Result Page 24 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3372	ASX Capital ASX	$0.1809 ₿0.0000038	2.40	$1.31M ₿0	$0.1832 ₿0.0000039	$0.1707 ₿0.0000038	$2.82K ₿0.08	$1.81M ₿0.04	$1.31M ₿0
3373	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05226 ₿0.00000048	$0.05109 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3374	Tate Terminal TATE	$0.001312	5.12	$1.31M	$0.001312	$0.001195	$64.66K	$1.31M	$1.31M
3376	LockTrip LOC	$0.07948 ₿0.0000033	-0.94	$1.31M ₿54.8	$0.0804 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3378	Gains GAINS	$0.02397 ₿0.0000039	-0.24	$1.31M ₿211.42	$0.02411 ₿0.0000039	$0.02378 ₿0.0000038	$53.58K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3380	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02572 ₿0.00000024	$0.01985 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3381	LandX Governance Token LNDX	$0.1001 ₿0.000031	-0.31	$1.31M ₿213.47	$0.1007 ₿0.000034	$0.09924 ₿0.000031	$195.63K ₿11.52	$6.87M ₿2.07K	$1.31M ₿213.47
3382	ElonDoge.io EDOGE	$0.000000002384 ₿0.000000000000043	1.36	$1.31M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$12.99 ₿0	$2.38M ₿43.49	$1.31M ₿23.92
3383	ONINO ONI	$0.0331 ₿0.0000053	-0.59	$1.31M ₿193.87	$0.0336 ₿0.0000054	$0.03232 ₿0.0000048	$80.28K ₿1.91	$3.31M ₿541.46	$1.31M ₿193.87
3386	Flamengo Fan Token MENGO	$0.1077 ₿0.0000097	-2.23	$1.3M ₿126.5	$0.111 ₿0.0000097	$0.1065 ₿0.0000094	$172.01K ₿2.2	$3.23M ₿291.89	$1.3M ₿126.5
3387	Chirpley CHRP	$0.001821 ₿0.00000037	1.21	$1.3M ₿210.05	$0.00183 ₿0.00000041	$0.001679 ₿0.00000037	$126.63K ₿2.42	$1.82M ₿379.43	$1.3M ₿210.05
3388	Home3 HTS	$0.01635	1.84	$1.3M	$0.01652	$0.016	$458.19	$1.58M	$1.3M
3391	Everest ID	$0.01107 ₿0.0000024	-6.33	$1.29M ₿283.51	$0.01349 ₿0.0000025	$0.011 ₿0.0000024	$31.96K ₿2.61	$8.86M ₿1.94K	$1.29M ₿283.51
3393	Convertible JPY Token CJPY	$0.006065 ₿0.000000088	-0.59	$1.29M ₿2.82	$0.006127	$0.005997	$8.15K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3395	Zoomer ZOOMER	$0.00001866 ₿0.00000000069	0.77	$1.29M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001824 ₿0.00000000067	$2.38K ₿0.58	$1.29M ₿47.73	$1.29M ₿47.73
3397	MindAI MDAI	$1.4 ₿0.00015	-1.45	$1.29M ₿149.04	$1.43 ₿0.00017	$1.36 ₿0.00014	$1.91K ₿1.89	$1.39M ₿155.12	$1.29M ₿149.04
3398	PER Project PER	$0.00214 ₿0.00000021	-4.80	$1.28M ₿65.49	$0.002286 ₿0.00000021	$0.002089 ₿0.00000020	$602.2 ₿0.01	$1.28M ₿126.1	$1.28M ₿65.49
3399	ZBIT•BLUE•BITCOIN ZBIT	$0.06114 ₿0.000039	-0.27	$1.28M ₿893.25	$0.06147 ₿0.000086	$0.06087 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3401	Solarcoin SLR	$0.01981 ₿0.00000034	0.15	$1.28M ₿22.13	$0.02 ₿0.00000034	$0.01969 ₿0.00000033	$1.06K ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3403	Nvidia Tokenized Stock Defichain DNVDA	$10.52 ₿0.0067	1.92	$1.28M ₿0	$10.52 ₿0.0068	$10.29 ₿0.0065	$26.54 ₿0.04	$1.28M	$1.28M ₿0
3404	MEMENTO•MORI (Runes) MORI	$0.01277	21.76	$1.28M	$0.01577	$0.01027	$3.84K	$1.28M	$1.28M
3409	PsyDAO PSY	$0.03257	-6.75	$1.26M	$0.03529	$0.03222	$1.79K	$3.33M	$1.26M
3410	SUI Agents SUIAI	$0.01888	-1.60	$1.26M	$0.01948	$0.01884	$234.49K	$1.26M	$1.26M
3411	DOLA Borrowing Right DBR	$0.07032 ₿0.0000024	0.28	$1.26M ₿19.39	$0.07164 ₿0.0000024	$0.06988 ₿0.0000023	$29.51K ₿0.13	$2.38M ₿62.97	$1.26M ₿19.39
