หน้าผลลัพธ์ 24 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3082	DeepFakeAI FAKEAI	$0.00186 ₿0.00000019	-0.74	$1.78M ₿186.16	$0.001911 ₿0.00000023	$0.001832 ₿0.00000019	$99.01K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3085	Domi DOMI	$0.003973 ₿0.00000069	3.90	$1.78M ₿242.58	$0.003996 ₿0.00000073	$0.003725 ₿0.00000068	$110.11K ₿4.05	$3.97M ₿692.83	$1.78M ₿242.58
3086	Luffy Inu LUFFY	$0.00003461 ₿0.0000000013	1.89	$1.78M ₿0	$0.00003448 ₿0.0000000014	$0.00003325 ₿0.0000000013	$147.36 ₿4.35	$1.86M ₿130.97	$1.78M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02446 ₿0.00000022	$0.01753 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Azuro Protocol AZUR	$0.008592	0.34	$1.77M	$0.008604	$0.008334	$169.3K	$8.59M	$1.77M
3091	Chudjak CHUD	$0.00191	0.99	$1.77M	$0.001953	$0.001712	$61.47K	$1.77M	$1.77M
3093	neur.sh NEUR	$0.001932	-3.12	$1.76M	$0.002051	$0.001895	$3.97M	$1.93M	$1.76M
3094	BananaCat BCAT	$0.001863 ₿0.000000026	-4.03	$1.76M ₿25.48	$0.001962 ₿0.000000029	$0.001805 ₿0.000000026	$121.58K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3095	DEUS Finance DEUS	$11.01 ₿0.00051	0.24	$1.76M ₿76.17	$11.14 ₿0.00051	$10.78 ₿0.00049	$1.08K ₿0.77	$3.32M ₿154.2	$1.76M ₿76.17
3097	Chasm CAI	$0.01758	-11.55	$1.76M	$0.0199	$0.01688	$43.62K	$17.58M	$1.76M
3099	Carbify CBY	$0.1779 ₿0.000059	0.05	$1.75M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$1.73K ₿3.76	$8.9M ₿2.96K	$1.75M ₿582.93
3100	Simps SIMP	$0.001749	6.29	$1.75M	$0.001752	$0.001643	$2.87K	$1.75M	$1.75M
3103	CONDO CONDO	$0.0001747	-28.83	$1.75M	$0.0002455	$0.000168	$22K	$1.75M	$1.75M
3104	Stobox Token STBU	$0.01397 ₿0.0000036	24.15	$1.75M ₿352.96	$0.01468 ₿0.0000038	$0.01119 ₿0.0000031	$231.61K ₿15.9	$2.1M ₿368.26	$1.75M ₿352.96
3105	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.81 ₿0.00017	$17.83 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02513 ₿0.00000023	$0.02417 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Findora FRA	$0.0001516 ₿0.000000016	0.21	$1.74M ₿193.48	$0.0001523 ₿0.000000017	$0.000147 ₿0.000000016	$68.34K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3111	Reality Metaverse RMV	$0.002362 ₿0.00000075	0.06	$1.74M ₿226.42	$0.002392 ₿0.00000086	$0.002338 ₿0.00000074	$62.19K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3113	AstroPepeX APX	$0.0000268 ₿0.0000000029	-11.26	$1.74M ₿189.99	$0.00003026 ₿0.0000000029	$0.00002589 ₿0.0000000024	$40.23K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3114	BITCOIN•BRO•BEAR (Runes) BRO	$0.001739	-7.89	$1.74M	$0.001888	$0.001713	$107.89	$1.74M	$1.74M
3117	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3118	SuiAI SUAI	$0.001718	1.78	$1.73M	$0.001795	$0.001601	$67.35K	$1.73M	$1.73M
3120	Thetanuts Finance NUTS	$0.001638	1.77	$1.73M	$0.001644	$0.001596	$73.78K	$16.36M	$1.73M
3123	Honeyland HXD	$0.003906 ₿0.0000016	1.56	$1.71M ₿392.88	$0.004599 ₿0.0000020	$0.003803 ₿0.0000016	$275.97K ₿3.99	$3.91M ₿1.68K	$1.71M ₿392.88
