Result Page 24 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2996	Tsotchke TSOTCHKE	$0.001891	2.54	$1.79M	$0.001966	$0.001837	$68.62K	$1.89M	$1.79M
3000	Domi DOMI	$0.003998 ₿0.00000069	-3.63	$1.79M ₿242.58	$0.004149 ₿0.00000073	$0.003991 ₿0.00000068	$95.37K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3002	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9736 ₿0.000014	-0.89	$1.79M ₿0	$0.9876 ₿0.000014	$0.9774 ₿0.000014	$14.03 ₿0.14	$1.79M	$1.79M ₿0
3003	Plebbit PLEB	$0.00000119 ₿0.00000000011	-10.94	$1.79M ₿169.59	$0.000001359 ₿0.00000000011	$0.000001199 ₿0.00000000011	$10.61K ₿0.05	$1.79M ₿169.59	$1.79M ₿169.59
3004	Megalink MG8	$0.007373	-19.20	$1.79M	$0.01168	$0.004061	$7.83M	$7.37M	$1.79M
3005	Connect Financial CNFI	$0.07109 ₿0.0000013	-1.10	$1.78M ₿32.86	$0.07258	$0.07124	$1.27 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3006	EDEN EDEN	$0.01172 ₿0.0000017	-3.31	$1.78M ₿253.21	$0.01236 ₿0.0000018	$0.01109 ₿0.0000016	$85.59K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3009	Everest ID	$0.01522 ₿0.0000024	-13.53	$1.78M ₿283.51	$0.01788 ₿0.0000025	$0.01514 ₿0.0000024	$31.61K ₿2.61	$12.19M ₿1.94K	$1.78M ₿283.51
3011	ElonRWA ELONRWA	$0.00005076	-5.22	$1.77M	$0.00005466	$0.00005085	$9.2K	$3.54M	$1.77M
3012	Neoxa NEOX	$0.0002245 ₿0.000000035	3.23	$1.77M ₿173.71	$0.0002271 ₿0.000000036	$0.0002166 ₿0.000000033	$26.38K ₿7.24	$1.78M ₿743.18	$1.77M ₿173.71
3016	DEUS Finance DEUS	$11.05 ₿0.00051	-0.85	$1.77M ₿76.17	$11.47 ₿0.00051	$11.07 ₿0.00049	$1.39K ₿0.77	$3.34M ₿154.2	$1.77M ₿76.17
3017	Aura Network AURA	$0.004434 ₿0.00000061	0.77	$1.77M ₿191.35	$0.004497 ₿0.00000062	$0.004382 ₿0.00000058	$144.69K ₿4.73	$4.43M ₿618.56	$1.77M ₿191.35
3019	Luffy LUFFY	$0.00003415 ₿0.0000000013	-3.42	$1.76M ₿0	$0.00003622 ₿0.0000000014	$0.00003433 ₿0.0000000013	$1.28K ₿4.35	$1.84M ₿130.97	$1.76M ₿0
3020	MILLI MILLI	$0.000005869 ₿0.000000000065	-4.17	$1.76M ₿0	$0.000006119 ₿0.000000000071	$0.00000572 ₿0.000000000056	$3.36K ₿1.74	$1.76M ₿19.52	$1.76M ₿0
3021	Carbify CBY	$0.1785 ₿0.000059	-1.62	$1.76M ₿582.93	$0.1815 ₿0.000060	$0.1772 ₿0.000056	$1.51K ₿3.76	$8.93M ₿2.96K	$1.76M ₿582.93
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.16 ₿0.000087	$8.74 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Potcoin POT	$0.00418 ₿0.000000026	-0.55	$1.76M ₿6.04	$0.004518 ₿0.000000031	$0.004172 ₿0.000000026	$125.64K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
3024	NORMIE NORMIE	$0.001801 ₿0.0000013	-8.44	$1.76M ₿1.35K	$0.001967 ₿0.0000017	$0.001792 ₿0.0000013	$7.17K ₿173.14	$1.76M ₿1.35K	$1.76M ₿1.35K
