Result Page 24 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	Raini Studios Token RST	$0.003739 ₿0.00000098	-16.87	$2.11M ₿557.39	$0.004582 ₿0.0000011	$0.003353 ₿0.00000098	$57.83K ₿2.04	$3.44M ₿906.87	$2.11M ₿557.39
2870	Rainbow Bridged DAI (Near Protocol) DAI	$0.9909	-0.79	$2.11M	$1.02	$0.965	$10.89K	$2.11M	$2.11M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02493 ₿0.00000024	$0.02231 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Treecle TRCL	$0.002117 ₿0.000000023	8.85	$2.11M ₿23.73	$0.002259 ₿0.000000025	$0.001945 ₿0.000000023	$59.51K ₿0.89	$2.11M ₿23.73	$2.11M ₿23.73
2873	DePay DEPAY	$0.3153 ₿0.0000029	0.08	$2.1M ₿19.76	$0.3184	$0.1463	$345.57 ₿0	$17.99M ₿169.25	$2.1M ₿19.76
2874	Joystream JOY	$0.001954 ₿0.00000026	-2.37	$2.1M ₿234.77	$0.002014 ₿0.00000026	$0.001947 ₿0.00000025	$33.75K ₿13	$2.13M ₿279.97	$2.1M ₿234.77
2876	Chudjak CHUD	$0.002263	-12.39	$2.1M	$0.00284	$0.002187	$105.7K	$2.1M	$2.1M
2877	Salvium SAL	$0.07449	12.20	$2.1M	$0.07732	$0.06636	$64.65K	$4.13M	$2.1M
2878	TEH EPIK DUCK EPIK	$0.002473 ₿0.00000018	-13.00	$2.09M ₿0	$0.002856 ₿0.00000022	$0.002455 ₿0.00000014	$445.57K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2879	VLaunch VPAD	$0.004623 ₿0.00000064	-2.30	$2.09M ₿272.71	$0.00475 ₿0.00000064	$0.004613 ₿0.00000057	$95.35K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2880	SUI Agents SUIAI	$0.03126	-6.62	$2.09M	$0.03362	$0.02947	$80.33K	$2.09M	$2.09M
2881	RUSSELL RUSSELL	$0.002148	-14.38	$2.09M	$0.002542	$0.00203	$36.53K	$2.09M	$2.09M
2882	Gala Film FILM	$0.01665	-11.86	$2.09M	$0.02138	$0.01492	$880.59	$2.09M	$2.09M
2883	QBX QBX	$0.00151	-4.37	$2.08M	$0.001634	$0.001359	$52.39K	$2.08M	$2.08M
2884	NanoByte NBT	$0.001615 ₿0.000000036	3.28	$2.08M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$37.66K ₿1.25	$16.13M ₿361.38	$2.08M ₿46.71
2886	Mars MARS	$0.00000495	-2.33	$2.08M	$0.000005149	$0.000004809	$521.84K	$2.08M	$2.08M
2887	Wrapped Accumulate WACME	$0.00766 ₿0.00000016	1.85	$2.08M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.12K ₿0.03	$2.31M ₿43.18	$2.08M ₿38.61
2888	Kitten Haimer KHAI	$0.0385 ₿0.000021	-15.72	$2.08M ₿0	$0.04652 ₿0.000025	$0.03826 ₿0.000018	$48.16K ₿8.14	$2.08M ₿1.19K	$2.08M ₿0
2889	Impermax IBEX	$0.02876 ₿0.00000052	-0.60	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2890	Silly Dragon SILLY	$0.002071 ₿0.00000039	-2.07	$2.07M ₿391.36	$0.002177 ₿0.00000041	$0.002023 ₿0.00000038	$3.39M ₿86.64	$2.07M ₿391.36	$2.07M ₿391.36
2891	LOL LOL	$0.002109	-18.86	$2.06M	$0.002646	$0.002081	$106.27K	$2.06M	$2.06M
2892	AgentTank TANK	$0.002056	-14.71	$2.06M	$0.002429	$0.001993	$2.78M	$2.06M	$2.06M
2893	Toad (SOL) $TOAD	$0.00000000486	-8.64	$2.05M	$0.000000005481	$0.000000004555	$51.1K	$2.05M	$2.05M
2896	Witnet WIT	$0.00153 ₿0.00000013	-1.48	$2.04M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$32.33K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2897	UX Chain UX	$0.00046 ₿0.000000063	-13.73	$2.04M ₿281.48	$0.0005335 ₿0.000000064	$0.0004563 ₿0.000000062	$31.59K ₿1.63	$5.65M ₿780.47	$2.04M ₿281.48
