Result Page 24 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4543	K21 K21	$0.0294 ₿0.0000017	1.44	$528.52K ₿30.47	$0.02984 ₿0.0000017	$0.02793 ₿0.0000016	$9.51K ₿0.76	$615.69K ₿35.49	$528.52K ₿30.47
4546	SatoshAI SAI	$0.0002792	1.16	$527.73K	$0.0002808	$0.0002724	$244.79	$586.37K	$527.73K
4551	UX Chain UX	$0.0001188 ₿0.000000063	-3.85	$526.56K ₿281.48	$0.0001237 ₿0.000000064	$0.0001156 ₿0.000000062	$135.41 ₿1.63	$1.46M ₿780.47	$526.56K ₿281.48
4552	CyberDEX CYDX	$0.001575	21.53	$526.79K	$0.001581	$0.001295	$174.97K	$2.52M	$526.79K
4553	Bozo Benk BOZO	$0.0006583 ₿0.00000032	1.99	$525.96K ₿257.29	$0.0006651 ₿0.00000039	$0.0006124 ₿0.00000031	$1.15K ₿0.43	$525.96K ₿257.3	$525.96K ₿257.29
4555	Merit Circle MC	$0.04412 ₿0.000044	0.76	$525.55K ₿1.12K	$0.04489 ₿0.000045	$0.04314 ₿0.000042	$45.54 ₿1.25	$525.55K ₿1.12K	$525.55K ₿1.12K
4558	NULS NULS	$0.004589 ₿0.000012	16.59	$524.29K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$370.34 ₿199.6	$612.41K ₿1.62K	$524.29K ₿1.38K
4559	supercycle(real) SUPERCYCLE	$0.0005279	2.46	$525.79K	$0.0005331	$0.0004954	$3.11K	$525.79K	$525.79K
4560	LandWolf WOLF	$0.00005255	1.67	$527.31K	$0.00005356	$0.00005027	$296.71	$527.31K	$527.31K
4561	Polkaswap PSWAP	$0.0001512 ₿0.000000031	-15.79	$523.52K ₿114.78	$0.0001851 ₿0.000000032	$0.000137 ₿0.000000023	$1.5K ₿0.2	$1.51M ₿319.8	$523.52K ₿114.78
4563	MASQ MASQ	$0.01522 ₿0.0000037	-0.95	$523.95K ₿128.55	$0.01682 ₿0.0000039	$0.01417 ₿0.0000037	$373.12 ₿1.24	$571.51K ₿140.21	$523.95K ₿128.55
4565	Gora GORA	$0.01376 ₿0.0000075	-1.28	$522.9K ₿48.58	$0.01404 ₿0.0000081	$0.01313 ₿0.0000073	$1.47K ₿0.57	$1.38M ₿48.58	$522.9K ₿48.58
4566	Göztepe S.K. Fan Token GOZ	$0.1357 ₿0.000017	-2.18	$522.8K ₿41.8	$0.1408 ₿0.000018	$0.1336 ₿0.000016	$88.22K ₿7.9	$950.55K ₿123.49	$522.8K ₿41.8
4568	BinStarter BSR	$0.01384 ₿0.0000011	-2.08	$520.46K ₿0	$0.01413 ₿0.0000011	$0.01363 ₿0.0000010	$8.73K ₿0.04	$1.38M ₿94.13	$520.46K ₿0
4569	RIBBIT RBT	$0.00000128 ₿0.000000000093	2.01	$523.4K ₿38.1	$0.000001289 ₿0.00000000012	$0.00000123 ₿0.000000000092	$662.47 ₿0.66	$523.4K ₿38.1	$523.4K ₿38.1
4571	Dypius [OLD] DYP	$0.03334 ₿0.0000054	1,115.03	$519.6K ₿110.43	$0.03339 ₿0.0000059	$0.00273 ₿0.0000054	$71.14 ₿7.71	$833.3K ₿138.43	$519.6K ₿110.43
4574	Forj BONDLY	$0.0005251 ₿0.000000069	-0.01*	$517.38K ₿68.68	$0.0005495 ₿0.000000080	$0.0005152 ₿0.000000067	$42.69K ₿4.64	$517.38K ₿68.68	$517.38K ₿68.68
4578	QSTAR Q*	$0.00005374 ₿0.0000000021	-11.02	$515.77K ₿0	$0.00006168 ₿0.0000000022	$0.00005203 ₿0.0000000019	$48.2K ₿1.03	$537.48K ₿21.99	$515.77K ₿0
4579	Dork Lord DORKY	$0.007459	-14.13	$517.88K	$0.00869	$0.007353	$225.55K	$517.88K	$517.88K
