	$0.002124	-0.14	$1.63M	$0.002235	$0.002008	$16.58K	$1.63M	$1.63M
3222	Stash Inu STASH	$0.0001745 ₿0.000000024	4.78	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001651 ₿0.000000021	$138.01K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3223	Didi Bam Bam DDBAM	$0.07803	-0.58	$1.64M	$0.08168	$0.07641	$2.56K	$1.64M	$1.64M
3224	Cyclix Games CYG	$0.1125	1.55	$1.64M	$0.1136	$0.1017	$6.68K	$1.64M	$1.64M
3227	Chirpley CHRP	$0.002286 ₿0.00000037	-1.95	$1.63M ₿210.05	$0.002389 ₿0.00000041	$0.002283 ₿0.00000037	$87.35K ₿2.42	$2.29M ₿379.43	$1.63M ₿210.05
3228	Flamengo Fan Token MENGO	$0.1367 ₿0.0000097	-0.25	$1.63M ₿126.5	$0.1392 ₿0.0000097	$0.1346 ₿0.0000094	$449.94K ₿2.2	$4.11M ₿291.89	$1.63M ₿126.5
3229	Tardi TARDI	$0.001627	2.16	$1.63M	$0.001666	$0.001581	$6.77K	$1.63M	$1.63M
3230	Warthog WART	$0.1736 ₿0.000011	5.78	$1.6M ₿0	$0.1837 ₿0.000012	$0.1635 ₿0.000010	$48.55K ₿0.12	$1.6M ₿13.14	$1.6M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008279 ₿0.00000000075	$0.00007153 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Blend BLND	$0.04606	0.50	$1.62M	$0.04697	$0.04559	$3.61K	$3.09M	$1.62M
3232	STEAM STEAM	$0.008221	1.96	$1.62M	$0.008301	$0.008012	$4.49K	$8.22M	$1.62M
3234	Allbridge ABR	$0.08106 ₿0.0000055	0.06	$1.62M ₿54.31	$0.08129 ₿0.0000058	$0.07802 ₿0.0000052	$2.95K ₿0.33	$7.85M ₿541.97	$1.62M ₿54.31
3238	Bifrost Voucher MANTA VMANTA	$0.3326	4.80	$1.62M	$0.3371	$0.3136	$2.76	$1.62M	$1.62M
3239	Clarity CLARITY	$0.001897	2.51	$1.62M	$0.001907	$0.001832	$32.14	$3.79M	$1.62M
3242	Kinka XNK	$3,346.81 ₿0.034	0.48	$1.61M ₿0	$3,347.55 ₿0.034	$3,321.63 ₿0.033	$81.98K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3245	VinuChain VC	$0.009798 ₿0.00000087	-8.57	$1.61M ₿121.79	$0.01071 ₿0.00000090	$0.009779 ₿0.00000086	$489.64K ₿20.28	$9.51M ₿868.41	$1.61M ₿121.79
3247	Idexo Token IDO	$0.01979 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.004909 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3249	Help HELP	$17.58	18.30	$1.6M	$18.5	$14.85	$28.68K	$5.27M	$1.6M
3250	Meta MTA	$0.03199 ₿0.00000079	0.05	$1.6M ₿39.59	$0.03233 ₿0.00000090	$0.03144 ₿0.00000072	$48.88K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}