Result Page 24 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2743	RFOX RFOX	$0.0009261 ₿0.000000076	0.46	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0003234 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2744	Anzen Finance ANZ	$0.002105	1.63	$1.79M	$0.002159	$0.00205	$10.23K	$21.05M	$1.79M
2745	Pigeon Tech GOVAI	$0.001782	-0.99	$1.78M	$0.001878	$0.00173	$26.1K	$1.78M	$1.78M
2747	GAM3S.GG G3	$0.004792 ₿0.0000026	-3.45	$1.77M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$442.94K ₿93.69	$4.78M ₿2.66K	$1.77M ₿0
2748	Berry BERRY	$0.0001805 ₿0.0000000074	-1.90	$1.76M ₿73.01	$0.0001844 ₿0.0000000082	$0.0001794 ₿0.0000000072	$1.76M ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2750	Solama SOLAMA	$0.002625 ₿0.00000031	4.80	$1.78M ₿210.78	$0.002756 ₿0.00000033	$0.002484 ₿0.00000031	$11.42K ₿4.18	$1.78M ₿213.94	$1.78M ₿210.78
2751	Unibright UBT	$0.01174 ₿0.0000014	-11.42	$1.76M ₿222.66	$0.01358 ₿0.0000015	$0.01151 ₿0.0000013	$21.49K ₿0.8	$1.76M ₿222.66	$1.76M ₿222.66
2753	HXRO HXRO	$0.002839 ₿0.0000013	-3.73	$1.76M ₿867.49	$0.003413 ₿0.0000014	$0.002844 ₿0.0000013	$660.97 ₿0.63	$2.84M ₿1.4K	$1.76M ₿867.49
2754	Thetanuts Finance NUTS	$0.00167	1.27	$1.76M	$0.00169	$0.001644	$73.52K	$16.69M	$1.76M
2755	ShibaDoge SHIBDOGE	$0 ₿0.	-8.00	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$853.25 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2756	Carbon Protocol SWTH	$0.001024 ₿0.00000012	-1.30	$1.77M ₿214.71	$0.001058 ₿0.00000012	$0.001021 ₿0.00000012	$752.97 ₿1.1	$2.22M ₿269.53	$1.77M ₿214.71
2757	CATS CATS	$0.00000715	3.69	$1.75M	$0.0000074	$0.000006829	$618.86K	$4.29M	$1.75M
2758	PIZA (Ordinals) PIZA	$0.08383 ₿0.0000069	0.95	$1.75M ₿144.36	$0.08637 ₿0.0000090	$0.08248 ₿0.0000032	$225.82K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2759	Global Coin Research GCR	$0.1746 ₿0.0000021	0.01*	$1.75M ₿21.91	$0.1746	$0.1745	$350.88 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2761	Dotcom Y2K	$0.001812	-20.69	$1.81M	$0.002316	$0.001742	$115.26K	$1.81M	$1.81M
2764	Wolf of Wall Street $WOLF	$0.001993 ₿0.00000022	-6.59	$1.74M ₿0	$0.002191	$0.001091	$11.99K ₿0	$2M ₿221.44	$1.74M ₿0
2765	Switch Token SWITCH	$0.0002178 ₿0.000000010	41.79	$1.73M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$9.23K ₿13.77	$10.87M ₿33.67	$1.73M ₿0
2767	Laika AI LKI	$0.00404	3.25	$1.73M	$0.004149	$0.003901	$231.23K	$4.03M	$1.73M
2768	governance ZIL GZIL	$3.08 ₿0.000083	2.13	$1.73M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$1.27 ₿0.02	$2.23M ₿60.64	$1.73M ₿46.98
2769	PlayZap PZP	$0.02085 ₿0.0000043	1.19	$1.73M ₿172.93	$0.02199 ₿0.0000045	$0.02048 ₿0.0000042	$210.35K ₿13.46	$3.13M ₿657.1	$1.73M ₿172.93
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Threshold USD THUSD	$0.9889	-0.18	$1.72M	$0.9921	$0.987	$38.08K	$199.53M	$1.72M
2771	Scallop SCLP	$0.0309 ₿0.0000080	1.67	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03028 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2772	Arthera ARTHERA	$0.007406	12.45	$1.72M	$0.00881	$0.006283	$481.71	$1.72M	$1.72M
2774	Buz Economy BUZ	$0.1141	-0.73	$1.71M	$0.1156	$0.1137	$3.54K	$1.71M	$1.71M
