Result Page 24 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4436	SaaSGo SAAS	$0.0008346	-10.65	$667.92K	$0.0009662	$0.0007859	$82.66K	$834.9K	$667.92K
4440	apM Coin APM	$0.001848 ₿0.00000011	2.00	$669.13K ₿41.65	$0.001857 ₿0.00000012	$0.001722 ₿0.00000011	$41.56K ₿11.98	$3.35M ₿208.59	$669.13K ₿41.65
4442	Yaku YAKU	$0.00135 ₿0.00000031	-0.56	$668.68K ₿27.28	$0.001357 ₿0.00000036	$0.00122 ₿0.00000031	$418.59 ₿0.45	$675.03K ₿156.38	$668.68K ₿27.28
4443	Omax OMAX	$0.00007427 ₿0.000000016	6.77	$668.41K ₿145.1	$0.00007642 ₿0.000000016	$0.00006886 ₿0.000000014	$66.91K ₿37.79	$668.41K ₿145.1	$668.41K ₿145.1
4445	Precipitate.ai RAIN	$0.0006662 ₿0.00000016	-6.27	$666.68K ₿168.98	$0.0007394 ₿0.00000017	$0.0006073 ₿0.00000016	$848.27 ₿1.27	$666.68K ₿168.98	$666.68K ₿168.98
4446	SatoshAI SAI	$0.0003524	-9.08	$666.08K	$0.0003876	$0.0003287	$604.74	$740.09K	$666.08K
4450	Kromatika KROM	$0.008072 ₿0.00000046	-0.46	$664.34K ₿38	$0.008299 ₿0.00000047	$0.007109 ₿0.00000046	$26.3 ₿0.4	$807.2K ₿46.17	$664.34K ₿38
4451	NORMIE NORMIE	$0.0006802 ₿0.0000013	-7.39	$664.06K ₿1.35K	$0.0007349 ₿0.0000017	$0.0006491 ₿0.0000013	$19.21K ₿173.14	$664.06K ₿1.35K	$664.06K ₿1.35K
4452	PunkCity PUNK	$0.01526 ₿0.000054	-2.81	$663.95K ₿1.03K	$0.01605 ₿0.000054	$0.01459 ₿0.000047	$20.23 ₿1.06	$760.12K ₿2.7K	$663.95K ₿1.03K
4453	Plebbit PLEB	$0.0000004435 ₿0.00000000011	-5.88	$662.7K ₿169.59	$0.0000004772 ₿0.00000000011	$0.00000041 ₿0.00000000011	$11.09 ₿0.05	$662.7K ₿169.59	$662.7K ₿169.59
4456	Forj BONDLY	$0.0006737 ₿0.000000069	-4.89	$662.32K ₿68.68	$0.0007115 ₿0.000000080	$0.0006212 ₿0.000000067	$87.71K ₿4.64	$662.32K ₿68.68	$662.32K ₿68.68
4458	sudoswap SUDO	$0.02613 ₿0.0000030	-11.97	$661.84K ₿77.34	$0.02972 ₿0.0000032	$0.02515 ₿0.0000029	$8.71K ₿10.66	$1.51M ₿178.44	$661.84K ₿77.34
4461	Commune AI COMAI	$0.007843 ₿0.000018	0.29	$659.11K ₿1.2K	$0.007879 ₿0.000019	$0.007794 ₿0.000017	$8.19 ₿6.9	$1.33M ₿18.4K	$659.11K ₿1.2K
4462	Wefi WEFI	$0.01572 ₿0.0000016	-0.10	$658.75K ₿68.53	$0.01576 ₿0.0000016	$0.01571 ₿0.0000013	$2.4K ₿1.2	$1.57M ₿163.61	$658.75K ₿68.53
4463	WeSendit WSI	$0.0008055 ₿0.00000024	-12.12	$657.53K ₿62.92	$0.0009546 ₿0.00000024	$0.0007982 ₿0.00000023	$32.35K ₿1.99	$1.21M ₿359.2	$657.53K ₿62.92
