หน้าผลลัพธ์ 24 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02469 ₿0.00000022	$0.01769 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Koinos KOIN	$0.02204 ₿0.000011	10.01	$1.83M ₿468.65	$0.02738 ₿0.000012	$0.02003 ₿0.000011	$5.53K ₿1.97	$1.83M ₿468.65	$1.83M ₿468.65
3090	GET Protocol GET	$0.4523 ₿0.000042	2.13	$1.83M ₿514.19	$0.4523 ₿0.000044	$0.4386 ₿0.000039	$103.97 ₿3.44	$10.37M ₿967.58	$1.83M ₿514.19
3091	ZKBase ZKB	$0.008184 ₿0.00000060	-13.54	$1.83M ₿134.24	$0.009682 ₿0.00000060	$0.008001 ₿0.00000056	$161.8K ₿55.21	$4.89M ₿359.26	$1.83M ₿134.24
3093	DEUS Finance DEUS	$11.44 ₿0.00051	4.60	$1.83M ₿76.17	$11.45 ₿0.00051	$10.8 ₿0.00049	$12.07K ₿0.77	$3.46M ₿154.2	$1.83M ₿76.17
3095	Reality Metaverse RMV	$0.002477 ₿0.00000075	3.93	$1.82M ₿226.42	$0.002549 ₿0.00000086	$0.002345 ₿0.00000074	$78.61K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3097	Crash On Base CRASH	$0.001901	16.16	$1.82M	$0.001902	$0.001607	$14.43K	$1.82M	$1.82M
3098	Circuits of Value COVAL	$0.001017 ₿0.00000043	0.02	$1.82M ₿757.21	$0.001106 ₿0.00000045	$0.0009383 ₿0.00000042	$100.78K ₿16.85	$1.82M ₿757.21	$1.82M ₿757.21
3100	Bird Dog BIRDDOG	$0.00000431 ₿0.00000000025	14.17	$1.81M ₿0	$0.00000431 ₿0.00000000033	$0.00000366 ₿0.00000000017	$14.61K ₿17.5	$1.81M ₿107.68	$1.81M ₿0
3103	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001286 ₿0.00000000011	$0.00001243 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3104	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	8.38	$1.81M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$369.12K ₿36.06	$1.81M ₿284.06	$1.81M ₿284.06
3105	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02536 ₿0.00000023	$0.02439 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Chudjak CHUD	$0.001943	5.99	$1.8M	$0.001966	$0.001821	$22.01K	$1.8M	$1.8M
3109	ElonRWA ELONRWA	$0.00005179	7.33	$1.8M	$0.00005344	$0.00004775	$27.31K	$3.61M	$1.8M
3110	RUSSELL RUSSELL	$0.001848	5.13	$1.79M	$0.002068	$0.001639	$58.99K	$1.79M	$1.79M
3114	Rome ROME	$12.15 ₿0.00017	0.68	$1.79M ₿38.6	$12.18 ₿0.00017	$11.92 ₿0.00016	$0.46 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3116	Everest ID	$0.01527 ₿0.0000024	10.69	$1.78M ₿283.51	$0.01679 ₿0.0000025	$0.01364 ₿0.0000024	$29.97K ₿2.61	$12.22M ₿1.94K	$1.78M ₿283.51
3118	Gotti Token GOTTI	$35.6	7.57	$1.78M	$36.37	$32.68	$3.28K	$1.78M	$1.78M
3120	Boomer BOOMER	$0.001918 ₿0.000000057	4.98	$1.78M ₿0	$0.001961 ₿0.000000062	$0.001658 ₿0.000000037	$636.7K ₿2.45	$1.78M ₿52.87	$1.78M ₿0
3122	Brainlet BRAINLET	$0.001774	18.38	$1.77M	$0.00179	$0.001429	$204.36K	$1.77M	$1.77M
3125	Azuro Protocol AZUR	$0.008559	2.15	$1.77M	$0.008694	$0.008315	$225.68K	$8.56M	$1.77M
3131	Charli3 C3	$0.04919 ₿0.0000019	5.63	$1.75M ₿42.24	$0.05 ₿0.0000021	$0.046 ₿0.0000018	$1.32K ₿0.7	$4.92M ₿197.21	$1.75M ₿42.24
3133	Thetanuts Finance NUTS	$0.001659	1.32	$1.75M	$0.001677	$0.001602	$111.25K	$16.59M	$1.75M
3134	Edge Matrix Computing EMC	$0.007747 ₿0.000026	-0.46	$1.75M ₿0	$0.008086 ₿0.000026	$0.007591 ₿0.000024	$133.3K ₿10.02	$7.59M ₿26.37K	$1.75M ₿0