3412	Injective Quants QUNT	$0.002127	-5.60	$1.26M	$0.002262	$0.002039	$872.08	$1.26M	$1.26M
3413	Sphynx Labs SPHYNX	$0.0008385 ₿0.00000012	0.58	$1.26M ₿243.25	$0.0008418 ₿0.00000012	$0.0008299 ₿0.00000011	$222.7 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3415	HeadStarter HST	$0.006734 ₿0.00000047	2.38	$1.26M ₿68.02	$0.006978 ₿0.00000048	$0.006576 ₿0.00000045	$100.11K ₿1.53	$16.84M ₿1.18K	$1.26M ₿68.02
3416	Trakx TRKX	$0.001451	113.63	$1.25M	$0.001776	$0.0005844	$167.16K	$1.75M	$1.25M
3417	Wormhole Bridged USDC (Fantom) USDC	$0.8838	-4.95	$1.25M	$0.9591	$0.8813	$20.22K	$1.25M	$1.25M
3418	Hemule HEMULE	$0.001276 ₿0.00000025	0.46	$1.25M ₿247.6	$0.001289 ₿0.00000026	$0.001251 ₿0.00000022	$258.21K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3420	Clarity CLARITY	$0.001464	-1.89	$1.25M	$0.001492	$0.001429	$234.48	$2.93M	$1.25M
3423	888 888	$0.01399	1.52	$1.24M	$0.01438	$0.01331	$4.69K	$1.24M	$1.24M
3424	LayerAI LAI	$0.0005393 ₿0.00000066	-15.16	$1.24M ₿210.86	$0.0006529 ₿0.00000069	$0.0005421 ₿0.00000065	$231.88K ₿131.41	$1.57M ₿1.99K	$1.24M ₿210.86
3426	CertaiK by Virtuals CERTAI	$0.001246	-1.15	$1.24M	$0.001322	$0.001155	$35.44K	$1.24M	$1.24M
3427	PirateCash PIRATE	$0.01909 ₿0.00000036	0.12	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01904 ₿0.00000035	$30.49K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3428	Pleasure Coin NSFW	$0.00001959 ₿0.0000000011	0.41	$1.24M ₿61.4	$0.00001987 ₿0.0000000012	$0.0000191 ₿0.0000000011	$827.98 ₿0.17	$1.35M ₿81.03	$1.24M ₿61.4
3429	UBXS UBXS	$0.02293 ₿0.0000058	7.65	$1.24M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$270.63K ₿11.98	$2.25M ₿570.54	$1.24M ₿314.59
3431	NX Token NX	$0.03231	8.94	$1.24M	$0.03233	$0.02885	$5.65K	$3.23M	$1.24M
3433	TAO INU TAONU	$0.001332 ₿0.00000018	-1.03	$1.23M ₿0	$0.001361 ₿0.00000019	$0.001151 ₿0.00000015	$47.33K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3436	Whales Market WHALES	$0.04733 ₿0.000025	7.49	$1.23M ₿532.49	$0.04767 ₿0.000027	$0.0432 ₿0.000020	$14.64K ₿87.88	$4.73M ₿2.51K	$1.23M ₿532.49
3437	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02322 ₿0.00000021	$0.01813 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3438	RIBBIT RBT	$0.000003009 ₿0.000000000093	1.13	$1.23M ₿38.1	$0.00000317 ₿0.00000000012	$0.000002939 ₿0.000000000092	$33.68K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3439	AgentLayer AGENT	$0.002907	23.37	$1.23M	$0.002976	$0.002235	$483.89K	$2.4M	$1.23M
3440	PKT PKT	$0.0003426 ₿0.000000050	-0.24	$1.23M ₿218.24	$0.000347 ₿0.000000056	$0.0003353 ₿0.000000048	$225.17 ₿1.35	$2.06M ₿304.35	$1.23M ₿218.24
3442	ElonRWA ELONRWA	$0.00003662	1.02	$1.23M	$0.0000369	$0.00003571	$1.75K	$2.55M	$1.23M
3443	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	1.29	$1.23M ₿19.97	$0.00002224	$0.00002195	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3444	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3447	Mancium MANC	$0.1219 ₿0.000012	-11.08	$1.22M ₿120.77	$0.1399 ₿0.000012	$0.1188 ₿0.000011	$702.43 ₿1.75	$12.19M ₿1.21K	$1.22M ₿120.77
3448	Based Chad CHAD	$0.00001756 ₿0.00000000074	-1.00	$1.22M ₿0	$0.00001855 ₿0.00000000081	$0.0000173 ₿0.00000000068	$4.74K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3449	Imaginary Ones BUBBLE	$0.0008716	-0.74	$1.22M	$0.000887	$0.0008376	$168.76K	$8.74M	$1.22M
