Result Page 24 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2823	governance ZIL GZIL	$3.35 ₿0.000083	0.72	$1.88M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$14.89 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2824	Polytrader by Virtuals POLY	$0.001878	59.85	$1.88M	$0.002078	$0.001156	$71.59K	$1.88M	$1.88M
2825	Xend Finance RWA	$0.01446 ₿0.0000033	-0.85	$1.87M ₿395.27	$0.01461 ₿0.0000036	$0.01425 ₿0.0000033	$34.15K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2826	DeepFakeAI FAKEAI	$0.001953 ₿0.00000019	-1.01	$1.87M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$51.08K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2827	Cerebrum DAO NEURON	$0.0001015	4.12	$1.87M	$0.0001029	$0.0000965	$89.47	$8.74M	$1.87M
2828	Chain-key Ethereum CKETH	$1,795.47 ₿0.051	2.22	$1.87M ₿0	$1,817.6 ₿0.051	$1,743.22 ₿0.049	$7.05K ₿0.05	$1.87M	$1.87M ₿0
2830	Particl PART	$0.1246 ₿0.0000053	2.91	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$4.91K ₿1.54	$1.86M	$1.86M ₿74.19
2832	Blend BLND	$0.05247	1.65	$1.85M	$0.0534	$0.05129	$1.48K	$3.52M	$1.85M
2833	Carbon Protocol SWTH	$0.001075 ₿0.00000012	1.82	$1.85M ₿214.71	$0.001086 ₿0.00000012	$0.001055 ₿0.00000012	$1.1K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2834	Film.io FAN	$0.0008368	-13.00	$1.85M	$0.000962	$0.0008175	$61.91K	$8.37M	$1.85M
2838	Banana BANANA	$0.2222 ₿0.000029	124.24	$1.83M ₿182.59	$0.3895 ₿0.000031	$0.09852 ₿0.000029	$112.25K ₿1.32	$2.78M ₿307.85	$1.83M ₿182.59
2839	Tidecoin TDC	$0.09899	4.10	$1.83M	$0.09904	$0.07624	$1.26K	$1.83M	$1.83M
2840	Unifi Protocol DAO UNFI	$0.232 ₿0.000077	-8.57	$1.83M ₿610.25	$0.2814 ₿0.000081	$0.2275 ₿0.000077	$464.58K ₿226.9	$2.32M ₿773.47	$1.83M ₿610.25
2841	Darwinia Network RING	$0.001075 ₿0.000000072	4.80	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$81.34K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2843	Octokn OTK	$0.004695 ₿0.0000011	-5.44	$1.82M ₿328.97	$0.005213 ₿0.0000011	$0.004435 ₿0.0000010	$53.48K ₿2.94	$5.63M ₿1.37K	$1.82M ₿328.97
2844	Feisty Doge NFT NFD	$0.00003232 ₿0.0000000046	2.26	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$738.43 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2845	FATCAT $FATCAT	$0.001983	0.02	$1.81M	$0.002063	$0.001964	$11.27K	$1.99M	$1.81M
2847	Catboy CATBOY	$0.009033 ₿0.0000014	5.38	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.00856 ₿0.0000013	$240.34K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2848	MContent MCONTENT	$0.00000000049 ₿0.000000000000027	23.75	$1.8M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000367 ₿0.000000000000025	$60.71K ₿9.68	$2.95M ₿165.2	$1.8M ₿101.02
2849	KEKE Terminal KEKE	$0.001794	-17.20	$1.8M	$0.002183	$0.001497	$78.93K	$1.8M	$1.8M
2850	ShibaDoge SHIBDOGE	$0 ₿0.	1.57	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.35K ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2852	Clarity CLARITY	$0.002116	-0.98	$1.8M	$0.002156	$0.002088	$84.11	$4.23M	$1.8M
2854	Skull of Pepe Token SKOP	$0.01216	2.68	$1.8M	$0.01231	$0.01169	$164.93K	$1.8M	$1.8M
