Result Page 24 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4563	StormX STMX	$0.00004783 ₿0.00000014	-8.40	$529.49K ₿1.64K	$0.00005684 ₿0.00000015	$0.0000478 ₿0.00000014	$17.35K ₿60.54	$601.69K ₿1.86K	$529.49K ₿1.64K
4565	Omax OMAX	$0.00005879 ₿0.000000016	-1.87	$529.2K ₿145.1	$0.00006716 ₿0.000000016	$0.00005862 ₿0.000000014	$87K ₿37.79	$529.2K ₿145.1	$529.2K ₿145.1
4567	X2Y2 X2Y2	$0.00141 ₿0.00000018	3.67	$528.77K ₿70.14	$0.00141 ₿0.00000018	$0.00134 ₿0.00000018	$69.26K ₿6.86	$1.4M ₿110.53	$528.77K ₿70.14
4572	Hord HORD	$0.002069 ₿0.00000023	-5.47	$527.29K ₿58.05	$0.002224 ₿0.00000023	$0.001991 ₿0.00000022	$13.34K ₿0.66	$662.41K ₿74.43	$527.29K ₿58.05
4576	GAM3S.GG G3	$0.0008714 ₿0.0000026	-1.76	$526.36K ₿0	$0.0009386 ₿0.0000032	$0.000845 ₿0.0000026	$326.36K ₿93.69	$871.44K ₿2.66K	$526.36K ₿0
4579	K21 K21	$0.02914 ₿0.0000017	0.49	$525.22K ₿30.47	$0.02946 ₿0.0000017	$0.02736 ₿0.0000016	$16.41K ₿0.76	$611.85K ₿35.49	$525.22K ₿30.47
4581	Kinetic Kollective NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.47 ₿0.000059	$5.42 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4584	POWSCHE POWSCHE	$0.005223	2.12	$523.8K	$0.005244	$0.00507	$59.96K	$523.8K	$523.8K
4587	Xi XI	$0.001231 ₿0.000000085	-9.47	$522.36K ₿35.8	$0.001363 ₿0.000000092	$0.001204 ₿0.000000077	$301.37 ₿0.21	$1.24M ₿85.05	$522.36K ₿35.8
4588	Forward FORWARD	$0.0001041 ₿0.000000096	4.52	$522.05K ₿391.45	$0.0001045 ₿0.00000010	$0.00009959 ₿0.000000094	$147.95K ₿21.16	$522.64K ₿484.97	$522.05K ₿391.45
4589	BiFi BIFI	$0.0008612 ₿0.000000081	-4.18	$521.84K ₿45.4	$0.0009252 ₿0.000000083	$0.0008211 ₿0.000000077	$15.27K ₿0.57	$860.19K ₿80.79	$521.84K ₿45.4
4590	Striker League MBS	$0.0008449 ₿0.00000030	1.32	$521.68K ₿132.95	$0.0008571 ₿0.00000033	$0.0007841 ₿0.00000030	$11.93K ₿1.63	$834.1K ₿304.73	$521.68K ₿132.95
4591	FUEGO FUEGO	$0.006993	2.00	$520.89K	$0.007096	$0.006758	$348.53	$520.89K	$520.89K
4593	Konan of Kaspa KONAN	$0.000001799	2.72	$519.75K	$0.00000183	$0.000001729	$55.26K	$519.75K	$519.75K
4594	LEA AI LEA	$0.0005203	3.06	$519.69K	$0.0005259	$0.0005041	$2.73K	$519.69K	$519.69K
4597	Commune AI COMAI	$0.006157 ₿0.000018	-3.73	$517.4K ₿1.2K	$1.81 ₿0.000019	$1.63 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4599	Kava Lend HARD	$0.003834 ₿0.0000035	-3.74	$516.65K ₿473.65	$0.004158 ₿0.0000037	$0.003416 ₿0.0000035	$177.63K ₿23.81	$766.58K ₿702.78	$516.65K ₿473.65
4602	Crash On Base CRASH	$0.0005412	5.65	$516.1K	$0.0005442	$0.0005115	$3.57K	$516.1K	$516.1K
4604	Iona by Virtuals IONA	$0.0005158	0.49	$515.72K	$0.0005306	$0.0005007	$5.65	$515.72K	$515.72K
4608	Shifu SHIFU	$0.00000562	1.32	$514.57K	$0.00000564	$0.00000555	$636.44	$561.99K	$514.57K
