หน้าผลลัพธ์ 24 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3275	She Rises AKA	$0.001469	4.73	$1.47M	$0.001555	$0.001402	$162.24K	$1.47M	$1.47M
3276	Hemule HEMULE	$0.001497 ₿0.00000025	-0.59	$1.47M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$374.34K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3281	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3282	Torum XTM	$0.00751 ₿0.00000095	-43.19	$1.46M ₿185.03	$0.01483 ₿0.00000095	$0.006617 ₿0.00000093	$99.93K ₿3.11	$5.99M ₿763.64	$1.46M ₿185.03
3283	Holdcoin HOLD	$0.0001458	5.72	$1.46M	$0.0001497	$0.0001332	$268K	$1.46M	$1.46M
3284	FUSION FSN	$0.01865 ₿0.0000026	-6.43	$1.46M ₿199.96	$0.02015 ₿0.0000028	$0.01789 ₿0.0000024	$207.97K ₿1.68	$1.47M ₿201.35	$1.46M ₿199.96
3286	Gleec Coin GLEEC	$0.007783 ₿0.00000015	-9.92	$1.45M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$365.71 ₿2.41	$1.63M ₿30.96	$1.45M ₿27.53
3287	Cheese CHEESE	$0.001448	0.04	$1.45M	$0.001478	$0.001423	$731.53	$1.45M	$1.45M
3290	Abyss Token ABYSS	$0.006279 ₿0.00000016	11.84	$1.44M ₿38.03	$0.006405 ₿0.00000016	$0.005579 ₿0.00000015	$42.62K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3291	FOREST FOREST	$0.001444	14.19	$1.44M	$0.001644	$0.001264	$310.08K	$1.44M	$1.44M
3292	Chirpley CHRP	$0.002023 ₿0.00000037	5.66	$1.45M ₿210.05	$0.002027 ₿0.00000041	$0.001911 ₿0.00000037	$95.91K ₿2.42	$2.02M ₿379.43	$1.45M ₿210.05
3293	Audit AUDIT	$0.01444	-1.33	$1.44M	$0.01486	$0.01438	$406.19	$1.44M	$1.44M
3295	BITCOIN•BRO•BEAR (Runes) BRO	$0.001443	0.02	$1.44M	$0.001458	$0.001257	$412.33	$1.44M	$1.44M
3296	RIBBIT RBT	$0.000003539 ₿0.000000000093	7.51	$1.38M ₿38.1	$0.00000344 ₿0.00000000012	$0.00000318 ₿0.000000000092	$19.59K ₿0.66	$1.38M ₿38.1	$1.38M ₿38.1
3297	ETHEREUM IS GOOD EBULL	$0.0001439	17.32	$1.44M	$0.0001453	$0.0001226	$113.57K	$1.44M	$1.44M
3300	UNFK $UNFK	$0.00000001598	0.13	$1.44M	$0.00000001633	$0.0000000158	$19.8	$1.44M	$1.44M
3302	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3303	STEAM STEAM	$0.007253	1.93	$1.43M	$0.00727	$0.007046	$2.09K	$7.25M	$1.43M
3304	Gains GAINS	$0.02624 ₿0.0000039	-0.74	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.85K ₿0.81	$2.62M ₿394.56	$1.44M ₿211.42
3305	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.82 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3306	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3309	FXN FXN	$0.001589	0.71	$1.43M	$0.001653	$0.001572	$225.73K	$1.59M	$1.43M
3310	REVV REVV	$0.001302 ₿0.00000021	9.16	$1.43M ₿175.16	$0.001362 ₿0.00000022	$0.001188 ₿0.00000021	$290.63K ₿7.82	$3.86M ₿642.53	$1.43M ₿175.16
3311	Cyberperp CYB	$0.75	1.66	$1.43M	$0.7594	$0.729	$5.21K	$7.5M	$1.43M
3312	Gotti Token GOTTI	$28.52	-0.41	$1.43M	$33.92	$28.21	$6.54K	$1.43M	$1.43M
3313	Manifest MANIFEST	$0.001425	7.71	$1.43M	$0.001648	$0.001136	$344.04K	$1.43M	$1.43M
3314	Silly Dragon SILLY	$0.001415 ₿0.00000039	15.61	$1.42M ₿391.36	$0.001426 ₿0.00000041	$0.001224 ₿0.00000038	$878.98K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3315	HMX HMX	$0.3463 ₿0.00011	1.88	$1.42M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$105.88K ₿0.62	$3.46M ₿1.14K	$1.42M ₿177.22