4585	LEA AI LEA	$0.0005142	2.47	$515.68K	$0.0005192	$0.000486	$1.26K	$515.68K	$515.68K
4587	Pepe on SOL PEPE	$0.0005124	2.75	$512.6K	$0.0005185	$0.000492	$4.8K	$512.6K	$512.6K
4591	Litecoin Mascot LESTER	$0.0005118	-2.18	$511.86K	$0.0005455	$0.0004869	$381.8K	$511.86K	$511.86K
4592	Wall Street Memes WSM	$0.0002713 ₿0.00000011	-0.11	$510.72K ₿224.5	$0.0002767 ₿0.00000012	$0.0002666 ₿0.00000011	$38.14 ₿35.62	$542.73K ₿238.57	$510.72K ₿224.5
4594	Dog Wif Nunchucks NINJA	$0.0005102 ₿0.00000017	8.13	$510.2K ₿0	$0.0005102 ₿0.00000018	$0.0004714 ₿0.00000016	$4.46K ₿2.36	$510.2K ₿170.63	$510.2K ₿0
4595	Feathercoin FTC	$0.001751 ₿0.000000066	-0.12	$509.82K ₿18.26	$0.001757 ₿0.000000066	$0.001738 ₿0.000000064	$3.12 ₿0.48	$510.1K ₿22.18	$509.82K ₿18.26
4596	Forgotten Playland FP	$0.0001256 ₿0.00000071	1.44	$512.3K ₿391.31	$0.0001269 ₿0.00000078	$0.000123 ₿0.00000071	$39.02 ₿7.01	$1M ₿7.12K	$512.3K ₿391.31
4600	POWSCHE POWSCHE	$0.005088	3.32	$496.71K	$0.005116	$0.004924	$64.37K	$496.71K	$496.71K
4601	Mumu MUMU	$0.000000000741 ₿0.00000000000018	1.15	$510.16K ₿0	$0.000000000858 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$56.57K ₿0.59	$510.16K ₿189.03	$510.16K ₿0
4602	LOL LOL	$0.0005208	9.82	$509.09K	$0.0005252	$0.0004664	$13.51K	$509.09K	$509.09K
4603	Tri Sigma TRISIG	$0.0005071	1.05	$508.15K	$0.0005112	$0.0004906	$72.57K	$508.15K	$508.15K
4604	Opium OPIUM	$0.02758 ₿0.0000019	10.30	$507.57K ₿33.07	$0.02804 ₿0.0000019	$0.02481 ₿0.0000019	$59.5 ₿0.66	$2.76M ₿193.44	$507.57K ₿33.07
4605	KWEEN KWEEN	$0.0005079	0.50	$507.95K	$0.0005155	$0.0004928	$762.64	$507.95K	$507.95K
4611	YieldBricks YBR	$0.002013	34.05	$505.93K	$0.002487	$0.001423	$11.85K	$1.43M	$505.93K
4616	DeepBrain Chain DBC	$0.0001576 ₿0.000000073	-5.17	$504.48K ₿234.67	$0.0001968 ₿0.000000077	$0.0001501 ₿0.000000071	$41.69K ₿10.19	$1.58M ₿733.35	$504.48K ₿234.67
4618	Blockchain Bets BCB	$0.0005746 ₿0.00000037	1.43	$504.53K ₿328.45	$0.000581 ₿0.00000039	$0.0005583 ₿0.00000035	$19.74 ₿2.74	$504.53K ₿328.45	$504.53K ₿328.45
4621	Aston Villa Fan Token AVL	$0.09961 ₿0.000019	1.43	$503.04K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$9.96K ₿13.7	$996.19K ₿192.33	$503.04K ₿24.07
4623	X2Y2 X2Y2	$0.001329 ₿0.00000018	1.52	$502.02K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$63.77K ₿6.86	$1.33M ₿110.53	$502.02K ₿70.14
4627	EvidenZ BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05751 ₿0.00000065	$0.04949 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4628	Forward FORWARD	$0.0001004 ₿0.000000096	0.19	$502.24K ₿391.45	$0.0001005 ₿0.00000010	$0.00009995 ₿0.000000094	$146.48K ₿21.16	$502.8K ₿484.97	$502.24K ₿391.45