4609	Artem ARTEM	$0.00125 ₿0.000000061	3.73	$514.44K ₿23.3	$0.00127 ₿0.000000061	$0.001205 ₿0.000000059	$12.82K ₿0.33	$1.25M ₿60.79	$514.44K ₿23.3
4610	WATER Coin WATER	$0.00000704	-7.37	$514.39K	$0.000007969	$0.0000068	$15.67K	$514.39K	$514.39K
4611	PunkCity PUNK	$0.01165 ₿0.000054	1.04	$513.9K ₿1.03K	$0.01195 ₿0.000054	$0.01143 ₿0.000047	$317.38 ₿1.06	$580.23K ₿2.7K	$513.9K ₿1.03K
4613	Stobox Token STBU	$0.004105 ₿0.0000036	-2.59	$512.32K ₿352.96	$0.004222 ₿0.0000038	$0.00394 ₿0.0000031	$122.89K ₿15.9	$614.79K ₿368.26	$512.32K ₿352.96
4620	Kolin KOLIN	$0.0005082	26.02	$510.88K	$0.0005109	$0.0004032	$10.11K	$510.88K	$510.88K
4623	She Rises AKA	$0.0005092	2.86	$509.26K	$0.0005251	$0.0004909	$51.88K	$509.26K	$509.26K
4625	Spore SPORE	$0.0005091	3.63	$509.08K	$0.0005101	$0.0004912	$81.44K	$509.08K	$509.08K
4628	Smart Layer Network SLN	$0.006333 ₿0.000045	-2.64	$506.51K ₿729.86	$0.009769 ₿0.000049	$0.005803 ₿0.000044	$86.4K ₿41.66	$639.29K ₿4.6K	$506.51K ₿729.86
4629	Wombat Exchange WOM	$0.001733 ₿0.00000060	-5.71	$506.32K ₿89.74	$0.001852 ₿0.00000063	$0.001725 ₿0.00000059	$3.13K ₿0.98	$1.73M ₿604.58	$506.32K ₿89.74
4634	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,114.06	3.39	$503.76K	$3,123.31	$2,983.61	$21.6K	$503.76K	$503.76K
4636	Evmos EVMOS	$0.0009802 ₿0.0000010	3.01	$502.66K ₿511.62	$0.001021 ₿0.0000010	$0.0009076 ₿0.0000010	$1.28K ₿15.07	$980.43K ₿1.03K	$502.66K ₿511.62
4639	DOGC DOGC	$0.00000504	-9.25	$500.55K	$0.00000572	$0.00000492	$53.89K	$500.55K	$500.55K
4641	Klayr KLY	$0.002595	0	$500.06K	$0	$0	$19.44	$507.15K	$500.06K
4642	Talent Protocol TALENT	$0.002601	3.19	$499.95K	$0.002608	$0.00251	$165.09K	$1.53M	$499.95K
4643	Transhuman Coin THC	$0.0000733 ₿0.0000000018	2.47	$499.69K ₿0	$0.00007378 ₿0.0000000018	$0.00007084 ₿0.0000000017	$319.36 ₿0	$499.69K ₿12.65	$499.69K ₿0
4650	WiFi Map WIFI	$0.0008425 ₿0.0000018	6.93	$498.34K ₿566.16	$0.0009208 ₿0.0000019	$0.0007588 ₿0.0000018	$10.87K ₿12.9	$845.78K ₿1.84K	$498.34K ₿566.16
4651	Circuits of Value COVAL	$0.0002739 ₿0.00000043	-23.01	$498.21K ₿757.21	$0.0003576 ₿0.00000045	$0.0002378 ₿0.00000042	$17.95K ₿16.85	$498.21K ₿757.21	$498.21K ₿757.21
4653	Revomon REVO	$0.01674 ₿0.0000019	14.32	$497.38K ₿66.79	$0.01681 ₿0.0000019	$0.01452 ₿0.0000018	$27.83K ₿0.97	$770.3K ₿90.44	$497.38K ₿66.79
4655	DrPepe.ai BRYAN	$0.000000000559	0.14	$496.94K	$0.000000000574	$0.000000000551	$16.18	$496.94K	$496.94K
4656	UX Chain UX	$0.0001118 ₿0.000000063	-7.35	$496.27K ₿281.48	$0.0001217 ₿0.000000064	$0.0001096 ₿0.000000062	$201.26 ₿1.63	$1.38M ₿780.47	$496.27K ₿281.48
4657	Dasha VVAIFU	$0.0004989	2.04	$495.51K	$0.0005028	$0.0004828	$381.21K	$495.51K	$495.51K