3450	Unifi Protocol DAO UNFI	$0.1542 ₿0.000077	-1.79	$1.22M ₿610.25	$0.157 ₿0.000081	$0.1514 ₿0.000077	$349.56K ₿226.9	$1.54M ₿773.47	$1.22M ₿610.25
3451	zkSwap Finance ZF	$0.002209 ₿0.00000074	0.33	$1.22M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$133.14K ₿48.93	$1.69M ₿436.58	$1.22M ₿250.31
3452	Blendr Network BLENDR	$0.03029 ₿0.000039	0.41	$1.21M ₿1.6K	$0.03047 ₿0.000044	$0.03006 ₿0.000036	$5.47K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3455	BASED BASED	$0.001211	8.22	$1.21M	$0.001299	$0.001119	$24.26K	$1.21M	$1.21M
3456	PIRB PIRB	$0.01744 ₿0.00000028	5.47	$1.21M ₿19.97	$0.01784 ₿0.00000029	$0.01612 ₿0.00000026	$5.47K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3458	AI ROCKET by Virtuals ROCKET	$0.001623	-16.21	$1.21M	$0.001949	$0.001615	$7.08K	$1.62M	$1.21M
3461	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.74K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3462	RUSSELL RUSSELL	$0.001245	-19.26	$1.21M	$0.001564	$0.001245	$25.07K	$1.21M	$1.21M
3465	Chappyz CHAPZ	$0.0001676 ₿0.000000063	1.08	$1.21M ₿150.53	$0.0001688 ₿0.000000066	$0.0001611 ₿0.000000063	$72.2K ₿8.86	$1.68M ₿634.84	$1.21M ₿150.53
3466	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.62	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001407 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3471	Silly Dragon SILLY	$0.001203 ₿0.00000039	2.60	$1.2M ₿391.36	$0.001235 ₿0.00000041	$0.001144 ₿0.00000038	$725.26K ₿86.64	$1.2M ₿391.36	$1.2M ₿391.36
3472	Laika AI LKI	$0.00281	2.31	$1.2M	$0.002886	$0.002718	$327.66K	$2.81M	$1.2M
3473	Move Dollar MOD	$0.9974 ₿0.000014	0.05	$1.2M ₿0	$0.9974 ₿0.000015	$0.9969 ₿0.000014	$114.44K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3474	Baby Pepe BABYPEPE	$0.00000286	-5.36	$1.2M	$0.00000305	$0.000002839	$3.64K	$1.2M	$1.2M
3475	Kite KITE	$1.43 ₿0.00024	-3.98	$1.2M ₿0	$1.53 ₿0.00025	$1.41 ₿0.00022	$2.06K ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3477	KIKICat KIKI	$0.0012	-4.20	$1.2M	$0.001268	$0.0012	$565.91K	$1.2M	$1.2M
3478	Charli3 C3	$0.03362 ₿0.0000019	-3.64	$1.2M ₿42.24	$0.03492 ₿0.0000021	$0.03293 ₿0.0000018	$2K ₿0.7	$3.36M ₿197.21	$1.2M ₿42.24
3480	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3481	Sirius Chain XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001907 ₿0.000000017	$0.001684 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3482	Dypius DYP	$0.007635 ₿0.00000097	-2.12	$1.2M ₿82.04	$0.0079 ₿0.0000010	$0.007505 ₿0.00000071	$168.41K ₿11.68	$1.76M ₿220.32	$1.2M ₿82.04
3483	BiFi BIFI	$0.002033 ₿0.000000081	4.74	$1.19M ₿45.4	$0.002125 ₿0.000000083	$0.001938 ₿0.000000077	$117.35K ₿0.57	$2.04M ₿80.79	$1.19M ₿45.4
3484	ORC ORC	$0.001187	-0.05	$1.19M	$0.001251	$0.001155	$3.63K	$1.19M	$1.19M
3486	Stryke SYK	$0.0328 ₿0.0000058	7.84	$1.19M ₿0	$0.03306 ₿0.0000060	$0.03041 ₿0.0000057	$11.25K ₿0.87	$1.19M	$1.19M ₿0
3487	Carnomaly CARR	$0.0006798 ₿0.000000068	8.60	$1.19M ₿0	$0.0006798 ₿0.000000076	$0.000585 ₿0.000000062	$20.53K ₿1.83	$1.19M ₿36.26	$1.19M ₿0
3489	VOLT.WIN VOLT	$0.002131	2.38	$1.19M	$0.002156	$0.001996	$253.45	$1.19M	$1.19M