2775	Home3 HTS	$0.02197	-3.36	$1.72M	$0.02316	$0.02159	$6.13K	$2.12M	$1.72M
2776	Rome ROME	$11.59 ₿0.00017	-1.34	$1.71M ₿38.6	$11.95 ₿0.00017	$11.58 ₿0.00016	$0.08 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2777	MetaCene MAK	$0.008901	2.98	$1.7M	$0.008935	$0.008617	$880.32K	$8.89M	$1.7M
2778	Qi Dao QI	$0.01161 ₿0.00000063	-1.23	$1.7M ₿52.98	$0.01203	$0.01163	$146.73 ₿0.01	$2.33M ₿126.32	$1.7M ₿52.98
2779	Amocucinare AMORE	$0.002083	-2.49	$1.7M	$0.002159	$0.002028	$5.78K	$2.07M	$1.7M
2780	Nile NILE	$0.3772 ₿0.000025	-9.39	$1.7M ₿0	$0.4288 ₿0.000028	$0.363 ₿0.000023	$51.5K ₿2.06	$5.42M ₿129.7	$1.7M ₿0
2782	Allbridge ABR	$0.08506 ₿0.0000055	-0.71	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$723.85 ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
2786	Numogram GNON	$0.001683	2.25	$1.69M	$0.001787	$0.001628	$2.65M	$1.69M	$1.69M
2787	Spheroid Universe SPH	$0.0006378 ₿0.000000042	-0.52	$1.68M ₿93.32	$0.000776 ₿0.000000043	$0.0006373 ₿0.000000041	$397.74 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2789	Moxie MOXIE	$0.0004413	-19.96	$1.68M	$0.0005577	$0.0004364	$105.37K	$4.35M	$1.68M
2790	Frodo the Virtual Samurai FROG	$0.0003361	-2.90	$1.68M	$0.0003474	$0.0003362	$7.55K	$1.68M	$1.68M
2792	Merchant MTO	$0.02837 ₿0.0000016	-0.81	$1.68M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$587.76 ₿0.37	$2.63M ₿150.36	$1.68M ₿96.2
2793	Chirpley CHRP	$0.002354 ₿0.00000037	8.77	$1.68M ₿210.05	$0.002654 ₿0.00000041	$0.00216 ₿0.00000037	$316.36K ₿2.42	$2.35M ₿379.43	$1.68M ₿210.05
2794	RUSSELL RUSSELL	$0.001721	21.05	$1.67M	$0.001783	$0.001345	$37.22K	$1.67M	$1.67M
2795	Wall Street Memes WSM	$0.0008898 ₿0.00000011	10.35	$1.67M ₿224.5	$0.0009135 ₿0.00000012	$0.000805 ₿0.00000011	$985.16K ₿35.62	$1.78M ₿238.57	$1.67M ₿224.5
2798	Slam SLAM	$0.1025 ₿0.0000043	0.19	$1.67M ₿43.82	$0.1033	$0.1022	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2799	Ridotto RDT	$0.005299 ₿0.00000070	0.11	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$79.49K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2802	Mumu MUMU	$0.000000002408 ₿0.00000000000018	-0.55	$1.67M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$138.65K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2804	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01816 ₿0.00000021	$0.01633 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2805	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2806	Unifi Protocol DAO UNFI	$0.2104 ₿0.000077	1.07	$1.66M ₿610.25	$0.2121 ₿0.000081	$0.2051 ₿0.000077	$148.98K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
2807	Velar VELAR	$0.0127 ₿0.0000038	4.10	$1.66M ₿228.35	$0.01309 ₿0.0000042	$0.012 ₿0.0000036	$120.65K ₿27.69	$12.74M ₿3.87K	$1.66M ₿228.35
2808	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5683 ₿0.0000068	$0.5551 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2809	Sonic Snipe Bot SONIC	$0.2751	4.11	$1.65M	$0.3006	$0.2606	$15.22K	$1.68M	$1.65M
2817	Happy Cat HAPPY	$0.0004898	17.97	$1.63M	$0.0004964	$0.0004134	$1.51M	$1.63M	$1.63M
2818	Bitcoin Pro BTCP	$12.67 ₿0.00037	12.32	$1.63M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.89K ₿0.11	$26.61M ₿782	$1.63M ₿48.04