4658	Hum(AI)n Web3 DOME	$0.000005429 ₿0.0000000076	-4.92	$494.84K ₿206.46	$0.00000582 ₿0.0000000078	$0.000005429 ₿0.0000000076	$93.59K ₿7.95	$542.95K ₿765.08	$494.84K ₿206.46
4659	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008277 ₿0.000000089	$0.00792 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4660	H2 Finance $H2	$0.0007012	0.13	$494.69K	$0.0007078	$0.0006859	$3.21K	$5.2M	$494.69K
4661	RigoBlock GRG	$0.07503 ₿0.000037	-3.89	$494.54K ₿248.45	$0.07823 ₿0.000051	$0.07391 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4665	Swan Chain SWAN	$0.00139	-3.88	$491.13K	$0.001471	$0.001349	$13.12K	$1.39M	$491.13K
4667	Everyworld EVERY	$0.0001916 ₿0.00000085	-7.82	$488.62K ₿0	$0.000233 ₿0.00000096	$0.00018 ₿0.00000066	$5.21K ₿35.39	$1.92M ₿8.51K	$488.62K ₿0
4670	Hummingbot HBOT	$0.0008811 ₿0.000000047	-0.19	$487.18K ₿26	$0.0008899 ₿0.000000050	$0.0008727 ₿0.000000047	$456.13 ₿0	$880.55K ₿47.9	$487.18K ₿26
4671	Gora GORA	$0.0128 ₿0.0000075	2.60	$485.99K ₿48.58	$0.01303 ₿0.0000081	$0.01238 ₿0.0000073	$492.74 ₿0.57	$1.28M ₿48.58	$485.99K ₿48.58
4672	AXOL AXOL	$0.0004858	3.47	$485.91K	$0.0005309	$0.0004643	$744.1	$485.91K	$485.91K
4673	Skull of Pepe Token SKOP	$0.003236	-9.64	$485.65K	$0.003607	$0.003186	$36.02K	$485.65K	$485.65K
4676	Ferma FERMA	$0.044 ₿0.0000022	0.42	$485.41K ₿24.22	$0.04459 ₿0.0000022	$0.04314 ₿0.0000013	$59.07K ₿1.29	$485.41K ₿24.22	$485.41K ₿24.22
4680	Forgotten Playland FP	$0.0001188 ₿0.00000071	1.00	$483.12K ₿391.31	$0.0001195 ₿0.00000078	$0.0001138 ₿0.00000071	$28.33 ₿7.01	$944.85K ₿7.12K	$483.12K ₿391.31
4681	KWEEN KWEEN	$0.0004856	-2.36	$483.1K	$0.0005071	$0.0004804	$1.36K	$483.1K	$483.1K
4682	PointPay PXP	$0.0161	2.11	$483.03K	$0.01611	$0.01573	$123.61K	$1.61M	$483.03K
4685	Pepe on SOL PEPE	$0.0004825	1.16	$482.5K	$0.0004944	$0.0004713	$2.53K	$482.5K	$482.5K
4686	BananaCat BCAT	$0.0005105 ₿0.000000026	-0.18	$482.11K ₿25.48	$0.0005205 ₿0.000000029	$0.0005006 ₿0.000000026	$88.13K ₿0.05	$482.11K ₿25.48	$482.11K ₿25.48
4688	Sentio AI SEN	$0.004844	0.82	$481.55K	$0.004978	$0.004766	$112.98K	$481.55K	$481.55K
4692	Acquire.Fi ACQ	$0.001654 ₿0.00000047	0.19	$480.73K ₿133.17	$0.001664 ₿0.00000049	$0.001639 ₿0.00000043	$47.87K ₿3.12	$496.27K ₿143.01	$480.73K ₿133.17
4694	Mazze MAZZE	$0.0001841 ₿0.00000012	2.02	$480.05K ₿308.6	$0.0001873 ₿0.00000014	$0.0001778 ₿0.000000077	$478.44 ₿29.65	$889.25K ₿585.1	$480.05K ₿308.6
4702	Pleasure Coin NSFW	$0.000007549 ₿0.0000000011	4.28	$476.2K ₿61.4	$0.000007549 ₿0.0000000012	$0.00000707 ₿0.0000000011	$509.46 ₿0.17	$513.75K ₿81.03	$476.2K ₿61.4
4703	Wing Finance WING	$0.08899 ₿0.00011	-1.95	$476.15K ₿478.51	$0.09179 ₿0.00012	$0.08668 ₿0.00011	$76.15K ₿106.91	$679.29K ₿607.27	$476.15K ₿478.51