4629	Xi XI	$0.001187 ₿0.000000085	-6.79	$500.13K ₿35.8	$0.001404 ₿0.000000092	$0.001038 ₿0.000000077	$432.19 ₿0.21	$1.19M ₿85.05	$500.13K ₿35.8
4631	Milady Wif Hat LADYF	$0.0000004996	-15.32	$499.64K	$0.0000006388	$0.0000004716	$12.39K	$499.64K	$499.64K
4632	BiFi BIFI	$0.0008222 ₿0.000000081	-0.52	$497.92K ₿45.4	$0.0008496 ₿0.000000083	$0.0007655 ₿0.000000077	$11.62K ₿0.57	$820.76K ₿80.79	$497.92K ₿45.4
4633	Swan Chain SWAN	$0.001399	12.33	$494.05K	$0.001412	$0.001245	$11.07K	$1.4M	$494.05K
4635	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,936.93	0.90	$498.47K	$2,962.16	$2,874.87	$19.35K	$498.47K	$498.47K
4638	XDEFI XDEFI	$0.003828 ₿0.0000018	0.14	$498.02K ₿206.33	$0.003889 ₿0.0000019	$0.003721 ₿0.0000018	$35.79 ₿4.86	$918.92K ₿448.85	$498.02K ₿206.33
4642	Neoxa NEOX	$0.00005433 ₿0.000000035	-4.69	$496.71K ₿173.71	$0.00005703 ₿0.000000036	$0.00005075 ₿0.000000033	$10.28K ₿7.24	$496.99K ₿743.18	$496.71K ₿173.71
4648	Everyworld EVERY	$0.0001977 ₿0.00000085	-2.95	$503.97K ₿0	$0.000233 ₿0.00000096	$0.0001929 ₿0.00000066	$9.9K ₿35.39	$1.98M ₿8.51K	$503.97K ₿0
4649	H2 Finance $H2	$0.0007004	-1.79	$495.33K	$0.0007167	$0.0006901	$1.98K	$5.2M	$495.33K
4650	Magic Square SQR	$0.001357 ₿0.0000076	-12.40	$492.96K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$621.31K ₿8.51	$1.28M ₿7.66K	$492.96K ₿405.16
4653	Precipitate.ai RAIN	$0.0004929 ₿0.00000016	5.17	$493.6K ₿168.98	$0.0004964 ₿0.00000017	$0.000467 ₿0.00000016	$102.54 ₿1.27	$493.6K ₿168.98	$493.6K ₿168.98
4656	Hacash HAC	$0.3117 ₿0.00022	-1.26	$491.82K ₿173.4	$0.3159 ₿0.00026	$0.3077 ₿0.00022	$25.87K ₿1.7	$491.82K ₿173.41	$491.82K ₿173.4
4659	Artem ARTEM	$0.001191 ₿0.000000061	-2.03	$490.56K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$9.37K ₿0.33	$1.19M ₿60.79	$490.56K ₿23.3
4661	DrPepe.ai BRYAN	$0.000000000551	3.50	$490.16K	$0.000000000555	$0.000000000533	$5.62	$490.16K	$490.16K
4666	Xraders XR	$0.009191	-0.73	$488.75K	$0.009265	$0.009167	$1.56M	$918.64K	$488.75K
4667	Decimated DIO	$0.0009011 ₿0.00000053	-0.47	$489.12K ₿217.26	$0.0009313 ₿0.00000054	$0.0009 ₿0.00000051	$82.37K ₿2.61	$900.34K ₿536.73	$489.12K ₿217.26
4671	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.000387 ₿0.0000000044	$0.0003668 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4672	Safe Haven SHA	$0.00005696 ₿0.0000000049	-3.20	$484.25K ₿41.98	$0.00005886 ₿0.0000000056	$0.00005184 ₿0.0000000039	$943.05 ₿0.11	$484.25K ₿41.98	$484.25K ₿41.98
4674	Shifu SHIFU	$0.00000529	-0.27	$484.26K	$0.000005329	$0.00000529	$2.31	$528.88K	$484.26K