2900	Decimated DIO	$0.003749 ₿0.00000053	-1.84	$2.04M ₿217.26	$0.003825 ₿0.00000054	$0.003747 ₿0.00000051	$268.32K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2902	Celer Bridged WETH (Conflux) WETH	$2,545.93	-2.19	$2.03M	$2,629.63	$2,495.33	$145.86K	$2.03M	$2.03M
2903	Injective Quants QUNT	$0.003357	-8.13	$2.03M	$0.00367	$0.003334	$7.18K	$2.03M	$2.03M
2904	Qmall QMALL	$0.02868 ₿0.00000099	417.46	$2.03M ₿69.97	$0.03515 ₿0.0000010	$0.005499 ₿0.00000096	$595.87 ₿1.84	$2.87M ₿99.15	$2.03M ₿69.97
2905	Ion ION	$95.09 ₿0.0054	-10.40	$2.02M ₿116.95	$106.68 ₿0.0057	$93.95 ₿0.0054	$989.04 ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2906	Shiba Predator QOM	$0.000000003376 ₿0.00000000000072	-1.86	$2.02M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$426.87 ₿0.81	$2.02M ₿435	$2.02M ₿435
2907	Vesper Finance VSP	$0.2375 ₿0.0000076	-17.06	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2909	MASQ MASQ	$0.05779 ₿0.0000037	-1.81	$2.01M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$3.16K ₿1.24	$2.2M ₿140.21	$2.01M ₿128.55
2910	Gari Network GARI	$0.003049 ₿0.00000048	-10.78	$2.01M ₿210.12	$0.003526 ₿0.00000049	$0.003042 ₿0.00000047	$127.77K ₿18	$3.04M ₿482.01	$2.01M ₿210.12
2911	Gridcoin GRC	$0.004149 ₿0.000000099	0.18	$2.01M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.08M	$2.01M ₿45.83
2913	Vapor VAPOR	$0.002005	-4.66	$2.01M	$0.00211	$0.001999	$9.14K	$2.01M	$2.01M
2915	Banana BANANA	$0.235 ₿0.000029	-9.40	$2.01M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$5.98K ₿1.32	$3.01M ₿307.85	$2.01M ₿182.59
2916	Cheese CHEESE	$0.002007	30.85	$2.01M	$0.002087	$0.001378	$36.22K	$2.01M	$2.01M
2917	HOLD EARN	$0.00474 ₿0.000000094	-9.75	$2M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.71K ₿0.03	$2M ₿40.6	$2M ₿40.6
2919	Paribus PBX	$0.0002676 ₿0.000000033	0.73	$2M ₿238.07	$0.0002727 ₿0.000000035	$0.0002652 ₿0.000000032	$224.94K ₿3.44	$2.48M ₿306.92	$2M ₿238.07
2921	Tema TEMA	$0.001991	-12.70	$1.99M	$0.002303	$0.001732	$417.88K	$1.99M	$1.99M
2922	Navio NAV	$0.0259 ₿0.0000011	4.11	$1.99M ₿86.38	$0.02659 ₿0.0000011	$0.02473 ₿0.00000095	$56.32K ₿0.62	$1.99M	$1.99M ₿86.38
2924	Unique Network UNQ	$0.008462 ₿0.00000011	-4.28	$1.98M ₿35.32	$0.008841 ₿0.00000011	$0.006655 ₿0.00000010	$17.04K ₿2.03	$8.82M ₿117.19	$1.98M ₿35.32
2926	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.08 ₿0.000014	3.43	$1.98M ₿0	$1.09 ₿0.000014	$1.04 ₿0.000014	$597.32 ₿0.14	$1.98M	$1.98M ₿0
2928	Morph AI MORPHAI	$0.01972	25.53	$1.98M	$0.02256	$0.01571	$111.54K	$1.98M	$1.98M
2929	MindAI MDAI	$2.14 ₿0.00015	-4.06	$1.97M ₿149.04	$2.26 ₿0.00017	$2.11 ₿0.00014	$2.27K ₿1.89	$2.14M ₿155.12	$1.97M ₿149.04
2931	Azuro Protocol AZUR	$0.009754	-1.09	$1.97M	$0.009889	$0.009674	$248.45K	$9.75M	$1.97M
2932	KIKICat KIKI	$0.001984	-16.65	$1.97M	$0.002381	$0.001883	$569.01K	$1.97M	$1.97M
2933	Nasdaq420 NASDAQ420	$0.001967	-14.77	$1.97M	$0.002412	$0.001967	$81.84K	$1.97M	$1.97M
2934	Vibe Cat VIBE	$0.002001	9.98	$1.97M	$0.002012	$0.001581	$59.38K	$1.97M	$1.97M