4707	RIBBIT RBT	$0.000001179 ₿0.000000000093	0.23	$475.26K ₿38.1	$0.000001219 ₿0.00000000012	$0.00000115 ₿0.000000000092	$4.71K ₿0.66	$475.26K ₿38.1	$475.26K ₿38.1
4708	Walken WLKN	$0.0003133 ₿0.000000095	-5.67	$475.22K ₿60.78	$0.000333 ₿0.000000098	$0.0003049 ₿0.000000094	$26.18K ₿29.28	$624.63K ₿191.67	$475.22K ₿60.78
4709	web3war FPS	$0.01168 ₿0.0000023	-0.55	$474.78K ₿42.12	$0.01294 ₿0.0000024	$0.01117 ₿0.0000023	$16.31K ₿0.18	$1.75M ₿360.19	$474.78K ₿42.12
4714	NMKR $NMKR	$0.0002511 ₿0.000000043	10.35	$473.43K ₿82.14	$0.0002516 ₿0.000000043	$0.0002275 ₿0.000000041	$4.45K ₿4.54	$2.51M	$473.43K ₿82.14
4715	KOALA AI KOKO	$0.0000000514 ₿0.000000000023	-5.46	$472.03K ₿0	$0.0000000551 ₿0.000000000027	$0.00000004386 ₿0.000000000022	$18.48K ₿10.26	$498.52K ₿229.17	$472.03K ₿0
4723	Precipitate.ai RAIN	$0.0004683 ₿0.00000016	5.07	$467.58K ₿168.98	$0.000473 ₿0.00000017	$0.0004393 ₿0.00000016	$169.45 ₿1.27	$467.58K ₿168.98	$467.58K ₿168.98
4726	Wifejak WIFE	$0.0004671	0.67	$467.11K	$0.0004791	$0.000451	$2.34K	$467.11K	$467.11K
4728	CoinCreate CREA	$0.004677	5.62	$465.7K	$0.004698	$0.004359	$1.09K	$465.7K	$465.7K
4730	Dmail Network DMAIL	$0.003777 ₿0.000012	-27.71	$464.05K ₿383.03	$0.005341 ₿0.000012	$0.003123 ₿0.000011	$1.79M ₿91.46	$755.13K ₿2.4K	$464.05K ₿383.03
4731	FATCAT $FATCAT	$0.0005122	0.99	$463.97K	$0.0005237	$0.0004991	$237.29	$509.49K	$463.97K
4732	Galvan IZE	$0.00007231 ₿0.0000000054	-16.11	$463.33K ₿23.42	$0.00008742 ₿0.0000000054	$0.00005919 ₿0.0000000049	$262.88 ₿0.22	$463.33K ₿23.42	$463.33K ₿23.42
4735	Plian PI	$0.0004533 ₿0.000000057	-52.35	$461.92K ₿58.12	$0.0009768 ₿0.000000063	$0.0004533 ₿0.000000054	$8.6K ₿0.25	$707.98K ₿89.63	$461.92K ₿58.12
4737	ApeBond ABOND	$0.001211 ₿0.00000044	2.55	$461.47K ₿69.67	$0.001219 ₿0.00000046	$0.001173 ₿0.00000043	$80.19K ₿0.48	$552.11K ₿203.39	$461.47K ₿69.67
4741	Octokn OTK	$0.0008581 ₿0.0000011	-10.92	$460.9K ₿328.97	$0.0009685 ₿0.0000011	$0.0008498 ₿0.0000010	$17.18K ₿2.94	$1.03M ₿1.37K	$460.9K ₿328.97
4743	PARSIQ PRQ	$0.001572 ₿0.0000028	1.33	$460.22K ₿591.61	$0.001584 ₿0.0000031	$0.001534 ₿0.0000026	$19.56 ₿43.82	$487.73K ₿872.98	$460.22K ₿591.61
4746	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4754	Dfyn Network DFYN	$0.002371 ₿0.00000031	2.95	$456.4K ₿61.19	$0.00239 ₿0.00000033	$0.00227 ₿0.00000029	$117.2K ₿5.57	$470.14K ₿63.04	$456.4K ₿61.19
4756	YieldBricks YBR	$0.001815	-4.84	$456.25K	$0.001914	$0.001804	$1.58K	$1.29M	$456.25K
4757	Banana BANANA	$0.08876 ₿0.000029	3.27	$456.15K ₿182.59	$0.08925 ₿0.000031	$0.08384 ₿0.000029	$34.74 ₿1.32	$456.15K ₿307.85	$456.15K ₿182.59