3124	Aura Network AURA	$0.004294 ₿0.00000061	0.09	$1.71M ₿191.35	$0.004325 ₿0.00000062	$0.004273 ₿0.00000058	$99.53K ₿4.73	$4.29M ₿618.56	$1.71M ₿191.35
3125	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01237 ₿0.00000011	$0.01136 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3128	ElonRWA ELONRWA	$0.00004903	1.21	$1.7M	$0.00004898	$0.00004712	$2.31K	$3.41M	$1.7M
3131	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.35	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$367.46K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
3132	STARS STARS	$0.00004038	-12.52	$1.7M	$0.00004626	$0.00003991	$49.65K	$1.7M	$1.7M
3133	Agent YP by Virtuals AIYP	$0.001699	2.83	$1.7M	$0.001918	$0.001537	$38.89K	$1.7M	$1.7M
3136	OSCAR OSCAR	$0.001891	2.06	$1.69M	$0.001901	$0.001757	$316.57K	$1.69M	$1.69M
3142	Charli3 C3	$0.04716 ₿0.0000019	-1.63	$1.68M ₿42.24	$0.04835 ₿0.0000021	$0.046 ₿0.0000018	$7.57K ₿0.7	$4.72M ₿197.21	$1.68M ₿42.24
3144	Circuits of Value COVAL	$0.0009435 ₿0.00000043	-9.15	$1.68M ₿757.21	$0.001039 ₿0.00000045	$0.0009383 ₿0.00000042	$105.6K ₿16.85	$1.68M ₿757.21	$1.68M ₿757.21
3147	Tensorium TNSR	$0.001675	-11.53	$1.68M	$0.001909	$0.001591	$33.24K	$1.68M	$1.68M
3150	Nucleon xCFX XCFX	$0.1068 ₿0.0000056	2.99	$1.67M ₿97.9	$0.1068 ₿0.0000057	$0.1026 ₿0.0000053	$157.14 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3152	MOAI MOAI	$0.01671 ₿0.00000039	5.58	$1.67M ₿0	$0.01683 ₿0.00000040	$0.01568 ₿0.00000035	$4.05K ₿0.53	$1.67M ₿37.41	$1.67M ₿0
3153	Cashaa CAS	$0.002482 ₿0.000000060	38.50	$1.67M ₿43.87	$0.003301 ₿0.000000060	$0.001663 ₿0.000000056	$30.69K ₿0.95	$2.3M ₿60.44	$1.67M ₿43.87
3154	Gotti Token GOTTI	$33.21	-15.48	$1.67M	$39.66	$27.81	$12.55K	$1.67M	$1.67M
3156	Slam Token SLAM	$0.07566 ₿0.0000043	0.78	$1.67M ₿43.82	$0.07576	$0.07442	$166.58 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3157	Arcas ARCAS	$0.024 ₿0.0000030	1.05	$1.67M ₿303.68	$0.02405 ₿0.0000030	$0.02279 ₿0.0000029	$64.74 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0382 ₿0.00000035	$0.03655 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Allbridge ABR	$0.0833 ₿0.0000055	-0.06	$1.67M ₿54.31	$0.08341 ₿0.0000058	$0.07786 ₿0.0000052	$5.77K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
3159	HeeeHeee HEEHEE	$0.002145	3.88	$1.67M	$0.002171	$0.002	$3.34K	$1.67M	$1.67M
3161	Nailong NAILONG	$0.001657	-10.22	$1.66M	$0.001869	$0.001546	$116.4K	$1.66M	$1.66M
3163	enqAI ENQAI	$0.001677 ₿0.00000067	-16.55	$1.66M ₿655.75	$0.002013 ₿0.00000077	$0.00165 ₿0.00000066	$53.57K ₿11.23	$1.68M ₿674.15	$1.66M ₿655.75
3164	Gala Film FILM	$0.01287	3.81	$1.66M	$0.01493	$0.007668	$821.44	$1.66M	$1.66M
3165	VinuChain VC	$0.01009 ₿0.00000087	4.74	$1.66M ₿121.79	$0.01076 ₿0.00000090	$0.009075 ₿0.00000086	$615.75K ₿20.28	$9.82M ₿868.41	$1.66M ₿121.79
3167	Mindscraft MINDS	$0.001648	18.00	$1.66M	$0.00169	$0.001122	$15.2K	$1.66M	$1.66M
3168	CryptoFarmers FARM	$0.05556	-2.05	$1.65M	$0.05743	$0.05495	$646.5	$2.78M	$1.65M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Partisia Blockchain MPC	$0.005254 ₿0.0000056	1.16	$1.65M ₿0	$0.005334 ₿0.0000058	$0.004972 ₿0.0000054	$19.26K ₿37.7	$3.01M	$1.65M ₿0