2819	Sphynx Labs SPHYNX	$0.001088 ₿0.00000012	1.37	$1.63M ₿243.25	$0.001098 ₿0.00000012	$0.00107 ₿0.00000011	$1.24K ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2820	Dork Lord DORKY	$0.02344	-0.07	$1.63M	$0.02506	$0.02337	$557.99K	$1.63M	$1.63M
2821	Skibidi Toilet SKBDI	$0.02167	2.26	$1.63M	$0.02293	$0.0211	$489.42K	$1.63M	$1.63M
2824	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2825	LOULOU LOULOU	$0.001624	-2.09	$1.62M	$0.001722	$0.001614	$247.47K	$1.62M	$1.62M
2827	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2828	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.72	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$257.53K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
2829	Lava LAVA	$0.004267 ₿0.00000055	-1.31	$1.6M ₿0	$0.004484 ₿0.00000059	$0.004066 ₿0.00000053	$117.26K ₿4.54	$4.26M ₿558.93	$1.6M ₿0
2830	Jeo Boden BODEN	$0.002345 ₿0.000010	1.25	$1.62M ₿7.57K	$0.002439 ₿0.000012	$0.002282 ₿0.000010	$10.44K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2831	PureFi UFI	$0.01772 ₿0.0000025	-2.41	$1.62M ₿186.82	$0.01861 ₿0.0000027	$0.01763 ₿0.0000024	$4.8K ₿1.12	$1.77M ₿257.77	$1.62M ₿186.82
2832	Dojo token DOJO	$0.002538 ₿0.000010	1.01	$1.62M ₿0	$0.002562 ₿0.000011	$0.002499 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2833	XDEFI XDEFI	$0.01241 ₿0.0000018	1.53	$1.62M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.71 ₿4.86	$2.98M ₿448.85	$1.62M ₿206.33
2834	JHH JHH	$0.0000001614	-0.96	$1.61M	$0.000000184	$0.0000001608	$17.56K	$1.61M	$1.61M
2836	OpSec OPSEC	$0.01688 ₿0.000026	18.87	$1.61M ₿2.45K	$0.01711 ₿0.000030	$0.01406 ₿0.000025	$43.36K ₿37.01	$1.67M ₿2.54K	$1.61M ₿2.45K
2837	enqAI ENQAI	$0.001626 ₿0.00000067	-8.69	$1.61M ₿655.75	$0.001843 ₿0.00000077	$0.00162 ₿0.00000066	$35.73K ₿11.23	$1.63M ₿674.15	$1.61M ₿655.75
2838	LandWolf WOLF	$0.0001609	5.34	$1.61M	$0.0001717	$0.0001481	$628.63K	$1.61M	$1.61M
2839	Synatra Staked USDC YUSD	$1.32	-0.16	$1.6M	$1.33	$1.32	$5.57K	$1.6M	$1.6M
2840	Suncat SUNCAT	$0.001604	-2.92	$1.6M	$0.001683	$0.001605	$2.18M	$1.6M	$1.6M
2842	Neoxa NEOX	$0.0002163 ₿0.000000035	4.67	$1.6M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$10.42K ₿7.24	$1.61M ₿743.18	$1.6M ₿173.71
2843	Dogami DOGA	$0.002047 ₿0.00000021	-2.52	$1.6M ₿108.26	$0.002107 ₿0.00000022	$0.002023 ₿0.00000020	$170.27K ₿0.51	$1.82M ₿212.92	$1.6M ₿108.26
2846	Skull of Pepe Token SKOP	$0.01065	1.32	$1.6M	$0.01074	$0.01042	$758.69K	$1.6M	$1.6M
2847	Particl PART	$0.1074 ₿0.0000053	3.24	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1029 ₿0.0000051	$1.15K ₿1.54	$1.6M	$1.6M ₿74.19
2848	Build On BNB BOB	$0.000000003792	0.71	$1.61M	$0.000000004253	$0.000000003699	$228.03K	$1.61M	$1.61M
2849	BSCPAD BSCPAD	$0.02007 ₿0.0000023	0.04	$1.58M ₿191.95	$0.02043 ₿0.0000024	$0.01984 ₿0.0000018	$276.62K ₿17.36	$3.5M ₿425.52	$1.58M ₿191.95
2850	Merkle Trade MKL	$0.0741	-3.77	$1.59M	$0.08364	$0.07581	$12.19K	$7.41M	$1.59M
2851	Idexo IDO	$0.01979 ₿0.00000018	0.20	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2853	Crashout CRASHOUT	$0.001577	14.14	$1.58M	$0.002221	$0.001331	$152.29K	$1.58M	$1.58M