4465	Kava Lend HARD	$0.00488 ₿0.0000035	1.78	$656.51K ₿473.65	$0.005712 ₿0.0000037	$0.004759 ₿0.0000035	$93.5K ₿23.81	$974.11K ₿702.78	$656.51K ₿473.65
4469	HOLD EARN	$0.001549 ₿0.000000094	-0.80	$654.05K ₿40.6	$0.001584 ₿0.000000095	$0.001386 ₿0.000000093	$840.81 ₿0.03	$654.05K ₿40.6	$654.05K ₿40.6
4475	e-Money NGM	$0.008211 ₿0.00000015	-0.29	$652.76K ₿12.48	$0.008442 ₿0.00000016	$0.007674 ₿0.00000015	$249.62 ₿0.04	$1.14M ₿21.71	$652.76K ₿12.48
4477	LOL LOL	$0.000671	-0.79	$651.53K	$0.0006923	$0.0006219	$9.74K	$651.53K	$651.53K
4478	Kasper KASPER	$0.00002288	-7.00	$651.43K	$0.00002485	$0.0000226	$52.31K	$651.43K	$651.43K
4479	SelfKey KEY	$0.000109 ₿0.00000013	-19.99	$654.43K ₿825.81	$0.0001363 ₿0.00000014	$0.00009058 ₿0.00000013	$34.06K ₿246.22	$654.43K ₿825.81	$654.43K ₿825.81
4480	AstroPepeX APX	$0.000009989 ₿0.0000000029	7.90	$649.08K ₿189.99	$0.00001 ₿0.0000000029	$0.000007289 ₿0.0000000024	$79.63K ₿26.93	$649.08K ₿189.99	$649.08K ₿189.99
4485	Bazed Games BAZED	$0.008467 ₿0.0000031	-7.27	$646.25K ₿243.88	$0.009208 ₿0.0000033	$0.007886 ₿0.0000028	$1.94K ₿2.67	$646.25K ₿243.88	$646.25K ₿243.88
4489	Jarvis Reward JRT	$0.001619 ₿0.000000093	-6.21	$643.75K ₿37.19	$0.001727 ₿0.000000096	$0.001503 ₿0.000000090	$86.32 ₿0.02	$915.94K ₿52.92	$643.75K ₿37.19
4490	Infinitar Governance Token IGT	$0.001372	-1.60	$643.08K	$0.001423	$0.001355	$14.82K	$1.37M	$643.08K
4493	Hord HORD	$0.002527 ₿0.00000023	-0.31	$642.17K ₿58.05	$0.002623 ₿0.00000023	$0.002463 ₿0.00000022	$10.79K ₿0.66	$806.74K ₿74.43	$642.17K ₿58.05
4496	Giveth GIV	$0.001675 ₿0.00000020	-2.47	$639.39K ₿43.19	$0.001744 ₿0.00000021	$0.001659 ₿0.00000020	$8.8K ₿1.27	$1.67M ₿206.61	$639.39K ₿43.19
4499	Blockchain Bets BCB	$0.0007273 ₿0.00000037	-5.02	$638.69K ₿328.45	$0.0007774 ₿0.00000039	$0.0006738 ₿0.00000035	$180.02 ₿2.74	$638.69K ₿328.45	$638.69K ₿328.45
4506	Valencia CF Fan Token VCF	$0.09636 ₿0.000015	-3.43	$635.95K ₿43.37	$0.1011 ₿0.000015	$0.09285 ₿0.000014	$37.51K ₿16.59	$963.67K ₿152.2	$635.95K ₿43.37
4511	Self Chain SLF	$0.003783	27.78	$633.32K	$0.004811	$0.002946	$570.82K	$1.27M	$633.32K
4515	Nabox NABOX	$0.00000304 ₿0.00000000017	2.11	$634.63K ₿36.78	$0.000003059 ₿0.00000000018	$0.000002939 ₿0.00000000014	$442.83 ₿3.91	$3.04M ₿176.33	$634.63K ₿36.78