3171	Cardstack CARD	$0.0005509 ₿0.000000010	16.00	$1.65M ₿32.28	$0.0005526 ₿0.000000010	$0.0004634 ₿0.0000000094	$31.94K ₿0.57	$3.31M ₿64.58	$1.65M ₿32.28
3172	Akuma Inu AKUMA	$0.000002489	-13.53	$1.65M	$0.000002879	$0.00000243	$135.45K	$1.65M	$1.65M
3174	Chirpley CHRP	$0.002305 ₿0.00000037	1.39	$1.65M ₿210.05	$0.002374 ₿0.00000041	$0.002232 ₿0.00000037	$79.35K ₿2.42	$2.31M ₿379.43	$1.65M ₿210.05
3176	Peng PENG	$0.01635 ₿0.0000040	1.38	$1.64M ₿406.18	$0.01658 ₿0.0000045	$0.01574 ₿0.0000032	$499.48K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3177	Lava LAVA	$0.004359 ₿0.00000055	2.07	$1.64M ₿0	$0.004367 ₿0.00000059	$0.00421 ₿0.00000053	$221.47K ₿4.54	$4.36M ₿558.93	$1.64M ₿0
3179	LABEL Foundation LBL	$0.001434 ₿0.000000084	0.81	$1.64M ₿97.17	$0.001443 ₿0.000000087	$0.001415 ₿0.000000083	$35.51K ₿9.44	$4.3M ₿255.4	$1.64M ₿97.17
3180	Fuzion FUZN	$0.009348 ₿0.00000050	-4.60	$1.64M ₿0	$0.0098 ₿0.00000051	$0.009348 ₿0.00000049	$142.19 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3181	BoxBet BXBT	$0.01907 ₿0.0000026	2.15	$1.63M ₿201.19	$0.01913 ₿0.0000027	$0.01828 ₿0.0000026	$184.32K ₿0.23	$1.83M ₿257.55	$1.63M ₿201.19
3184	USK USK	$0.9742 ₿0.000014	-0.43	$1.63M ₿120.39	$0.9931 ₿0.000014	$0.7063 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3187	STFX STFX	$0.002495 ₿0.00000089	1.81	$1.63M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.49K ₿0.95	$2.23M ₿886.01	$1.63M ₿552.1
3188	ION ION	$76.39 ₿0.0054	3.10	$1.63M ₿116.95	$76.71 ₿0.0057	$68.68 ₿0.0054	$4.6K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3189	Cyberperp CYB	$0.8492	1.37	$1.62M	$0.8496	$0.8184	$2.88K	$8.49M	$1.62M
3190	Paribus PBX	$0.0002156 ₿0.000000033	-4.99	$1.62M ₿238.07	$0.0002352 ₿0.000000035	$0.0002152 ₿0.000000032	$271.29K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3193	Unifi Protocol DAO UNFI	$0.2041 ₿0.000077	-1.78	$1.61M ₿610.25	$0.2107 ₿0.000081	$0.1994 ₿0.000077	$482.58K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3194	Blend BLND	$0.04564	-7.84	$1.61M	$0.04996	$0.04518	$10.56K	$3.06M	$1.61M
3195	Kinka XNK	$3,336.4 ₿0.034	0.65	$1.61M ₿0	$3,339.16 ₿0.034	$3,300.34 ₿0.033	$101.67K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3196	xFund XFUND	$161.46 ₿0.0069	3.53	$1.61M ₿69.15	$161.25 ₿0.0073	$153.05 ₿0.0069	$297.12 ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
3197	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3198	Connect Financial CNFI	$0.06439 ₿0.0000013	-8.01	$1.61M ₿32.86	$0.07191	$0.06231	$1.23K ₿0	$6.98M ₿142.63	$1.61M ₿32.86
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3172 ₿0.0000029	$0.2988 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Burt BURT	$0.001609	-10.27	$1.61M	$0.001839	$0.001605	$245.94K	$1.61M	$1.61M
3201	LINEUP MBS	$0.002562 ₿0.00000030	-9.08	$1.6M ₿132.95	$0.002819 ₿0.00000033	$0.00254 ₿0.00000030	$107.9K ₿1.63	$2.56M ₿304.73	$1.6M ₿132.95
3206	AgentTank TANK	$0.001598	2.74	$1.6M	$0.001676	$0.001547	$963.01K	$1.6M	$1.6M