2854	FXN FXN	$0.001754	-0.89	$1.58M	$0.001934	$0.001753	$702.44K	$1.75M	$1.58M
2855	Dor DOR	$0.006796 ₿0.00000031	3.76	$1.58M ₿20.81	$0.006958 ₿0.00000033	$0.00649 ₿0.00000030	$340.15K ₿1.52	$2.81M ₿118.11	$1.58M ₿20.81
2856	ProtoKOLs KOL	$0.1576	-1.29	$1.58M	$0.1616	$0.1579	$948.66	$1.58M	$1.58M
2857	LEO LEO	$0.0001659 ₿0.000000022	0.22	$1.58M ₿215.45	$0.0001695 ₿0.000000025	$0.0001643 ₿0.000000022	$66.76K ₿3.18	$1.66M ₿226.78	$1.58M ₿215.45
2858	Nucleon xCFX XCFX	$0.1014 ₿0.0000056	2.35	$1.59M ₿97.9	$0.1031 ₿0.0000057	$0.09842 ₿0.0000053	$362.72 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2859	XELS XELS	$0.0805 ₿0.0000054	-0.26	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08039 ₿0.0000052	$143.9K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2860	TypeAI TYPE	$0.166 ₿0.000036	0.76	$1.58M ₿0	$0.1702 ₿0.000042	$0.1636 ₿0.000028	$1.5K ₿6.15	$1.66M ₿357.88	$1.58M ₿0
2861	sudoswap SUDO	$0.06189 ₿0.0000030	5.47	$1.57M ₿77.34	$0.06455 ₿0.0000032	$0.05815 ₿0.0000029	$31.91K ₿10.66	$3.59M ₿178.44	$1.57M ₿77.34
2862	WeSendit WSI	$0.002408 ₿0.00000024	-6.93	$1.57M ₿62.92	$0.00261 ₿0.00000024	$0.00241 ₿0.00000023	$65.22K ₿1.99	$3.58M ₿359.2	$1.57M ₿62.92
2865	nuco.cloud NCDT	$0.04516 ₿0.000016	-0.08	$1.57M ₿564.46	$0.0454 ₿0.000018	$0.04507 ₿0.000016	$162.1K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2866	Commune AI COMAI	$0.02226 ₿0.000018	5.09	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$130.5K ₿6.9	$22.27M ₿18.4K	$1.57M ₿1.2K
2870	Byte BYTE	$0.000001619 ₿0.00000000031	-8.32	$1.57M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$31.9K ₿5.06	$1.57M ₿306.89	$1.57M ₿306.89
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01985 ₿0.00000024	$0.01777 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	AirDAO AMB	$0.0002912 ₿0.00000018	33.32	$1.56M ₿515.64	$0.0003034 ₿0.00000019	$0.0002172 ₿0.00000017	$484.54K ₿80.02	$1.89M ₿1.18K	$1.56M ₿515.64
2874	UpOnly UPO	$0.009692 ₿0.0000017	-0.90	$1.55M ₿0	$0.01023 ₿0.0000020	$0.00969 ₿0.0000017	$425.21K ₿21.72	$1.55M ₿287.35	$1.55M ₿0
2875	Taboo TABOO	$0.0001583 ₿0.000000041	2.13	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.43K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2876	Reddcoin RDD	$0.00004657 ₿0.0000000016	-6.20	$1.55M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$139.42 ₿0.04	$1.55M	$1.55M ₿52.36
2877	Sirius Chain XPX	$0.0002394 ₿0.000000016	-1.94	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002398 ₿0.000000015	$743.11 ₿0.65	$2.16M ₿147.81	$1.55M ₿106.45
2879	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7958 ₿0.0000096	$0.7627 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2882	Chickencoin CHKN	$0.00000002233 ₿0.0000000000072	-4.21	$1.54M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002232 ₿0.0000000000066	$85.99K ₿31.11	$1.54M ₿462.5	$1.54M ₿0
2883	Optimus AI OPTI	$0.01537 ₿0.0000041	-2.83	$1.54M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$21.97K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2885	Neos Credits NCR	$0.03786 ₿0.0000030	-0.04	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03768 ₿0.0000029	$702.34 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}