3491	SatoshiVM SAVM	$0.161 ₿0.00010	1.21	$1.18M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$155.14K ₿82.72	$3.38M ₿2.13K	$1.18M ₿747.11
3493	Alchemist MIST	$0.4733 ₿0.000016	-0.85	$1.18M ₿36.57	$0.4825 ₿0.000016	$0.4633 ₿0.000016	$424.84 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3500	CryoDAO CRYO	$0.3961 ₿0.000018	-4.11	$1.18M ₿0	$0.4164 ₿0.000022	$0.3875 ₿0.000017	$3.16K ₿0.43	$1.75M ₿79.71	$1.18M ₿0
3506	r/FortNiteBR Bricks BRICK	$0.01828 ₿0.0000023	2.03	$1.17M ₿153.31	$0.0186 ₿0.0000024	$0.01755 ₿0.0000022	$3.28K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3507	PlayZap PZP	$0.01412 ₿0.0000043	-1.22	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$225.93K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3509	Fold FLD	$0.0009986 ₿0.000000071	-4.30	$1.17M ₿56.61	$0.001044 ₿0.000000072	$0.0009905 ₿0.000000065	$12.78K ₿0.72	$2.65M ₿188.47	$1.17M ₿56.61
3510	Sensi SENSI	$0.004879 ₿0.00000011	-4.07	$1.17M ₿24.55	$0.005147 ₿0.00000011	$0.004878 ₿0.00000011	$4.22K ₿0	$1.19M ₿28.24	$1.17M ₿24.55
3514	Treecle TRCL	$0.001169 ₿0.000000023	0.51	$1.17M ₿23.73	$0.001174 ₿0.000000025	$0.001119 ₿0.000000023	$54.61K ₿0.89	$1.17M ₿23.73	$1.17M ₿23.73
3517	Forty Two DAO Token FTD	$0.07211	1.69	$1.16M	$0.07778	$0.07015	$2.36K	$7.21M	$1.16M
3519	Dither DITH	$0.0116 ₿0.0000022	-1.41	$1.16M ₿0	$0.01205 ₿0.0000025	$0.0112 ₿0.0000021	$6.38K ₿0.29	$1.16M ₿219.04	$1.16M ₿0
3521	neur.sh NEUR	$0.001266	-3.30	$1.16M	$0.001333	$0.001196	$2.06M	$1.27M	$1.16M
3523	BoxBet BXBT	$0.01351 ₿0.0000026	-3.00	$1.15M ₿201.19	$0.01409 ₿0.0000027	$0.01323 ₿0.0000026	$23.4K ₿0.23	$1.29M ₿257.55	$1.15M ₿201.19
3524	Nekocoin ((=ↀωↀ=))	$0.0006422	-5.18	$1.15M	$0.0006829	$0.0006302	$1.44K	$1.74M	$1.15M
3526	eUSD EUSD	$0.969 ₿0.000014	0.01*	$1.15M ₿231.84	$0.9691 ₿0.000014	$0.9689 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3527	BSCPAD BSCPAD	$0.01452 ₿0.0000023	3.01	$1.15M ₿191.95	$0.01473 ₿0.0000024	$0.01394 ₿0.0000018	$360.79K ₿17.36	$2.55M ₿425.52	$1.15M ₿191.95
3529	Manifold Finance FOLD	$0.5958 ₿0.00037	-1.15	$1.15M ₿646.56	$0.6067 ₿0.00040	$0.5869 ₿0.00035	$197.18 ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3530	TROY TROY	$0.0001148 ₿0.000000045	-2.56	$1.15M ₿458.24	$0.0001209 ₿0.000000047	$0.0001127 ₿0.000000045	$891.86K ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3534	OSMI OSMI	$0.005031	-2.50	$1.14M	$0.005185	$0.004814	$26.61K	$1.31M	$1.14M
3535	MContent MCONTENT	$0.00000000031 ₿0.000000000000027	27.06	$1.14M ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$676.17 ₿9.68	$1.87M ₿165.2	$1.14M ₿101.02
3536	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3537	Wall Street Memes WSM	$0.0006054 ₿0.00000011	-0.12	$1.14M ₿224.5	$0.0006078 ₿0.00000012	$0.0006025 ₿0.00000011	$8.56K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3538	BlockchainSpace GUILD	$0.002501 ₿0.000000086	-0.35	$1.14M ₿38.22	$0.002592 ₿0.000000087	$0.002479 ₿0.000000081	$57.46K ₿1.08	$2.5M ₿86.3	$1.14M ₿38.22
3539	Max on ETH MAXETH	$0.00000117	1.14	$1.14M	$0.000001199	$0.00000112	$53.44K	$1.14M	$1.14M
3540	Dolos The Bully BULLY	$0.001184	-2.14	$1.14M	$0.001229	$0.001145	$568.1K	$1.14M	$1.14M
3541	Holdcoin HOLD	$0.0001137	-8.11	$1.14M	$0.0001238	$0.000113	$152.54K	$1.14M	$1.14M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}