3210	Boomer BOOMER	$0.00172 ₿0.000000057	-6.23	$1.6M ₿0	$0.001865 ₿0.000000062	$0.001658 ₿0.000000037	$578.65K ₿2.45	$1.6M ₿52.87	$1.6M ₿0
3211	Nvidia Tokenized Stock Defichain DNVDA	$13.1 ₿0.0067	-2.60	$1.59M ₿0	$13.67 ₿0.0068	$13.37 ₿0.0065	$337.05 ₿0.04	$1.59M	$1.59M ₿0
3213	Didi Bam Bam DDBAM	$0.07583	4.06	$1.59M	$0.07575	$0.07126	$1.32K	$1.59M	$1.59M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3683 ₿0.0000033	$0.3596 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	Dor DOR	$0.006133 ₿0.00000031	0.73	$1.58M ₿20.81	$0.006249 ₿0.00000033	$0.005986 ₿0.00000030	$286.85K ₿1.52	$2.57M ₿118.11	$1.58M ₿20.81
3219	Flamengo Fan Token MENGO	$0.1327 ₿0.0000097	1.63	$1.58M ₿126.5	$0.1348 ₿0.0000097	$0.1297 ₿0.0000094	$360.04K ₿2.2	$3.98M ₿291.89	$1.58M ₿126.5
3220	Bird Dog BIRDDOG	$0.00000375 ₿0.00000000025	1.04	$1.57M ₿0	$0.0000038 ₿0.00000000033	$0.00000365 ₿0.00000000017	$6.3K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3221	SUI Agents SUIAI	$0.02345	2.89	$1.57M	$0.02351	$0.02184	$288.42K	$1.57M	$1.57M
3222	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3224	Veno ETH VETH	$2,583.59	2.16	$1.57M	$2,581.39	$2,465.38	$20.32K	$1.57M	$1.57M
3225	RedFOX Labs RFOX	$0.0008139 ₿0.000000076	1.75	$1.57M ₿141.24	$0.0008139 ₿0.000000081	$0.0007929 ₿0.000000073	$27.52 ₿3.53	$1.62M ₿152.19	$1.57M ₿141.24
3226	Crash On Base CRASH	$0.00164	5.61	$1.57M	$0.001655	$0.001545	$6.88K	$1.57M	$1.57M
3227	Brainlet BRAINLET	$0.001567	6.41	$1.57M	$0.001667	$0.001412	$138.49K	$1.57M	$1.57M
3228	Vesper Finance VSP	$0.1841 ₿0.0000076	1.82	$1.57M ₿65.42	$0.1841 ₿0.0000086	$0.1772 ₿0.0000068	$16.95 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3229	SEIYAN SEIYAN	$0.002004 ₿0.00000017	11.63	$1.57M ₿0	$0.002059 ₿0.00000020	$0.001767 ₿0.00000016	$89.28K ₿2.79	$2.01M ₿174.51	$1.57M ₿0
3230	STEAM STEAM	$0.007959	2.12	$1.57M	$0.007948	$0.007641	$3K	$7.94M	$1.57M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000821 ₿0.00000000075	$0.00007093 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	TRONKEY TRONKEY	$0.00156	0.46	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
3233	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08447 ₿0.00000077	$0.08076 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3234	She Rises AKA	$0.001556	0.42	$1.56M	$0.001561	$0.001458	$162.78K	$1.56M	$1.56M
3235	Stash Inu STASH	$0.0001665 ₿0.000000024	2.77	$1.56M ₿0	$0.0001667 ₿0.000000026	$0.0001611 ₿0.000000021	$137.88K ₿7.14	$1.56M ₿244.04	$1.56M ₿0
3238	BLOCX. BLOCX	$0.0124 ₿0.0000019	-1.36	$1.55M ₿123.31	$0.01275 ₿0.0000019	$0.01184 ₿0.0000018	$343.17K ₿1.49	$1.55M ₿123.31	$1.55M ₿123.31
3239	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3240	Clarity CLARITY	$0.001817	0.98	$1.55M	$0.001819	$0.001799	$705.78	$3.64M	$1.55M
3241	Cyclix Games CYG	$0.1054	-15.45	$1.55M	$0.1253	$0.1053	$9.17K	$1.55M	$1.55M
3246	Media Licensing Token MLT	$0.01053 ₿0.0000027	-3.76	$1.54M ₿403.05	$0.0141 ₿0.0000032	$0.01025 ₿0.0000027	$16.72K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}