4516	Nekocoin ((=ↀωↀ=))	$0.0003311	1.94	$630.99K	$0.000334	$0.000292	$3.82K	$897.91K	$630.99K
4518	Big Pharmai DRUGS	$0.0005778	1.84	$633.95K	$0.0005803	$0.0005196	$2.05K	$633.95K	$633.95K
4522	Eliza ELIZA	$0.0006284	-4.69	$629K	$0.0006593	$0.0005801	$243.56K	$629K	$629K
4524	RIBBIT RBT	$0.00000156 ₿0.000000000093	1.72	$628.49K ₿38.1	$0.00000157 ₿0.00000000012	$0.00000143 ₿0.000000000092	$7.18K ₿0.66	$628.49K ₿38.1	$628.49K ₿38.1
4526	DeFi Land DFL	$0.00008799 ₿0.000000024	-0.83	$629.44K ₿171.55	$0.0000893 ₿0.000000025	$0.00008796 ₿0.000000023	$16.67K ₿0.42	$881.9K ₿240.35	$629.44K ₿171.55
4533	Panda Swap PANDA	$0.0007057 ₿0.00000014	-2.85	$625.71K ₿127.81	$0.0007345 ₿0.00000016	$0.0006739 ₿0.00000013	$2.26K ₿3.55	$625.71K ₿130.21	$625.71K ₿127.81
4534	WATER Coin WATER	$0.000008559	-0.96	$625.4K	$0.000008859	$0.000007999	$12.46K	$625.4K	$625.4K
4535	OPCAT OPCAT	$0.02986	2.51	$625.24K	$0.02977	$0.02697	$2.76K	$625.24K	$625.24K
4536	Tate Terminal TATE	$0.0006248	-20.47	$624.78K	$0.0007865	$0.0005964	$12.2K	$624.78K	$624.78K
4539	Avocado DAO AVG	$0.004145 ₿0.00000052	-6.16	$623.36K ₿41.18	$0.00454 ₿0.00000055	$0.003926 ₿0.00000052	$33.12 ₿0.5	$4.15M ₿524.24	$623.36K ₿41.18
4540	Chainge XCHNG	$0.00126 ₿0.0000033	-7.29	$622.68K ₿1.67K	$0.001396 ₿0.0000034	$0.00123 ₿0.0000033	$3.88K ₿63.47	$1.51M ₿4.05K	$622.68K ₿1.67K
4541	Banana BANANA	$0.1208 ₿0.000029	-1.41	$621.9K ₿182.59	$0.1226 ₿0.000031	$0.105 ₿0.000029	$1.88K ₿1.32	$621.9K ₿307.85	$621.9K ₿182.59
4544	OAX OAX	$0.01129 ₿0.0000044	-0.13	$620.67K ₿247.92	$0.01381 ₿0.0000047	$0.01045 ₿0.0000036	$11.95K ₿271.58	$1.11M ₿444.36	$620.67K ₿247.92
4545	AIT Protocol AIT	$0.002096 ₿0.0000068	-2.21	$620.19K ₿570.83	$0.002175 ₿0.0000074	$0.002023 ₿0.0000067	$2.19K ₿8.26	$624.28K ₿6.82K	$620.19K ₿570.83
4546	HYDRA HYDRA	$0.00000007737	-8.39	$620.05K	$0.00000008467	$0.00000006509	$1.51K	$620.05K	$620.05K
4547	ORA Coin ORA	$0.011	-11.85	$619.92K	$0.01279	$0.009916	$1.31K	$3.67M	$619.92K
4550	Notional Finance NOTE	$0.01313 ₿0.0000024	-44.60	$617.8K ₿115.19	$0.02388 ₿0.0000024	$0.01251 ₿0.0000023	$36.93K ₿0.08	$1.28M ₿244.48	$617.8K ₿115.19
4552	Striker League MBS	$0.0009878 ₿0.00000030	-1.93	$617.89K ₿132.95	$0.001007 ₿0.00000033	$0.0009654 ₿0.00000030	$8.73K ₿1.63	$987.93K ₿304.73	$617.89K ₿132.95