3025	Quadrant Protocol EQUAD	$0.003227 ₿0.00000010	-0.16	$1.75M ₿56.27	$0.003745	$0.003186	$391.89 ₿0.01	$3.23M ₿103.59	$1.75M ₿56.27
3026	Raptoreum RTM	$0.0003224 ₿0.000000019	8.17	$1.75M ₿79.94	$0.0003532 ₿0.000000020	$0.0002958 ₿0.000000019	$35.55K ₿0.3	$6.77M ₿419.79	$1.75M ₿79.94
3031	Crash On Base CRASH	$0.001812	-1.43	$1.75M	$0.001904	$0.001809	$3.65K	$1.75M	$1.75M
3032	BLOCX. BLOCX	$0.01508 ₿0.0000019	-11.90	$1.75M ₿123.31	$0.01756 ₿0.0000019	$0.01499 ₿0.0000018	$400.49K ₿1.49	$1.75M ₿123.31	$1.75M ₿123.31
3033	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.09 ₿0.00017	$17.14 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3035	Roco Finance ROCO	$0.01861 ₿0.0000050	-1.92	$1.74M ₿129.77	$0.01908 ₿0.0000053	$0.01787 ₿0.0000046	$94.8K ₿4.67	$1.85M ₿499.29	$1.74M ₿129.77
3039	Pepe Unchained PEPU	$0.0002176	-2.72	$1.74M	$0.0002345	$0.0002145	$472.11K	$1.74M	$1.74M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4293 ₿0.0000041	$0.3959 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3044	Thetanuts Finance NUTS	$0.001636	0.66	$1.73M	$0.001666	$0.001624	$287.13K	$16.37M	$1.73M
3048	Blend BLND	$0.04863	0.63	$1.72M	$0.04864	$0.04764	$4.2K	$3.27M	$1.72M
3051	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01189 ₿0.00000011	$0.01092 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.55 ₿0.000062	$6.38 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	BoxBet BXBT	$0.01998 ₿0.0000026	-1.67	$1.71M ₿201.19	$0.02069 ₿0.0000027	$0.01999 ₿0.0000026	$216.4K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3055	neur.sh NEUR	$0.00187	-5.34	$1.71M	$0.00209	$0.00181	$3.7M	$1.87M	$1.71M
3056	Chudjak CHUD	$0.001841	-11.61	$1.71M	$0.002125	$0.001784	$45.81K	$1.71M	$1.71M
3057	AgentAlgo AGENT	$0.08096	-7.16	$1.71M	$0.08766	$0.07253	$80.68K	$1.71M	$1.71M
3058	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.05365 ₿0.00000051	$0.05207 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3060	Baby Pepe BABYPEPE	$0.000003989	-6.85	$1.7M	$0.000004339	$0.000004009	$8.66K	$1.7M	$1.7M
3064	Lava LAVA	$0.004499 ₿0.00000055	3.92	$1.69M ₿0	$0.004481 ₿0.00000059	$0.004207 ₿0.00000053	$165.34K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
3065	Allbridge ABR	$0.0842 ₿0.0000055	0.19	$1.68M ₿54.31	$0.08453 ₿0.0000058	$0.08344 ₿0.0000052	$370.02 ₿0.33	$8.15M ₿541.97	$1.68M ₿54.31
3067	Flamengo Fan Token MENGO	$0.1415 ₿0.0000097	-0.92	$1.68M ₿126.5	$0.1458 ₿0.0000097	$0.1393 ₿0.0000094	$229.67K ₿2.2	$4.25M ₿291.89	$1.68M ₿126.5