2935	Based Chad CHAD	$0.00002835 ₿0.00000000074	3.03	$1.97M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$13.34K ₿2.49	$1.97M ₿52.12	$1.97M ₿0
2936	Home3 HTS	$0.02475	-6.71	$1.97M	$0.02705	$0.02419	$6.45K	$2.39M	$1.97M
2937	CONDO CONDO	$0.0001966	-12.10	$1.97M	$0.0002259	$0.0001905	$6.18K	$1.97M	$1.97M
2938	KARAT Galaxy KARAT	$0.0219	-4.18	$1.96M	$0.02331	$0.02142	$1.17K	$1.96M	$1.96M
2939	Roco Finance ROCO	$0.02088 ₿0.0000050	2.19	$1.95M ₿129.77	$0.02153 ₿0.0000053	$0.02035 ₿0.0000046	$37.27K ₿4.67	$2.08M ₿499.29	$1.95M ₿129.77
2940	Chinese Doge Wow CHIDO	$0.002049	-16.59	$1.95M	$0.00252	$0.001722	$58.89K	$1.95M	$1.95M
2942	Carbon Protocol SWTH	$0.001133 ₿0.00000012	-2.59	$1.95M ₿214.71	$0.001165 ₿0.00000012	$0.001125 ₿0.00000012	$2.26K ₿1.1	$2.45M ₿269.53	$1.95M ₿214.71
2944	ZBIT•BLUE•BITCOIN ZBIT	$0.09226 ₿0.000039	-10.03	$1.94M ₿893.25	$0.1025 ₿0.000086	$0.08295 ₿0.000034	$5.84K ₿13.75	$1.94M ₿893.25	$1.94M ₿893.25
2948	Inspect INSP	$0.004772 ₿0.0000026	-4.04	$1.93M ₿522.5	$0.004973 ₿0.0000029	$0.00474 ₿0.0000025	$104.86K ₿98.88	$4.77M ₿2.66K	$1.93M ₿522.5
2949	Blend BLND	$0.05483	0.87	$1.93M	$0.05528	$0.05417	$3.72K	$3.68M	$1.93M
2951	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2952	AVINOC AVINOC	$0.01155 ₿0.0000015	-3.50	$1.93M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$259.54 ₿0.85	$11.56M ₿1.59K	$1.93M ₿264.92
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Magic Square SQR	$0.008727 ₿0.0000076	-0.18	$1.92M ₿405.16	$0.008789 ₿0.0000076	$0.008463 ₿0.0000070	$53.61K ₿8.51	$8.73M ₿7.66K	$1.92M ₿405.16
2956	Bepro BEPRO	$0.0001922 ₿0.000000020	-3.29	$1.92M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$133.75K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2957	Warthog WART	$0.2158 ₿0.000011	0.37	$1.92M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$42K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2959	ARI ARI	$0.003986	-3.36	$1.91M	$0.004146	$0.00399	$1.17K	$1.91M	$1.91M
2960	Reflexer Ungovernance FLX	$2.32 ₿0.00010	10.61	$1.91M ₿95.07	$2.32 ₿0.00010	$1.97 ₿0.00010	$108.32K ₿0.61	$2.22M ₿102.91	$1.91M ₿95.07
2961	Degen Capital by Virtuals DEGENC	$0.001916	-4.40	$1.91M	$0.002079	$0.001842	$52.89K	$1.91M	$1.91M
2962	Fractal FRA	$0.0001647 ₿0.000000016	0.18	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.69K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2963	Quadrant Protocol EQUAD	$0.003513 ₿0.00000010	-3.11	$1.91M ₿56.27	$0.003626	$0.00309	$398.77 ₿0.01	$3.51M ₿103.59	$1.91M ₿56.27
2964	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-1.15	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$535.6 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2967	Everest ID	$0.01625 ₿0.0000024	-1.18	$1.9M ₿283.51	$0.01846 ₿0.0000025	$0.01572 ₿0.0000024	$28.32K ₿2.61	$13.01M ₿1.94K	$1.9M ₿283.51
2968	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.36	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2970	QSTAR Q*	$0.0001969 ₿0.0000000021	-3.25	$1.89M ₿0	$0.000216 ₿0.0000000022	$0.0001937 ₿0.0000000019	$67.2K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2972	Jester JEST	$1.9	-3.83	$1.89M	$2	$1.86	$1.32K	$1.89M	$1.89M