3317	Didi Bam Bam DDBAM	$0.06761	0.45	$1.42M	$0.0686	$0.06667	$46.24	$1.42M	$1.42M
3318	Clarity CLARITY	$0.001667	-0.03	$1.42M	$0.0017	$0.001651	$423.85	$3.33M	$1.42M
3324	Neos Credits NCR	$0.03474 ₿0.0000030	0.93	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.0343 ₿0.0000029	$57.34 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3325	Per Community PER	$0.002354 ₿0.00000021	-3.67	$1.41M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$432.04 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3326	Witnet WIT	$0.001059 ₿0.00000013	-4.44	$1.41M ₿176.97	$0.001114 ₿0.00000013	$0.0009683 ₿0.00000012	$107.38K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3327	Spookyswap BOO	$0.1423 ₿0.000036	12.48	$1.41M ₿367.38	$0.1426 ₿0.000038	$0.1237 ₿0.000033	$66.32K ₿9.63	$1.95M ₿505.9	$1.41M ₿367.38
3328	Mancium MANC	$0.1411 ₿0.000012	-18.01	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$281.67 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3330	Inter Stable Token IST	$1 ₿0.000014	0.43	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.06K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3331	Wrapped USDM WUSDM	$1.08	0.15	$1.4M ₿0	$1.09	$1.08	$4.51K ₿7.92	$1.4M	$1.4M ₿0
3334	Sage Universe SAGE	$0.001403	54.31	$1.4M	$0.002569	$0.0009078	$327.76K	$1.4M	$1.4M
3337	Reddcoin RDD	$0.00004186 ₿0.0000000016	5.49	$1.4M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$77.32 ₿0.04	$1.4M	$1.4M ₿52.36
3338	Hasbulla's Cat BARSIK	$0.001397	7.69	$1.4M	$0.001495	$0.001264	$2.06M	$1.4M	$1.4M
3339	AgentLayer AGENT	$0.002848	-3.48	$1.4M	$0.003285	$0.002806	$109.21K	$2.84M	$1.4M
3340	Origin DeFi Governance OGV	$0.008536 ₿0.00000022	-0.75	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008519 ₿0.00000018	$639.05 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3341	zkSwap Finance ZF	$0.002537 ₿0.00000074	1.18	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002487 ₿0.00000073	$147.04K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3344	Moongate MGT	$0.003543	16.47	$1.39M	$0.003947	$0.002912	$822.14K	$3.56M	$1.39M
3347	Catana CATANA	$0.001382	60.16	$1.38M	$0.001768	$0.0008634	$966.1K	$1.38M	$1.38M
3349	Bonsai Coin BONSAICOIN	$0.00000008099	3.02	$1.38M	$0.00000008626	$0.00000007861	$1.67K	$65.05M	$1.38M
3350	QuantixAI QAI	$96.43 ₿0.000016	0.36	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.47M ₿0.34	$964.27M ₿1.09	$1.38M ₿0
3351	Whales Market WHALES	$0.05303 ₿0.000025	-0.15	$1.38M ₿532.49	$0.05405 ₿0.000027	$0.05212 ₿0.000020	$9.95K ₿87.88	$5.31M ₿2.51K	$1.38M ₿532.49
3353	Bifrost Voucher MANTA VMANTA	$0.2819	4.93	$1.37M	$0.4715	$0.2659	$747.66	$1.37M	$1.37M
3355	Chappyz CHAPZ	$0.0001935 ₿0.000000063	-1.76	$1.37M ₿150.53	$0.0001977 ₿0.000000066	$0.0001914 ₿0.000000063	$105.63K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3356	EarnBet EBET	$0.0002966 ₿0.000000021	-0.18	$1.36M ₿101.72	$0.0002978 ₿0.000000021	$0.0002944 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3357	XSL Labs SYL	$0.0001765 ₿0.0000000065	-0.40	$1.36M ₿0	$0.0001773 ₿0.0000000066	$0.0001761 ₿0.0000000063	$40.37K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3358	Dither DITH	$0.01363 ₿0.0000022	-5.86	$1.36M ₿0	$0.0149 ₿0.0000025	$0.0134 ₿0.0000021	$23.6K ₿0.29	$1.36M ₿219.04	$1.36M ₿0