3070	Didi Bam Bam DDBAM	$0.07974	-1.68	$1.68M	$0.08268	$0.07981	$641.73	$1.68M	$1.68M
3071	Cyberperp CYB	$0.8817	-0.55	$1.68M	$0.8929	$0.8634	$1.44K	$8.82M	$1.68M
3073	Warthog WART	$0.1828 ₿0.000011	-2.98	$1.67M ₿0	$0.1906 ₿0.000012	$0.1828 ₿0.000010	$47.65K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3074	Arcas ARCAS	$0.02406 ₿0.0000030	0.32	$1.67M ₿303.68	$0.02454 ₿0.0000030	$0.02375 ₿0.0000029	$62.13 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3076	Slam SLAM	$0.07895 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$13.06 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3077	Stash Inu STASH	$0.0001768 ₿0.000000024	-0.65	$1.66M ₿0	$0.0001782 ₿0.000000026	$0.0001763 ₿0.000000021	$91.91K ₿7.14	$1.66M ₿244.04	$1.66M ₿0
3078	Unifi Protocol DAO UNFI	$0.2098 ₿0.000077	-6.46	$1.66M ₿610.25	$0.2245 ₿0.000081	$0.2067 ₿0.000077	$487.04K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
3080	LABEL AI LBL	$0.001448 ₿0.000000084	-3.40	$1.65M ₿97.17	$0.001516 ₿0.000000087	$0.001418 ₿0.000000083	$60.69K ₿9.44	$4.35M ₿255.4	$1.65M ₿97.17
3081	Navigator Exchange NAVI	$0.5392 ₿0.000011	-3.76	$1.65M ₿34.56	$0.589 ₿0.000013	$0.5367 ₿0.000010	$43.78K ₿1.1	$1.65M ₿34.56	$1.65M ₿34.56
3082	OSCAR OSCAR	$0.001847	3.85	$1.65M	$0.001878	$0.001698	$323.34K	$1.65M	$1.65M
3083	She Rises AKA	$0.001628	-5.40	$1.65M	$0.001875	$0.001624	$291.44K	$1.65M	$1.65M
3085	VinuChain VC	$0.009926 ₿0.00000087	12.07	$1.64M ₿121.79	$0.01028 ₿0.00000090	$0.007296 ₿0.00000086	$777.36K ₿20.28	$9.64M ₿868.41	$1.64M ₿121.79
3086	Partisia Blockchain MPC	$0.005218 ₿0.0000056	-6.19	$1.64M ₿0	$0.005562 ₿0.0000058	$0.005209 ₿0.0000054	$7.54K ₿37.7	$2.99M	$1.64M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02352 ₿0.00000022	$0.01685 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Ion ION	$76.9 ₿0.0054	0.10	$1.64M ₿116.95	$78.63 ₿0.0057	$76.25 ₿0.0054	$1.77K ₿0.07	$1.64M ₿116.95	$1.64M ₿116.95
3088	enqAI ENQAI	$0.001652 ₿0.00000067	-11.93	$1.64M ₿655.75	$0.001995 ₿0.00000077	$0.001653 ₿0.00000066	$52.86K ₿11.23	$1.65M ₿674.15	$1.64M ₿655.75
3089	Wrapped USDM WUSDM	$1.08	0.11	$1.64M ₿0	$1.09	$1.08	$16.61K ₿7.92	$1.64M	$1.64M ₿0
3090	Simps SIMP	$0.001636	0.41	$1.64M	$0.001654	$0.001629	$6.09	$1.64M	$1.64M
3091	Holdcoin HOLD	$0.0001636	-3.73	$1.64M	$0.0001719	$0.0001611	$224.57K	$1.64M	$1.64M
3093	Vesper Finance VSP	$0.1919 ₿0.0000076	7.77	$1.63M ₿65.42	$0.9036 ₿0.0000086	$0.7114 ₿0.0000068	$97.17 ₿0.26	$1.92M ₿76.84	$1.63M ₿65.42