4553	web3war FPS	$0.01521 ₿0.0000023	-5.14	$617.84K ₿42.12	$0.01611 ₿0.0000024	$0.01408 ₿0.0000023	$14.79K ₿0.18	$2.28M ₿360.19	$617.84K ₿42.12
4555	Wombat Exchange WOM	$0.002116 ₿0.00000060	-7.29	$617.61K ₿89.74	$0.002296 ₿0.00000063	$0.002103 ₿0.00000059	$3.94K ₿0.98	$2.12M ₿604.58	$617.61K ₿89.74
4557	Lattice LTX	$0.01919 ₿0.0000030	-2.35	$617.03K ₿97.61	$0.01983 ₿0.0000030	$0.01848 ₿0.0000021	$95.37K ₿0.84	$1.92M ₿304.21	$617.03K ₿97.61
4558	Mazze MAZZE	$0.0002356 ₿0.00000012	-8.38	$615.23K ₿308.6	$0.0002788 ₿0.00000014	$0.000227 ₿0.000000077	$55.26K ₿29.65	$1.14M ₿585.1	$615.23K ₿308.6
4559	Basilisk BSX	$0.00002608 ₿0.0000000022	-5.99	$615.11K ₿52.46	$0.00002809 ₿0.0000000023	$0.00002462 ₿0.0000000022	$8.47K ₿0.3	$1.28M ₿109.05	$615.11K ₿52.46
4567	BitcoinBam BTCBAM	$0.03815 ₿0.0000035	-0.55	$611.67K ₿0	$0.03873 ₿0.0000041	$0.03798 ₿0.0000034	$30.81K ₿28.16	$801.27K ₿74.63	$611.67K ₿0
4570	Sentio AI SEN	$0.006113	-5.73	$611.41K	$0.006683	$0.005638	$305.76K	$611.41K	$611.41K
4574	Pepe on SOL PEPE	$0.0006117	-2.11	$610.14K	$0.000637	$0.0005715	$7.06K	$610.14K	$610.14K
4575	All Your Base AYB	$0.0000003059 ₿0.000000000047	-1.71	$608.86K ₿0	$0.0000003272 ₿0.	$0.0000002849 ₿0.	$2.51K ₿0	$608.86K ₿94.58	$608.86K ₿0
4576	Revain REV	$0.0000033 ₿0.0000000018	0.01*	$608.84K ₿78.22	$0.0000033 ₿0.0000000018	$0.0000033 ₿0.00000000088	$24.54 ₿0.03	$610.5K ₿78.69	$608.84K ₿78.22
4578	Nominex NMX	$0.002705 ₿0.00000015	0.64	$606.42K ₿19.23	$0.002724 ₿0.00000015	$0.002654 ₿0.00000014	$5.82K ₿0.04	$606.42K ₿19.23	$606.42K ₿19.23
4580	Decimated DIO	$0.001115 ₿0.00000053	0.78	$605.8K ₿217.26	$0.001126 ₿0.00000054	$0.0009999 ₿0.00000051	$70.46K ₿2.61	$1.12M ₿536.73	$605.8K ₿217.26
4581	Mumu MUMU	$0.00000000089 ₿0.00000000000018	-0.55	$613.61K ₿0	$0.000000000906 ₿0.00000000000021	$0.000000000872 ₿0.00000000000016	$53.29K ₿0.59	$613.61K ₿189.03	$613.61K ₿0
4586	MEMENTO•MORI (Runes) MORI	$0.006038	-8.77	$603.83K	$0.006618	$0.005964	$5.6K	$603.83K	$603.83K
4588	BinStarter BSR	$0.01604 ₿0.0000011	0.42	$603.31K ₿0	$0.01619 ₿0.0000011	$0.01517 ₿0.0000010	$17.35K ₿0.04	$1.6M ₿94.13	$603.31K ₿0