4680	Sinverse SIN	$0.0005697 ₿0.00000012	-0.11	$482.06K ₿81.6	$0.0005722 ₿0.00000013	$0.0005672 ₿0.00000012	$215.06K ₿17.4	$569.85K ₿127.51	$482.06K ₿81.6
4683	Transhuman Coin THC	$0.00007048 ₿0.0000000018	-0.01*	$480.91K ₿0	$0.00007174 ₿0.0000000018	$0.00006907 ₿0.0000000017	$202.02 ₿0	$480.91K ₿12.65	$480.91K ₿0
4684	Dasha VVAIFU	$0.0004846	1.86	$482.18K	$0.0004914	$0.0004708	$345.02K	$482.18K	$482.18K
4685	Olyn by Virtuals OLYN	$0.0004811	-0.50	$481.02K	$0.0004894	$0.0004723	$2.25	$481.02K	$481.02K
4690	Crowny CRWNY	$0.0006844 ₿0.00000012	-3.47	$479.73K ₿83.28	$0.0007105 ₿0.00000012	$0.000668 ₿0.00000011	$1.88K ₿0.05	$556.76K ₿96.65	$479.73K ₿83.28
4691	Iona by Virtuals IONA	$0.0004795	-2.95	$480.09K	$0.0005041	$0.0004795	$12.93	$480.09K	$480.09K
4692	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	49.07	$555.69K ₿54.45	$0.000000000031 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$143.46K ₿18.84	$779.91K ₿76.42	$555.69K ₿54.45
4694	STARKNET BROTHER BROTHER	$0.000000000478	0.35	$478.24K	$0.000000000512	$0.00000000045	$3.51K	$478.24K	$478.24K
4704	ApeScreener APES	$0.00472	-4.58	$472.45K	$0.00497	$0.004722	$1.87K	$472.45K	$472.45K
4705	BananaCat BCAT	$0.0004996 ₿0.000000026	8.53	$472.05K ₿25.48	$0.0005004 ₿0.000000029	$0.0004596 ₿0.000000026	$83.06K ₿0.05	$472.05K ₿25.48	$472.05K ₿25.48
4706	MEMENTO•MORI (Runes) MORI	$0.004716	2.05	$471.61K	$0.004737	$0.004582	$4.33K	$471.61K	$471.61K
4708	LOAFCAT LOAFCAT	$0.000004719	-7.88	$472.1K	$0.00000513	$0.00000465	$1.88K	$472.1K	$472.1K
4709	AXOL AXOL	$0.0004706	6.39	$470.68K	$0.0004796	$0.0004193	$542.57	$470.68K	$470.68K
4711	NORMIE NORMIE	$0.0004821 ₿0.0000013	-0.57	$470.52K ₿1.35K	$0.00049 ₿0.0000017	$0.00047 ₿0.0000013	$690.62 ₿173.14	$470.52K ₿1.35K	$470.52K ₿1.35K
4712	Infinitar Governance Token IGT	$0.001001	0.13	$469.29K	$0.001006	$0.0009655	$20.42K	$1M	$469.29K
4714	Memes AI MEMESAI	$0.0004682	206.35	$468.01K	$0.0004804	$0.0001353	$54.41K	$468.01K	$468.01K
4717	Banana BANANA	$0.09101 ₿0.000029	-3.73	$469.37K ₿182.59	$0.09666 ₿0.000031	$0.08321 ₿0.000029	$382.82 ₿1.32	$469.37K ₿307.85	$469.37K ₿182.59
4718	CoinCreate CREA	$0.004674	2.93	$467.9K	$0.004754	$0.004525	$566.1	$467.9K	$467.9K
4719	Sylo SYLO	$0.00007287 ₿0.000000039	-4.68	$468.02K ₿166.14	$0.0000776 ₿0.000000042	$0.00007216 ₿0.000000039	$211.9K ₿19.13	$729.04K ₿399.5	$468.02K ₿166.14
4720	PlayZap PZP	$0.005639 ₿0.0000043	-0.32	$466.97K ₿172.93	$0.005735 ₿0.0000045	$0.005572 ₿0.0000042	$333.02K ₿13.46	$846.01K ₿657.1	$466.97K ₿172.93
4722	Acquire.Fi ACQ	$0.001602 ₿0.00000047	5.19	$464.72K ₿133.17	$0.00163 ₿0.00000049	$0.001517 ₿0.00000043	$52.48K ₿3.12	$479.75K ₿143.01	$464.72K ₿133.17