3137	neur.sh NEUR	$0.001914	-3.24	$1.75M	$0.001998	$0.001894	$5.02M	$1.91M	$1.75M
3138	Partisia Blockchain MPC	$0.005542 ₿0.0000056	8.66	$1.74M ₿0	$0.005957 ₿0.0000058	$0.004972 ₿0.0000054	$14.13K ₿37.7	$3.18M	$1.74M ₿0
3139	BoxBet BXBT	$0.02039 ₿0.0000026	8.44	$1.74M ₿201.19	$0.02044 ₿0.0000027	$0.01855 ₿0.0000026	$144.14K ₿0.23	$1.95M ₿257.55	$1.74M ₿201.19
3140	Simps SIMP	$0.001753	1.77	$1.74M	$0.001803	$0.001682	$3.1K	$1.74M	$1.74M
3142	Paribus PBX	$0.0002322 ₿0.000000033	5.86	$1.74M ₿238.07	$0.0002353 ₿0.000000035	$0.0002139 ₿0.000000032	$259K ₿3.44	$2.16M ₿306.92	$1.74M ₿238.07
3143	Burt BURT	$0.001738	-0.93	$1.74M	$0.001762	$0.001561	$261.85K	$1.74M	$1.74M
3144	MOAI MOAI	$0.01752 ₿0.00000039	5.08	$1.74M ₿0	$0.01766 ₿0.00000040	$0.01658 ₿0.00000035	$3.62K ₿0.53	$1.74M ₿37.41	$1.74M ₿0
3148	ION ION	$81.16 ₿0.0054	9.76	$1.73M ₿116.95	$81.86 ₿0.0057	$73.93 ₿0.0054	$1.11K ₿0.07	$1.73M ₿116.95	$1.73M ₿116.95
3149	Nucleon xCFX XCFX	$0.1112 ₿0.0000056	4.72	$1.73M ₿97.9	$0.111 ₿0.0000057	$0.1048 ₿0.0000053	$877.94 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3150	LINEUP MBS	$0.002771 ₿0.00000030	1.29	$1.73M ₿132.95	$0.002797 ₿0.00000033	$0.0025 ₿0.00000030	$113.03K ₿1.63	$2.77M ₿304.73	$1.73M ₿132.95
3151	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3153	Lava LAVA	$0.004599 ₿0.00000055	7.90	$1.73M ₿0	$0.004591 ₿0.00000059	$0.004218 ₿0.00000053	$183.3K ₿4.54	$4.6M ₿558.93	$1.73M ₿0
3155	Mindscraft MINDS	$0.001738	30.34	$1.73M	$0.001765	$0.001284	$17.26K	$1.73M	$1.73M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03855 ₿0.00000035	$0.03688 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BITCOIN•BRO•BEAR (Runes) BRO	$0.001721	-0.16	$1.72M	$0.001764	$0.001712	$381.85	$1.72M	$1.72M
3160	Raptoreum RTM	$0.0003146 ₿0.000000019	-9.38	$1.71M ₿79.94	$0.000371 ₿0.000000020	$0.0003013 ₿0.000000019	$36.4K ₿0.3	$6.61M ₿419.79	$1.71M ₿79.94
3161	Stobox Token STBU	$0.01369 ₿0.0000036	-4.76	$1.72M ₿352.96	$0.01468 ₿0.0000038	$0.0137 ₿0.0000031	$151.16K ₿15.9	$2.06M ₿368.26	$1.72M ₿352.96
3163	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01248 ₿0.00000011	$0.01147 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3165	Findora FRA	$0.000144 ₿0.000000016	-3.25	$1.71M ₿193.48	$0.0001523 ₿0.000000017	$0.0001435 ₿0.000000016	$91.13K ₿6.03	$3.1M ₿350.5	$1.71M ₿193.48
3166	AgentTank TANK	$0.00171	6.39	$1.71M	$0.001711	$0.001544	$1.65M	$1.71M	$1.71M
3168	TopGoal GOAL	$0.003314 ₿0.0000010	-13.47	$1.71M ₿0	$0.003861 ₿0.0000011	$0.0031 ₿0.0000010	$120.99K ₿1.82	$3.19M	$1.71M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.82 ₿0.000016	$1.73 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	HeeeHeee HEEHEE	$0.002225	6.93	$1.71M	$0.002235	$0.002052	$14.16K	$1.71M	$1.71M
3171	AVINOC AVINOC	$0.01022 ₿0.0000015	-18.69	$1.71M ₿264.92	$0.0126 ₿0.0000015	$0.01022 ₿0.0000014	$1.38K ₿0.85	$10.22M ₿1.59K	$1.71M ₿264.92
3174	LABEL Foundation LBL	$0.001492 ₿0.000000084	3.71	$1.7M ₿97.17	$0.001494 ₿0.000000087	$0.001423 ₿0.000000083	$114.38K ₿9.44	$4.48M ₿255.4	$1.7M ₿97.17