2857	MarsDAO MDAO	$0.02287 ₿0.0000025	-0.97	$1.8M ₿194.87	$0.02312 ₿0.0000025	$0.02273 ₿0.0000023	$41.72K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2859	Peng PENG	$0.01793 ₿0.0000040	-1.20	$1.79M ₿406.18	$0.01866 ₿0.0000045	$0.01787 ₿0.0000032	$167.54K ₿110.29	$1.79M ₿406.18	$1.79M ₿406.18
2862	TEH EPIK DUCK EPIK	$0.002106 ₿0.00000018	-2.46	$1.78M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$577.44K ₿34.17	$1.78M ₿184.9	$1.78M ₿0
2863	Swan Chain SWAN	$0.01452	-8.70	$1.78M	$0.01697	$0.01449	$155.9K	$14.53M	$1.78M
2864	DeFi DEFI	$0.005325 ₿0.0000020	26.18	$1.78M ₿352.18	$0.005925 ₿0.0000022	$0.00422 ₿0.0000020	$1.61M ₿9.12	$5.33M ₿2.07K	$1.78M ₿352.18
2865	KARAT Galaxy KARAT	$0.0194	5.38	$1.78M	$0.02061	$0.01841	$1.74K	$1.78M	$1.78M
2866	Qi Dao QI	$0.01212 ₿0.00000063	2.32	$1.78M ₿52.98	$0.01233	$0.01172	$5.97 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2867	Crashout CRASHOUT	$0.001779	14.92	$1.78M	$0.001814	$0.001539	$57.24K	$1.78M	$1.78M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02282 ₿0.00000024	$0.02042 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Suncat SUNCAT	$0.001768	-1.77	$1.77M	$0.001814	$0.001767	$1.85M	$1.77M	$1.77M
2872	Hacash Diamond HACD	$16.04 ₿0.0053	-10.50	$1.77M ₿0	$17.92 ₿0.0065	$13.06 ₿0.0054	$29.64K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2873	888 888	$0.01981	46.67	$1.77M	$0.02008	$0.0135	$110.47K	$1.77M	$1.77M
2874	Vibe Cat VIBE	$0.001791	66.00	$1.77M	$0.001792	$0.001022	$103.92K	$1.77M	$1.77M
2875	NX Token NX	$0.04613	-0.81	$1.77M	$0.04786	$0.04576	$1.18K	$4.61M	$1.77M
2879	Pikamoon PIKA	$0.00009856 ₿0.000000027	-1.66	$1.76M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$11.47K ₿8.73	$4.61M ₿1.36K	$1.76M ₿0
2880	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.09	$1.76M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$301.62K ₿36.06	$1.76M ₿284.06	$1.76M ₿284.06
2881	Bird Dog BIRDDOG	$0.000004159 ₿0.00000000025	10.47	$1.75M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$23.35K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
2882	ORC ORC	$0.001745	2.70	$1.75M	$0.001814	$0.001671	$8.27K	$1.75M	$1.75M
2883	Mumu MUMU	$0.000000002544 ₿0.00000000000018	-1.51	$1.75M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$146.11K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2885	Potcoin POT	$0.004172 ₿0.000000026	-1.54	$1.75M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$97.75K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2886	SatoshAI SAI	$0.000927	22.26	$1.75M	$0.0009617	$0.0007582	$7.69K	$1.95M	$1.75M
2887	HeeeHeee HEEHEE	$0.002264	3.40	$1.75M	$0.002371	$0.00219	$12.4K	$1.75M	$1.75M
2888	Dork Lord DORKY	$0.02519	12.47	$1.75M	$0.03105	$0.02138	$809.02K	$1.75M	$1.75M
2889	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	6.87	$1.75M ₿0	$0.001999	$0.001871	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2891	Domi DOMI	$0.003899 ₿0.00000069	-8.90	$1.75M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$79.03K ₿4.05	$3.9M ₿692.83	$1.75M ₿242.58