4590	Degen Zoo DZOO	$0.001427 ₿0.00000017	0.82	$601.03K ₿68.41	$0.001441 ₿0.00000022	$0.001324 ₿0.00000017	$7.2 ₿13.05	$764.64K ₿92.32	$601.03K ₿68.41
4591	Gora GORA	$0.01579 ₿0.0000075	0.05	$600.22K ₿48.58	$0.0168 ₿0.0000081	$0.01515 ₿0.0000073	$5.46K ₿0.57	$1.58M ₿48.58	$600.22K ₿48.58
4597	Black Dragon BLACKDRAGON	$0.000000007669 ₿0.0000000000014	-11.35	$596.29K ₿113.21	$0.000000008732 ₿0.0000000000016	$0.000000007069 ₿0.0000000000014	$18.77K ₿1.4	$596.29K ₿113.21	$596.29K ₿113.21
4599	Wam WAM	$0.000874 ₿0.00000011	-3.05	$593.91K ₿71.92	$0.000909 ₿0.00000011	$0.0008653 ₿0.00000011	$36.83K ₿3.19	$874.06K ₿113.83	$593.91K ₿71.92
4600	ATEHUN ATEHUN	$0.6529	21.82	$594.48K	$0.6994	$0.4644	$22.34K	$594.48K	$594.48K
4601	Pundi X PURSE PURSE	$0.00002161 ₿0.0000000046	-0.50	$593.75K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002123 ₿0.0000000046	$101.69 ₿18.82	$1.13M ₿244.89	$593.75K ₿129.93
4602	Vidya VIDYA	$0.01371 ₿0.0000010	-5.10	$592.92K ₿43.26	$0.0166 ₿0.0000010	$0.01257 ₿0.0000010	$36.84K ₿4.91	$685.64K ₿52.3	$592.92K ₿43.26
4603	Merit Circle MC	$0.04974 ₿0.000044	-3.36	$592.32K ₿1.12K	$0.05422 ₿0.000045	$0.04757 ₿0.000042	$1.53K ₿1.25	$592.32K ₿1.12K	$592.32K ₿1.12K
4604	Spinning Cat OIIAOIIA	$0.000594	2.53	$592.39K	$0.0006027	$0.0005252	$18.45K	$592.39K	$592.39K
4605	K21 K21	$0.03281 ₿0.0000017	-6.87	$591.51K ₿30.47	$0.03523 ₿0.0000017	$0.0312 ₿0.0000016	$10.51K ₿0.76	$689.07K ₿35.49	$591.51K ₿30.47
4613	DrPepe.ai BRYAN	$0.000000000663	-3.00	$589.25K	$0.000000000694	$0.000000000625	$7.34	$589.25K	$589.25K
4616	Dasha VVAIFU	$0.0005911	-2.65	$587.05K	$0.0006178	$0.0005575	$339.43K	$587.05K	$587.05K
4619	Tardi TARDI	$0.0005858	-0.08	$586.1K	$0.0005955	$0.000531	$393.44	$586.1K	$586.1K
4621	Rowan Coin RWN	$0.002999 ₿0.0000031	62.27	$584.92K ₿621.37	$0.002999 ₿0.0000032	$0.001698 ₿0.0000029	$33.77 ₿13.61	$1.63M ₿1.74K	$584.92K ₿621.37
4622	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4623	Factor FCTR	$0.03888 ₿0.0000015	-2.03	$584.02K ₿22.9	$0.04027 ₿0.0000015	$0.03721 ₿0.0000015	$26.92K ₿0.19	$3.89M ₿152.63	$584.02K ₿22.9
4627	Shifu SHIFU	$0.00000636	-4.36	$582.17K	$0.000006759	$0.000005869	$247.42	$635.81K	$582.17K
4630	KOALA AI KOKO	$0.00000006166 ₿0.000000000023	-2.91	$579.56K ₿0	$0.00000006441 ₿0.000000000027	$0.00000005923 ₿0.000000000022	$12.74K ₿10.26	$612.08K ₿229.17	$579.56K ₿0