3175	Gamma Strategies GAMMA	$0.02617 ₿0.0000027	-8.50	$1.7M ₿181.7	$0.03194 ₿0.0000029	$0.02617 ₿0.0000027	$39.5K ₿1.48	$2.62M ₿279.11	$1.7M ₿181.7
3176	Didi Bam Bam DDBAM	$0.08112	11.37	$1.7M	$0.08168	$0.07219	$1.3K	$1.7M	$1.7M
3177	Peng PENG	$0.01693 ₿0.0000040	4.37	$1.7M ₿406.18	$0.01732 ₿0.0000045	$0.01592 ₿0.0000032	$697.41K ₿110.29	$1.7M ₿406.18	$1.7M ₿406.18
3178	Honeyland HXD	$0.003874 ₿0.0000016	0.96	$1.7M ₿392.88	$0.003998 ₿0.0000020	$0.003824 ₿0.0000016	$213.24K ₿3.99	$3.87M ₿1.68K	$1.7M ₿392.88
3179	SafeCoin SAFE	$0.05442 ₿0.0000015	1.05	$1.7M ₿49.01	$0.05816 ₿0.0000016	$0.0392 ₿0.0000012	$6.51K ₿0	$1.7M ₿49.01	$1.7M ₿49.01
3180	Arcas ARCAS	$0.02443 ₿0.0000030	7.20	$1.7M ₿303.68	$0.02503 ₿0.0000030	$0.02279 ₿0.0000029	$1.06K ₿0.62	$2.43M ₿303.68	$1.7M ₿303.68
3181	AI Agent Layer AIFUN	$0.003551	-6.28	$1.7M	$0.003801	$0.003415	$367.49K	$1.76M	$1.7M
3183	VinuChain VC	$0.01034 ₿0.00000087	-2.47	$1.69M ₿121.79	$0.011 ₿0.00000090	$0.01005 ₿0.00000086	$556.87K ₿20.28	$10.01M ₿868.41	$1.69M ₿121.79
3184	Connect Financial CNFI	$0.06759 ₿0.0000013	-5.29	$1.69M ₿32.86	$0.07616	$0.06231	$524.94 ₿0	$7.33M ₿142.63	$1.69M ₿32.86
3187	xFund XFUND	$169.01 ₿0.0069	7.81	$1.69M ₿69.15	$170.25 ₿0.0073	$155.64 ₿0.0069	$6.88K ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
3193	Donut DONUT	$0.008048 ₿0.00000025	17.95	$1.68M ₿57.33	$0.008075 ₿0.00000028	$0.006756 ₿0.00000026	$8.83K ₿0.23	$1.83M ₿57.33	$1.68M ₿57.33
3195	Cyberperp CYB	$0.8806	5.85	$1.68M	$0.8806	$0.8272	$4.8K	$8.81M	$1.68M
3198	Media Licensing Token MLT	$0.01142 ₿0.0000027	-15.94	$1.67M ₿403.05	$0.0141 ₿0.0000032	$0.01025 ₿0.0000027	$116.91K ₿21.95	$2.28M ₿550.61	$1.67M ₿403.05
3199	Tensorium TNSR	$0.001662	-1.39	$1.67M	$0.001747	$0.001637	$23.83K	$1.67M	$1.67M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3202 ₿0.0000029	$0.3015 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Mumu MUMU	$0.000000002424 ₿0.00000000000018	32.65	$1.67M ₿0	$0.000000002505 ₿0.00000000000021	$0.000000001815 ₿0.00000000000016	$173.58K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
3202	Veno ETH VETH	$2,749.34	8.40	$1.67M	$2,765.47	$2,508.88	$26.13K	$1.67M	$1.67M
3203	Slam Token SLAM	$0.07566 ₿0.0000043	0.32	$1.67M ₿43.82	$0.07576	$0.07512	$166.58 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3206	Tardi TARDI	$0.001661	-4.48	$1.66M	$0.001739	$0.001573	$18.82K	$1.66M	$1.66M
3207	Chirpley CHRP	$0.002338 ₿0.00000037	2.68	$1.66M ₿210.05	$0.002374 ₿0.00000041	$0.002271 ₿0.00000037	$56.57K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3208	CitaDAO KNIGHT	$0.001139 ₿0.000000026	-0.57	$1.66M ₿37.63	$0.001148	$0.001127	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3211	CryptoFarmers FARM	$0.05553	0.42	$1.65M	$0.05594	$0.05505	$434.08	$2.78M	$1.65M
3212	She Rises AKA	$0.001651	9.40	$1.65M	$0.001736	$0.001493	$181.21K	$1.65M	$1.65M
3213	Flamengo Fan Token MENGO	$0.1382 ₿0.0000097	4.36	$1.65M ₿126.5	$0.1388 ₿0.0000097	$0.1318 ₿0.0000094	$467.61K ₿2.2	$4.16M ₿291.89	$1.65M ₿126.5