2892	Polkadex PDEX	$0.2336 ₿0.000011	15.79	$1.74M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$52.61K ₿2.84	$1.74M ₿84.81	$1.74M ₿84.81
2894	Luffy LUFFY	$0.00003379 ₿0.0000000013	2.77	$1.74M ₿0	$0.00003427 ₿0.0000000014	$0.00003274 ₿0.0000000013	$707.89 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
2895	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2896	QBX QBX	$0.001261	-3.66	$1.74M	$0.001312	$0.001204	$50.24K	$1.74M	$1.74M
2898	Duck AI DUCKAI	$0.001724	-4.92	$1.73M	$0.002672	$0.001692	$231.6K	$1.73M	$1.73M
2899	El Dorito DORITO	$0.05168	-0.04	$1.73M	$0.05304	$0.05005	$4.69K	$1.73M	$1.73M
2901	Everclear NEXT	$0.01612 ₿0.0000033	-6.77	$1.72M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$457.85 ₿49.7	$16.12M ₿3.34K	$1.72M ₿356.37
2902	Lava LAVA	$0.004584 ₿0.00000055	5.01	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$111.48K ₿4.54	$4.58M ₿558.93	$1.72M ₿0
2903	Home3 HTS	$0.02203	11.10	$1.72M	$0.02219	$0.01983	$6.51K	$2.13M	$1.72M
2904	CryoDAO CRYO	$0.598 ₿0.000018	9.25	$1.72M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$26.23K ₿0.43	$2.64M ₿79.71	$1.72M ₿0
2905	Injective Quants QUNT	$0.002835	-6.31	$1.71M	$0.003102	$0.002832	$9.23K	$1.71M	$1.71M
2906	SEIYAN SEIYAN	$0.002673 ₿0.00000017	0.92	$1.71M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$116.32K ₿2.79	$2.67M ₿174.51	$1.71M ₿0
2907	Gari Network GARI	$0.002587 ₿0.00000048	-4.68	$1.71M ₿210.12	$0.002743 ₿0.00000049	$0.002481 ₿0.00000047	$224.86K ₿18	$2.58M ₿482.01	$1.71M ₿210.12
2908	Wrapped Accumulate WACME	$0.006294 ₿0.00000016	-0.43	$1.71M ₿38.61	$0.006472 ₿0.00000042	$0.006231 ₿0.00000016	$51.08K ₿0.03	$1.89M ₿43.18	$1.71M ₿38.61
2909	Bepro BEPRO	$0.0001702 ₿0.000000020	0.02	$1.7M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$170.65K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2911	Moxie MOXIE	$0.0003048	11.38	$1.7M	$0.0003214	$0.0002697	$99.95K	$3.02M	$1.7M
2914	Reality Metaverse RMV	$0.002303 ₿0.00000075	0.41	$1.7M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$122.38K ₿7.3	$2.27M ₿759.21	$1.7M ₿226.42
2919	Freya the Chainbreaker FREYA	$0.00769	-0.57	$1.69M	$0.008323	$0.007198	$83.49K	$1.69M	$1.69M
2920	Libra Incentix LIXX	$0.0002521 ₿0.000000061	-1.37	$1.69M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.7K ₿16.27	$3.78M ₿921.48	$1.69M ₿411.6
2921	NanoByte NBT	$0.001309 ₿0.000000036	-0.58	$1.69M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$30.11K ₿1.25	$13.07M ₿361.38	$1.69M ₿46.71
2922	AstroPepeX APX	$0.00002595 ₿0.0000000029	3.97	$1.69M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$46.34K ₿26.93	$1.69M ₿189.99	$1.69M ₿189.99
2924	HeadStarter HST	$0.009015 ₿0.00000047	6.46	$1.68M ₿68.02	$0.009089 ₿0.00000048	$0.00838 ₿0.00000045	$1.33K ₿1.53	$22.55M ₿1.18K	$1.68M ₿68.02
2925	TypeAI TYPE	$0.1772 ₿0.000036	2.84	$1.68M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$9.99K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