3362	GET Protocol GET	$0.3377 ₿0.000042	-11.80	$1.36M ₿514.19	$0.3915 ₿0.000044	$0.3374 ₿0.000039	$1.98K ₿3.44	$7.74M ₿967.58	$1.36M ₿514.19
3363	Buz Economy BUZ	$0.09057	-1.56	$1.36M	$0.09262	$0.09035	$115.27K	$1.36M	$1.36M
3364	Tardi TARDI	$0.001357	-0.77	$1.35M	$0.001389	$0.001338	$1.98K	$1.35M	$1.35M
3365	21.co Wrapped BTC 21BTC	$104,519	0.41	$1.36M	$105,648	$103,794	$44.76K	$1.36M	$1.36M
3368	TAO INU TAONU	$0.001461 ₿0.00000018	11.91	$1.35M ₿0	$0.001493 ₿0.00000019	$0.001276 ₿0.00000015	$50.07K ₿4.42	$1.35M ₿166.71	$1.35M ₿0
3369	WeSendit WSI	$0.001836 ₿0.00000024	0.88	$1.35M ₿62.92	$0.001925 ₿0.00000024	$0.001819 ₿0.00000023	$44.04K ₿1.99	$2.73M ₿359.2	$1.35M ₿62.92
3370	Sora Validator Token VAL	$0.02054 ₿0.0000069	0.82	$1.19M ₿486.34	$0.02339 ₿0.0000070	$0.02022 ₿0.0000059	$26.79K ₿0.82	$2.05M ₿695.25	$1.19M ₿486.34
3371	Sallar ALL	$0.0005175	-2.55	$1.34M	$0.0005436	$0.0005085	$21.07K	$1.34M	$1.34M
3372	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$126.92 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3373	Joystream JOY	$0.001243 ₿0.00000026	4.95	$1.34M ₿234.77	$0.001356 ₿0.00000026	$0.001115 ₿0.00000025	$95.71K ₿13	$1.37M ₿279.97	$1.34M ₿234.77
3374	ZKBase ZKB	$0.006006 ₿0.00000060	-36.74	$1.34M ₿134.24	$0.009494 ₿0.00000060	$0.006004 ₿0.00000056	$169.44K ₿55.21	$3.59M ₿359.26	$1.34M ₿134.24
3375	Konan of Kaspa KONAN	$0.00000466	0.60	$1.36M	$0.00000476	$0.000004609	$140.42K	$1.36M	$1.36M
3377	LockTrip LOC	$0.0808 ₿0.0000033	0.47	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07972 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3380	Kava Lend HARD	$0.00988 ₿0.0000035	21.62	$1.33M ₿473.65	$0.01061 ₿0.0000037	$0.007863 ₿0.0000035	$467.7K ₿23.81	$1.98M ₿702.78	$1.33M ₿473.65
3382	SUI Agents SUIAI	$0.01987	-2.58	$1.33M	$0.02048	$0.01974	$275.43K	$1.33M	$1.33M
3384	FU FU	$0.00000748	-0.98	$1.33M	$0.000007609	$0.000007469	$268.53	$1.33M	$1.33M
3386	Big Data Protocol BDP	$0.05481 ₿0.0000037	1.52	$1.32M ₿89.68	$0.05548 ₿0.0000039	$0.05346 ₿0.0000035	$177.58K ₿3.19	$3.56M ₿240.99	$1.32M ₿89.68
3389	Engines of Fury FURY	$0.02658	10.13	$1.32M	$0.03052 ₿0.	$0.02413 ₿0.	$532K ₿0	$3.16M	$1.32M
3391	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05128 ₿0.00000048	$0.05013 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3393	Troy TROY	$0.0001319 ₿0.000000045	2.55	$1.32M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$1.24M ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3396	MetaCene MAK	$0.006876	-1.86	$1.32M	$0.007007	$0.00668	$3.35M	$6.88M	$1.32M
3399	Sensi SENSI	$0.005488 ₿0.00000011	-0.01*	$1.32M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$2.19K ₿0	$1.34M ₿28.24	$1.32M ₿24.55
3403	Passage PASG	$0.001039 ₿0.00000068	-6.92	$1.31M ₿515.74	$0.001126 ₿0.00000068	$0.001038 ₿0.00000065	$5.73K ₿0.45	$1.4M ₿846.47	$1.31M ₿515.74
3405	XOXNO XOXNO	$0.02368	0.44	$1.3M	$0.02393	$0.02347	$297.37K	$2.37M	$1.3M
3406	Brian BRIAN	$0.001341	8.32	$1.3M	$0.001353	$0.001233	$9.56K	$1.3M	$1.3M
3407	Polka City POLC	$0.003168 ₿0.00000026	-0.85	$848.74K ₿110.1	$0.003197 ₿0.00000031	$0.002051 ₿0.00000026	$278.15K ₿32.4	$1.4M ₿181.99	$848.74K ₿110.1