3094	Kinka XNK	$3,381.69 ₿0.034	0.79	$1.63M ₿0	$3,400.65 ₿0.034	$3,355.11 ₿0.033	$81.55K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3098	xFUND XFUND	$162.45 ₿0.0069	2.02	$1.62M ₿69.15	$163.8 ₿0.0073	$158.82 ₿0.0069	$2.24K ₿0.24	$1.62M ₿69.15	$1.62M ₿69.15
3101	Mobius MOBI	$0.003144 ₿0.00000016	-9.55	$1.62M ₿84.76	$0.003533 ₿0.00000016	$0.003145 ₿0.00000015	$104.46K ₿0.42	$2.79M ₿146.43	$1.62M ₿84.76
3102	Honeyland HXD	$0.003759 ₿0.0000016	-7.23	$1.61M ₿392.88	$0.004128 ₿0.0000020	$0.003557 ₿0.0000016	$208.26K ₿3.99	$3.68M ₿1.68K	$1.61M ₿392.88
3103	Media Licensing Token MLT	$0.01101 ₿0.0000027	0.86	$1.61M ₿403.05	$0.01125 ₿0.0000032	$0.01088 ₿0.0000027	$87.98K ₿21.95	$2.2M ₿550.61	$1.61M ₿403.05
3104	Bird Dog BIRDDOG	$0.000003829 ₿0.00000000025	-0.02	$1.61M ₿0	$0.000004009 ₿0.00000000033	$0.000003829 ₿0.00000000017	$3.69K ₿17.5	$1.61M ₿107.68	$1.61M ₿0
3106	WeSendit WSI	$0.002181 ₿0.00000024	-1.54	$1.61M ₿62.92	$0.002227 ₿0.00000024	$0.002175 ₿0.00000023	$129.1K ₿1.99	$3.25M ₿359.2	$1.61M ₿62.92
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02416 ₿0.00000023	$0.02323 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Idexo IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3109	SUI Agents SUIAI	$0.02402	-4.15	$1.6M	$0.02506	$0.02372	$270.99K	$1.6M	$1.6M
3110	Populous PPT	$0.04856 ₿0.00000073	-9.52	$1.6M ₿26.78	$0.05522 ₿0.00000096	$0.04427 ₿0.00000063	$2.19K ₿4.74	$2.36M ₿39.36	$1.6M ₿26.78
3111	Nvidia Tokenized Stock Defichain DNVDA	$13.15 ₿0.0067	32.58	$1.6M ₿0	$13.16 ₿0.0068	$9.92 ₿0.0065	$47.78 ₿0.04	$1.6M	$1.6M ₿0
3114	Bitrock BROCK	$0.01595 ₿0.0000026	-1.12	$1.6M ₿266.13	$0.0162 ₿0.0000029	$0.01586 ₿0.0000026	$89.57K ₿3.25	$1.6M ₿266.13	$1.6M ₿266.13
3115	mStable Governance: Meta MTA	$0.03186 ₿0.00000079	1.36	$1.59M ₿39.59	$0.03191 ₿0.00000090	$0.03144 ₿0.00000072	$95.79K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3116	Gains GAINS	$0.0291 ₿0.0000039	-0.58	$1.59M ₿211.42	$0.02928 ₿0.0000039	$0.02906 ₿0.0000038	$53.86K ₿0.81	$2.91M ₿394.56	$1.59M ₿211.42
3119	Audit AUDIT	$0.01586	-2.44	$1.59M	$0.01645	$0.0158	$204.88	$1.59M	$1.59M
3120	Toad (SOL) $TOAD	$0.000000003779	-0.72	$1.59M	$0.000000003868	$0.000000003558	$30.66K	$1.59M	$1.59M
3121	Edge Matrix Computing EMC	$0.00701 ₿0.000026	-2.89	$1.58M ₿0	$0.007296 ₿0.000026	$0.007005 ₿0.000024	$131.57K ₿10.02	$6.87M ₿26.37K	$1.58M ₿0
3122	Everclear NEXT	$0.01479 ₿0.0000033	-3.41	$1.58M ₿356.37	$0.01532 ₿0.0000033	$0.01481 ₿0.0000033	$10.63 ₿49.7	$14.8M ₿3.34K	$1.58M ₿356.37
3123	Veno ETH VETH	$2,568.05	-1.40	$1.58M	$2,663.46	$2,571.23	$17.28K	$1.58M	$1.58M