2926	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-9.04	$1.68M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$24.42K ₿0.74	$1.99M ₿87.86	$1.68M ₿71.84
2927	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2928	LUCA LUCA	$1.12 ₿0.000012	0.59	$1.68M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$407.44K ₿27.97	$2.14M ₿684.63	$1.68M ₿95.6
2929	VinuChain VC	$0.01053 ₿0.00000087	8.03	$1.68M ₿121.79	$0.01054 ₿0.00000090	$0.009598 ₿0.00000086	$239.2K ₿20.28	$10.23M ₿868.41	$1.68M ₿121.79
2930	PoSciDonDAO Token SCI	$0.4531	-3.40	$1.68M	$0.4918	$0.4525	$10.47K	$8.57M	$1.68M
2932	Thetanuts Finance NUTS	$0.00159	1.49	$1.68M	$0.001596	$0.001567	$114.07K	$15.9M	$1.68M
2933	Salvator Mundi MUNDI	$0.00167	-5.95	$1.68M	$0.002007	$0.001673	$40.75K	$1.68M	$1.68M
2934	Morph AI MORPHAI	$0.01674	-2.77	$1.67M	$0.01758	$0.01558	$17.28K	$1.67M	$1.67M
2935	Milady Wif Hat LADYF	$0.00000167	-0.08	$1.67M	$0.000001769	$0.00000165	$14.97K	$1.67M	$1.67M
2936	RIBBIT RBT	$0.000004109 ₿0.000000000093	68.51	$1.67M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000242 ₿0.000000000092	$393.09K ₿0.66	$1.67M ₿38.1	$1.67M ₿38.1
2937	UNFK $UNFK	$0.00000001856	-0.41	$1.67M	$0.00000001919	$0.00000001849	$85.52	$1.67M	$1.67M
2939	GHOAD GHOAD	$0.0004172	35.27	$1.67M	$0.0004382	$0.0003071	$192.74K	$1.67M	$1.67M
2940	StarDOGE STARDOGE	$0.00001654	-10.04	$1.67M	$0.00001838	$0.00001633	$381.84K	$1.67M	$1.67M
2942	Slam SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2944	MetaCene MAK	$0.008754	-22.29	$1.66M	$0.01262	$0.00816	$3.12M	$8.69M	$1.66M
2945	Kai Ken KAI	$0.000000003954	19.64	$1.66M	$0.000000004502	$0.000000003305	$203.05K	$1.66M	$1.66M
2946	Phil PHIL	$0.001648	3.95	$1.66M	$0.001666	$0.001569	$946.85K	$1.66M	$1.66M
2948	NMKR $NMKR	$0.0008757 ₿0.000000043	4.36	$1.65M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$636.69 ₿4.54	$8.76M	$1.65M ₿82.14
2949	EDEN EDEN	$0.01088 ₿0.0000017	5.99	$1.65M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.95K ₿3.08	$1.74M ₿263.15	$1.65M ₿253.21
2950	LOL LOL	$0.001681	12.36	$1.65M	$0.00175	$0.001452	$43.29K	$1.65M	$1.65M
2951	ZooKeeper ZOO	$0.003501 ₿0.000000083	1.87	$1.65M ₿38.82	$0.003544 ₿0.000000084	$0.003436 ₿0.000000078	$887.96 ₿0.53	$1.7M ₿40.07	$1.65M ₿38.82
2952	Wam WAM	$0.002417 ₿0.00000011	4.30	$1.64M ₿71.92	$0.002432 ₿0.00000011	$0.002317 ₿0.00000011	$52.7K ₿3.19	$2.42M ₿113.83	$1.64M ₿71.92
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	aaa cat AAA	$0.000164	5.17	$1.64M	$0.0002016	$0.0001382	$72.46K	$1.64M	$1.64M
2955	Sonic Snipe Bot SONIC	$0.3236	-10.37	$1.64M	$0.3984	$0.3139	$49.26K	$1.96M	$1.64M
2957	Ithaca Protocol ITHACA	$0.01732	-3.61	$1.64M	$0.01803	$0.01728	$29.63K	$17.34M	$1.64M
2958	Reflexer Ungovernance FLX	$1.99 ₿0.00010	2.42	$1.64M ₿95.07	$1.99 ₿0.00010	$1.9 ₿0.00010	$75.27K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
2959	DOGC DOGC	$0.00001635	4.06	$1.64M	$0.00001667	$0.00001464	$50.89K	$1.64M	$1.64M
2960	Ferro FER	$0.001134 ₿0.00000013	0.06	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.91K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}