3214	Unifi Protocol DAO UNFI	$0.2083 ₿0.000077	-0.57	$1.65M ₿610.25	$0.2105 ₿0.000081	$0.1998 ₿0.000077	$484.98K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3717 ₿0.0000033	$0.3629 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	STEAM STEAM	$0.008301	6.71	$1.64M	$0.008293	$0.007753	$5.04K	$8.3M	$1.64M
3220	Vesper Finance VSP	$0.1917 ₿0.0000076	6.17	$1.63M ₿65.42	$0.192 ₿0.0000086	$0.1806 ₿0.0000068	$13.34 ₿0.26	$1.92M ₿76.84	$1.63M ₿65.42
3221	OSCAR OSCAR	$0.00183	-1.72	$1.63M	$0.001922	$0.001759	$305.45K	$1.63M	$1.63M
3224	Akuma Inu AKUMA	$0.000002489	-0.08	$1.62M	$0.000002609	$0.00000237	$119.83K	$1.62M	$1.62M
3225	Blend BLND	$0.04602	-7.58	$1.62M	$0.04988	$0.04512	$13.67K	$3.09M	$1.62M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008286 ₿0.00000000075	$0.00007159 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	SelfieDogCoin SELFIE	$0.001615	26.09	$1.61M	$0.001618	$0.001254	$90.86K	$1.61M	$1.61M
3232	Cheese CHEESE	$0.001613	6.11	$1.61M	$0.001605	$0.001453	$11.08K	$1.61M	$1.61M
3233	Fuzion FUZN	$0.009209 ₿0.00000050	-6.03	$1.61M ₿0	$0.0098 ₿0.00000051	$0.009209 ₿0.00000049	$23.24 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3234	Bitrock BROCK	$0.01606 ₿0.0000026	7.52	$1.61M ₿266.13	$0.0161 ₿0.0000029	$0.01493 ₿0.0000026	$346.31K ₿3.25	$1.61M ₿266.13	$1.61M ₿266.13
3235	Kinka XNK	$3,338.13 ₿0.034	0.58	$1.61M ₿0	$3,342.95 ₿0.034	$3,304.43 ₿0.033	$89.06K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3236	Clarity CLARITY	$0.001887	4.89	$1.61M	$0.001896	$0.001799	$1.35K	$3.78M	$1.61M
3237	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3238	Bifrost Voucher MANTA VMANTA	$0.3305	8.56	$1.61M	$0.3316	$0.2996	$138.73	$1.61M	$1.61M
3240	Nvidia Tokenized Stock Defichain DNVDA	$13.17 ₿0.0067	-2.61	$1.6M ₿0	$13.67 ₿0.0068	$12.89 ₿0.0065	$561.99 ₿0.04	$1.6M	$1.6M ₿0
3241	Meta MTA	$0.03199 ₿0.00000079	5.46	$1.6M ₿39.59	$0.032 ₿0.00000090	$0.03033 ₿0.00000072	$25.88K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3242	Aura Network AURA	$0.003994 ₿0.00000061	-7.48	$1.59M ₿191.35	$0.004325 ₿0.00000062	$0.003979 ₿0.00000058	$62.62K ₿4.73	$4M ₿618.56	$1.59M ₿191.35
3243	UNFK $UNFK	$0.00000001769	0.79	$1.59M	$0.00000001777	$0.00000001731	$12.58	$1.59M	$1.59M
3245	Allbridge ABR	$0.0789 ₿0.0000055	-2.10	$1.59M ₿54.31	$0.0833 ₿0.0000058	$0.07922 ₿0.0000052	$7.15K ₿0.33	$7.67M ₿541.97	$1.59M ₿54.31
3246	VEE VEE	$0.0002626	4.82	$1.58M	$0.0002631	$0.0002459	$3.97K	$1.58M	$1.58M
3247	Neoxa NEOX	$0.000199 ₿0.000000035	-1.75	$1.58M ₿173.71	$0.0002041 ₿0.000000036	$0.0001885 ₿0.000000033	$26.51K ₿7.24	$1.59M ₿743.18	$1.58M ₿173.71
3248	Joystream JOY	$0.001466 ₿0.00000026	-18.62	$1.58M ₿234.77	$0.001907 ₿0.00000026	$0.001456 ₿0.00000025	$151.55K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3249	STFX STFX	$0.002432 ₿0.00000089	-3.15	$1.58M ₿552.1	$0.002528 ₿0.00000090	$0.002426 ₿0.00000085	$4.11K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3251	Passage PASG	$0.001254 ₿0.00000068	9.00	$1.58M ₿515.74	$0.001257 ₿0.00000068	$0.00114 ₿0.00000065	$7.14K ₿0.45	$1.69M ₿846.47	$1.58M ₿515.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}