2979	Pleasure Coin NSFW	$0.00002994 ₿0.0000000011	-4.21	$1.87M ₿61.4	$0.00003153 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.17K ₿0.17	$2.05M ₿81.03	$1.87M ₿61.4
2981	Thetanuts Finance NUTS	$0.001767	2.17	$1.86M	$0.001852	$0.001726	$177.68K	$17.66M	$1.86M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.4 ₿0.00013	$10.71 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2985	AI ROCKET by Virtuals ROCKET	$0.002648	-12.20	$1.86M	$0.003017	$0.002464	$31.37K	$2.63M	$1.86M
2986	Mobius MOBI	$0.003607 ₿0.00000016	-8.44	$1.85M ₿84.76	$0.004134 ₿0.00000016	$0.00364 ₿0.00000015	$29.04K ₿0.42	$3.2M ₿146.43	$1.85M ₿84.76
2987	Lava LAVA	$0.004933 ₿0.00000055	-4.92	$1.85M ₿0	$0.005293 ₿0.00000059	$0.004937 ₿0.00000053	$215.53K ₿4.54	$4.93M ₿558.93	$1.85M ₿0
2988	Chasm CAI	$0.0185	-15.37	$1.85M	$0.02229	$0.01822	$42.25K	$18.51M	$1.85M
2989	Suncat SUNCAT	$0.001848	-5.28	$1.85M	$0.001952	$0.001806	$3.11M	$1.85M	$1.85M
2990	Bifrost Voucher MANTA VMANTA	$0.3753	-7.93	$1.84M	$0.6911	$0.3658	$222.24	$1.84M	$1.84M
2991	EDEN EDEN	$0.01215 ₿0.0000017	-2.66	$1.84M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$116.53K ₿3.08	$1.94M ₿263.15	$1.84M ₿253.21
2992	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7138 ₿0.0000068	$0.6971 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2993	Strategic Bitcoin Reserve SBR	$0.08757	-10.75	$1.84M	$0.1002	$0.08725	$377.3K	$1.84M	$1.84M
2994	Mumu MUMU	$0.000000002665 ₿0.00000000000018	-0.42	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$144.1K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2995	CryoDAO CRYO	$0.6232 ₿0.000018	-9.32	$1.84M ₿0	$0.6945 ₿0.000022	$0.617 ₿0.000017	$15.37K ₿0.43	$2.75M ₿79.71	$1.84M ₿0
2996	Juicebox JBX	$0.0009878 ₿0.000000045	9.02	$1.84M ₿89.26	$0.0009891 ₿0.000000049	$0.0008968 ₿0.000000045	$4.04K ₿0.07	$1.9M ₿93.34	$1.84M ₿89.26
2997	Edge Matrix Computing EMC	$0.008284 ₿0.000026	-5.00	$1.83M ₿0	$0.008835 ₿0.000026	$0.007929 ₿0.000024	$32.66K ₿10.02	$8.12M ₿26.37K	$1.83M ₿0
2999	Gamma Strategies GAMMA	$0.03169 ₿0.0000027	-2.35	$1.83M ₿181.7	$0.033 ₿0.0000029	$0.02797 ₿0.0000027	$33.67K ₿1.48	$2.81M ₿279.11	$1.83M ₿181.7
3000	State of Mika by Virtuals STATE	$0.001832	5.05	$1.83M	$0.001832	$0.0016	$20.88K	$1.83M	$1.83M
3001	Griffain New Hedge Fund CITADAIL	$0.00183	-7.32	$1.83M	$0.002191	$0.001798	$96.28K	$1.83M	$1.83M
3002	Carbify CBY	$0.1859 ₿0.000059	0.22	$1.83M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$1.78K ₿3.76	$9.3M ₿2.96K	$1.83M ₿582.93
3003	Spacemesh $SMH	$0.02494 ₿0.000048	-6.79	$1.83M ₿0	$0.02702 ₿0.000050	$0.02474 ₿0.000046	$1.01M ₿10.88	$1.83M	$1.83M ₿0
3005	Reality Metaverse RMV	$0.002483 ₿0.00000075	-0.22	$1.83M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$48.05K ₿7.3	$2.45M ₿759.21	$1.83M ₿226.42
3006	Clarity CLARITY	$0.002143	-4.83	$1.83M	$0.00228	$0.002122	$1.39K	$4.29M	$1.83M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}