3409	Tensorium TNSR	$0.001315	-0.34	$1.34M	$0.001397	$0.001276	$17.65K	$1.34M	$1.34M
3411	Lynex LYNX	$0.01668 ₿0.0000052	1.46	$1.29M ₿142.56	$0.01679 ₿0.0000059	$0.01617 ₿0.0000050	$174.6K ₿6.29	$5.07M ₿702.48	$1.29M ₿142.56
3412	Catboy CATBOY	$0.00647 ₿0.0000014	0.21	$1.29M ₿269.44	$0.006541 ₿0.0000017	$0.006394 ₿0.0000013	$243.36K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3413	PKT PKT	$0.0003623 ₿0.000000050	-0.36	$1.29M ₿218.24	$0.0003707 ₿0.000000056	$0.0003593 ₿0.000000048	$172.52 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3414	Feathercoin FTC	$0.004474 ₿0.000000066	45.23	$1.29M ₿18.26	$0.004474 ₿0.000000066	$0.003045 ₿0.000000064	$1.19 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3415	Dypius DYP	$0.008249 ₿0.00000097	-4.33	$1.29M ₿82.04	$0.008807 ₿0.0000010	$0.008205 ₿0.00000071	$221.15K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3416	Convertible JPY Token CJPY	$0.006067 ₿0.000000088	-0.58	$1.3M ₿2.82	$0.006161	$0.006067	$3.15K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3418	NAGA NGC	$0.0165 ₿0.00000062	0.71	$1.29M ₿49.11	$0.0165 ₿0.00000064	$0.01636 ₿0.00000060	$620.1 ₿1.94	$1.29M ₿49.11	$1.29M ₿49.11
3419	DOLA Borrowing Right DBR	$0.07258 ₿0.0000024	-3.01	$1.29M ₿19.39	$0.07524 ₿0.0000024	$0.07247 ₿0.0000023	$14.25K ₿0.13	$2.5M ₿62.97	$1.29M ₿19.39
3421	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	-0.85	$1.28M ₿23.92	$0.000000002362 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$41.3 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3423	Geojam JAM	$0.0001691 ₿0.000000031	9.33	$1.28M ₿176.89	$0.0001921 ₿0.000000033	$0.0001518 ₿0.000000030	$124.35K ₿2.96	$1.35M ₿253.02	$1.28M ₿176.89
3424	r/FortNiteBR Bricks BRICK	$0.01999 ₿0.0000023	-4.56	$1.28M ₿153.31	$0.02094 ₿0.0000024	$0.01922 ₿0.0000022	$3.38K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3425	CATS CATS	$0.00000521	-31.23	$1.25M	$0.00000772	$0.000004889	$9.13M	$3.06M	$1.25M
3430	Yaku YAKU	$0.002608 ₿0.00000031	22.16	$1.29M ₿27.28	$0.002695 ₿0.00000036	$0.001785 ₿0.00000031	$3K ₿0.45	$1.3M ₿156.38	$1.29M ₿27.28
3431	ASX Capital ASX	$0.1738 ₿0.0000038	-1.64	$1.27M ₿0	$0.1786 ₿0.0000039	$0.1736 ₿0.0000038	$574.21 ₿0.08	$1.74M ₿0.04	$1.27M ₿0
3433	Morpheus Labs MIND	$0.0007838 ₿0.000000062	8.78	$1.27M ₿108.22	$0.0007839 ₿0.000000067	$0.0007131 ₿0.000000058	$24.56K ₿18.22	$1.65M ₿131.73	$1.27M ₿108.22
3434	Blendr Network BLENDR	$0.03158 ₿0.000039	-6.13	$1.27M ₿1.6K	$0.03391 ₿0.000044	$0.03079 ₿0.000036	$15.3K ₿45.48	$1.33M ₿1.64K	$1.27M ₿1.6K
3435	Gala Film FILM	$0.009788	-23.05	$1.27M	$0.01297	$0.008755	$398.43	$1.27M	$1.27M
3437	Sphynx Labs SPHYNX	$0.0008439 ₿0.00000012	-1.34	$1.27M ₿243.25	$0.0008554 ₿0.00000012	$0.0008413 ₿0.00000011	$31.02 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3438	Roco Finance ROCO	$0.01354 ₿0.0000050	-6.88	$1.27M ₿129.77	$0.01459 ₿0.0000053	$0.01351 ₿0.0000046	$116.35K ₿4.67	$1.35M ₿499.29	$1.27M ₿129.77
3439	DeFi Land DFL	$0.0001771 ₿0.000000024	-5.69	$1.26M ₿171.55	$0.000188 ₿0.000000025	$0.0001768 ₿0.000000023	$110.62K ₿0.42	$1.77M ₿240.35	$1.26M ₿171.55
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}