4758	All Your Base AYB	$0.0000002281 ₿0.000000000047	2.87	$456.01K ₿0	$0.0000002309 ₿0.	$0.0000002179 ₿0.	$10.14K ₿0	$456.01K ₿94.58	$456.01K ₿0
4759	DeFi Land DFL	$0.0000635 ₿0.000000024	-4.54	$455.84K ₿171.55	$0.00006951 ₿0.000000025	$0.00006347 ₿0.000000023	$18.68K ₿0.42	$638.67K ₿240.35	$455.84K ₿171.55
4762	Baby Neiro BABYNEIRO	$0.000000000001	1.04	$454.11K	$0.000000000001	$0.000000000001	$147.61K	$454.11K	$454.11K
4763	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	2.39	$454.04K ₿34.39	$0.0004099 ₿0.0000000044	$0.0003885 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4765	Donut DONUT	$0.002105 ₿0.00000025	-5.03	$453.23K ₿57.33	$0.002217 ₿0.00000028	$0.002104 ₿0.00000026	$5.13 ₿0.23	$478.62K ₿57.33	$453.23K ₿57.33
4766	BigShortBets BIGSB	$0.07913 ₿0.0000094	-1.19	$453.19K ₿94.03	$0.08119 ₿0.0000096	$0.0791 ₿0.0000092	$28.64 ₿0.19	$2.39M ₿282.9	$453.19K ₿94.03
4771	Vidya VIDYA	$0.01052 ₿0.0000010	12.99	$452.34K ₿43.26	$0.0106 ₿0.0000010	$0.009039 ₿0.0000010	$42.83K ₿4.91	$524.74K ₿52.3	$452.34K ₿43.26
4774	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7916 ₿0.0000085	$0.6127 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4779	Sylo SYLO	$0.0000698 ₿0.000000039	0.60	$448.78K ₿166.14	$0.00007092 ₿0.000000042	$0.00006831 ₿0.000000039	$294.13K ₿19.13	$699.08K ₿399.5	$448.78K ₿166.14
4781	LOAFCAT LOAFCAT	$0.0000045	-2.41	$447.92K	$0.00000474	$0.00000448	$639.86	$447.92K	$447.92K
4784	CryptoBoomCoin Official CBC	$0.00005012	-0.97	$445.43K	$0.00005068	$0.00005012	$268.44	$445.43K	$445.43K
4785	Big Data Protocol BDP	$0.01844 ₿0.0000037	1.85	$445.39K ₿89.68	$0.01857 ₿0.0000039	$0.01782 ₿0.0000035	$93.53K ₿3.19	$1.2M ₿240.99	$445.39K ₿89.68
4787	Magic Square SQR	$0.001215 ₿0.0000076	1.23	$445.12K ₿405.16	$0.001232 ₿0.0000076	$0.001197 ₿0.0000070	$231.98K ₿8.51	$1.15M ₿7.66K	$445.12K ₿405.16
4792	Kitten Haimer KHAI	$0.008212 ₿0.000021	-0.15	$443.48K ₿0	$0.008496 ₿0.000025	$0.008091 ₿0.000018	$1.55K ₿8.14	$443.48K ₿1.19K	$443.48K ₿0
4794	GNY GNY	$0.002485 ₿0.00000041	0.68	$443.32K ₿73.23	$0.00276 ₿0.00000044	$0.002468 ₿0.00000040	$32 ₿1.44	$994.72K ₿164.32	$443.32K ₿73.23
4797	UpBots Token MBXN	$0.0008806 ₿0.000000028	2.92	$440.58K ₿12.19	$0.0008861 ₿0.000000064	$0.0008394 ₿0.000000027	$348.18 ₿0	$440.58K ₿14.08	$440.58K ₿12.19
4804	Mendi Finance MENDI	$0.01127 ₿0.0000063	-7.64	$439.2K ₿89.86	$0.01225 ₿0.0000076	$0.01127 ₿0.0000061	$3.61K ₿7.51	$1.13M ₿630.2	$439.2K ₿89.86
4805	Suncat SUNCAT	$0.0004388	-6.84	$438.85K	$0.0004737	$0.0004329	$252.73K	$438.85K	$438.85K
4806	HOLD EARN	$0.001067 ₿0.000000094	6.22	$438.18K ₿40.6	$0.001087 ₿0.000000095	$0.0009865 ₿0.000000093	$51.13 ₿0.03	$438.18K ₿40.6	$438.18K ₿40.6
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}