3124	Paribus PBX	$0.00021 ₿0.000000033	-4.06	$1.57M ₿238.07	$0.0002213 ₿0.000000035	$0.0002068 ₿0.000000032	$239.96K ₿3.44	$1.95M ₿306.92	$1.57M ₿238.07
3125	Sora Validator VAL	$0.02711 ₿0.0000069	1.54	$1.57M ₿486.34	$0.0275 ₿0.0000070	$0.02381 ₿0.0000059	$33.59K ₿0.82	$2.71M ₿695.25	$1.57M ₿486.34
3127	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3128	RFOX RFOX	$0.0005284 ₿0.000000076	20.24	$1.57M ₿141.24	$0.0008506 ₿0.000000081	$0.0004372 ₿0.000000073	$68.85 ₿3.53	$1.62M ₿152.19	$1.57M ₿141.24
3129	Pundi X PURSE PURSE	$0.00005705 ₿0.0000000046	-1.53	$1.57M ₿129.93	$0.0000581 ₿0.0000000050	$0.00005633 ₿0.0000000046	$21.31K ₿18.82	$2.89M ₿244.89	$1.57M ₿129.93
3131	Blendr Network BLENDR	$0.03895 ₿0.000039	-5.32	$1.56M ₿1.6K	$0.04172 ₿0.000044	$0.03458 ₿0.000036	$107.59K ₿45.48	$1.64M ₿1.64K	$1.56M ₿1.6K
3133	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08121 ₿0.00000077	$0.07764 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3134	Clarity CLARITY	$0.001828	-1.20	$1.56M	$0.001856	$0.001784	$292.82	$3.66M	$1.56M
3136	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.55M ₿231.84	$1.51 ₿0.000014	$1.48 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3137	Yoshi.exchange YOSHI	$0.01014 ₿0.00000064	-0.21	$1.55M ₿98.84	$0.01022 ₿0.00000066	$0.006591 ₿0.00000060	$11.62 ₿0.01	$1.55M ₿98.02	$1.55M ₿98.84
3138	Klayr KLY	$0.008227	1.78	$1.55M	$0.008486	$0.00786	$9.41K	$1.57M	$1.55M
3139	Gala Film FILM	$0.01205	-14.37	$1.55M	$0.0168	$0.01205	$91.35	$1.55M	$1.55M
3140	Dor DOR	$0.005997 ₿0.00000031	0.77	$1.55M ₿20.81	$0.006083 ₿0.00000033	$0.005934 ₿0.00000030	$317.2K ₿1.52	$2.51M ₿118.11	$1.55M ₿20.81
3141	Bifrost Voucher MANTA VMANTA	$0.3171	-3.60	$1.55M	$0.9322	$0.316	$2.7	$1.55M	$1.55M
3145	Morpheus Infrastructure Node MIND	$0.0009578 ₿0.000000062	0.34	$1.54M ₿108.22	$0.001022 ₿0.000000067	$0.0006869 ₿0.000000058	$260.85K ₿18.22	$2.01M ₿131.73	$1.54M ₿108.22
3146	Joystream JOY	$0.001429 ₿0.00000026	1.85	$1.54M ₿234.77	$0.001475 ₿0.00000026	$0.001325 ₿0.00000025	$97.51K ₿13	$1.57M ₿279.97	$1.54M ₿234.77
3149	UNFK $UNFK	$0.00000001707	-1.48	$1.54M	$0.00000001755	$0.00000001697	$440.94	$1.54M	$1.54M
3152	Koinos KOIN	$0.01838 ₿0.000011	-0.80	$1.53M ₿468.65	$0.02424 ₿0.000012	$0.01838 ₿0.000011	$1.27K ₿1.97	$1.54M ₿468.65	$1.53M ₿468.65
3153	Chirpley CHRP	$0.002149 ₿0.00000037	-2.62	$1.53M ₿210.05	$0.002209 ₿0.00000041	$0.002138 ₿0.00000037	$109.1K ₿2.42	$2.15M ₿379.43	$1.53M ₿210.05
3154	Nucleon xCFX XCFX	$0.09772 ₿0.0000056	-1.15	$1.53M ₿97.9	$0.1 ₿0.0000057	$0.09725 ₿0.0000053	$438.38 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}