4723	PointPay PXP	$0.0155	-0.26	$465.14K	$0.0178	$0.01352	$197.79K	$1.55M	$465.14K
4724	HAPI HAPI	$0.6203 ₿0.00037	-28.86	$480.69K ₿266.25	$0.8728 ₿0.00039	$0.611 ₿0.00036	$14.41K ₿6.87	$492.86K ₿273.17	$480.69K ₿266.25
4727	BigShortBets BIGSB	$0.08197 ₿0.0000094	12.82	$464.32K ₿94.03	$0.08273 ₿0.0000096	$0.07243 ₿0.0000092	$465.81 ₿0.19	$2.45M ₿282.9	$464.32K ₿94.03
4729	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4731	Mazze MAZZE	$0.0001772 ₿0.00000012	4.55	$462.89K ₿308.6	$0.0001788 ₿0.00000014	$0.0001672 ₿0.000000077	$695.51 ₿29.65	$857.46K ₿585.1	$462.89K ₿308.6
4734	Eliza ELIZA	$0.000461	7.35	$461.75K	$0.0004662	$0.0004161	$240.31K	$461.75K	$461.75K
4735	web3war FPS	$0.01132 ₿0.0000023	-10.30	$463.04K ₿42.12	$0.01353 ₿0.0000024	$0.01131 ₿0.0000023	$31.14K ₿0.18	$1.71M ₿360.19	$463.04K ₿42.12
4740	Ferma FERMA	$0.04161 ₿0.0000022	0.08	$457.96K ₿24.22	$0.04191 ₿0.0000022	$0.04093 ₿0.0000013	$63.16K ₿1.29	$457.96K ₿24.22	$457.96K ₿24.22
4747	Navigator Exchange NAVI	$0.1417 ₿0.000011	12.30	$455.86K ₿34.56	$0.1493 ₿0.000013	$0.1208 ₿0.000010	$4.01K ₿1.1	$455.86K ₿34.56	$455.86K ₿34.56
4748	ORC ORC	$0.00046	0.48	$460.09K	$0.0004818	$0.0004522	$3.38K	$460.09K	$460.09K
4750	HOLD EARN	$0.001083 ₿0.000000094	1.90	$457.27K ₿40.6	$0.00113 ₿0.000000095	$0.001047 ₿0.000000093	$109.15 ₿0.03	$457.27K ₿40.6	$457.27K ₿40.6
4752	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4755	Donut DONUT	$0.002104 ₿0.00000025	4.66	$453.05K ₿57.33	$0.002105 ₿0.00000028	$0.002003 ₿0.00000026	$57.2 ₿0.23	$478.43K ₿57.33	$453.05K ₿57.33
4757	Baby Neiro BABYNEIRO	$0.000000000001	0.84	$441.11K	$0.000000000001	$0.000000000001	$141.52K	$441.11K	$441.11K
4759	She Rises AKA	$0.0004525	-3.68	$452.6K	$0.0004747	$0.0004435	$42.25K	$452.6K	$452.6K
4761	Talent Protocol TALENT	$0.002421	-0.47	$452.01K	$0.002446	$0.002373	$164.51K	$1.42M	$452.01K
4762	Velvet Unicorn by Virtuals VU	$0.0004545	-3.54	$452.44K	$0.0004782	$0.0004533	$1.99K	$452.44K	$452.44K
4764	Deri Protocol DERI	$0.003449 ₿0.00000026	3.46	$452.56K ₿34.52	$0.003457 ₿0.00000027	$0.003277 ₿0.00000025	$13.1K ₿0.37	$1.69M ₿127.37	$452.56K ₿34.52
4766	Okratech ORT	$0.0005163 ₿0.00000017	-6.76	$444.8K ₿62	$0.0006201 ₿0.00000020	$0.0004851 ₿0.00000015	$132.19K ₿31.58	$446.46K ₿154.96	$444.8K ₿62
4769	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7474 ₿0.0000085	$0.5785 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4771	Revomon REVO	$0.01527 ₿0.0000019	-0.14	$449.75K ₿66.79	$0.01532 ₿0.0000019	$0.01525 ₿0.0000018	$25.51K ₿0.97	$702.58K ₿90.44	$449.75K ₿66.79
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}