4633	AVINOC AVINOC	$0.003459 ₿0.0000015	42.04	$577.82K ₿264.92	$0.005419 ₿0.0000015	$0.002299 ₿0.0000014	$571.87 ₿0.85	$3.46M ₿1.59K	$577.82K ₿264.92
4634	FUEGO FUEGO	$0.007578	-3.41	$575.91K	$0.008004	$0.006942	$1.15K	$575.91K	$575.91K
4636	Cyberdoge CDOGE	$0.000577	-2.05	$575.56K	$0.0006024	$0.0005338	$63.83	$575.56K	$575.56K
4639	AVC AVC	$0.0001633	-5.79	$572.33K	$0.000216	$0.0001364	$17.39K	$1.63M	$572.33K
4640	NikolAI NIKO	$0.0005752	-5.82	$573.4K	$0.0006244	$0.0005561	$9.99K	$573.4K	$573.4K
4644	H2 Finance $H2	$0.000807	-0.42	$570.58K	$0.0008378	$0.0007531	$8.05K	$5.99M	$570.58K
4647	X2Y2 X2Y2	$0.001509 ₿0.00000018	-5.00	$570.12K ₿70.14	$0.001619 ₿0.00000018	$0.001409 ₿0.00000018	$67.71K ₿6.86	$1.51M ₿110.53	$570.12K ₿70.14
4648	Winkies WNK	$0.00008822 ₿0.0000000088	-0.06	$570.05K ₿45.6	$0.00008831 ₿0.0000000090	$0.00008792 ₿0.0000000085	$59.94K ₿0.5	$570.05K ₿58.32	$570.05K ₿45.6
4650	WoofWork.io WOOF	$0.00007211 ₿0.0000000043	-5.95	$569.73K ₿34.39	$0.00007812 ₿0.0000000044	$0.00007137 ₿0.0000000041	$10.59 ₿4.57	$569.73K ₿34.39	$569.73K ₿34.39
4652	Everton Fan Token EFC	$0.09565 ₿0.000020	-3.46	$569.06K ₿85.94	$0.103 ₿0.000021	$0.09314 ₿0.000018	$27.68K ₿19.12	$956.55K ₿206.38	$569.06K ₿85.94
4657	Bingus The Cat BINGUS	$0.000568 ₿0.0000000076	-0.89	$566.56K ₿0	$0.0005731 ₿0.000000010	$0.0005184 ₿0.0000000070	$1.16K ₿0.19	$566.56K ₿7.61	$566.56K ₿0
4659	Evmos EVMOS	$0.001102 ₿0.0000010	2.56	$564.72K ₿511.62	$0.001142 ₿0.0000010	$0.001021 ₿0.0000010	$657.14 ₿15.07	$1.1M ₿1.03K	$564.72K ₿511.62
4665	Carlo CARLO	$0.0005624	-4.70	$562.87K	$0.0006012	$0.0005241	$3.15K	$562.87K	$562.87K
4666	Wifejak WIFE	$0.0005934	57.83	$562.68K	$0.0006558	$0.0003624	$62.07K	$562.68K	$562.68K
4668	HAPI HAPI	$0.768 ₿0.00037	1.97	$562.99K ₿266.25	$0.7768 ₿0.00039	$0.7101 ₿0.00036	$24.72K ₿6.87	$577.23K ₿273.17	$562.99K ₿266.25
4670	Sturdy STRDY	$0.02749 ₿0.000015	-5.26	$561.1K ₿76.02	$0.0295 ₿0.000016	$0.02627 ₿0.000015	$2.31K ₿2.05	$2.75M ₿1.5K	$561.1K ₿76.02
4671	Göztepe S.K. Fan Token GOZ	$0.1459 ₿0.000017	-3.25	$561.71K ₿41.8	$0.1527 ₿0.000018	$0.1411 ₿0.000016	$19.11K ₿7.9	$1.02M ₿123.49	$561.71K ₿41.8
4674	SatoshiVM SAVM	$0.0762 ₿0.00010	0.81	$561.17K ₿747.11	$0.07734 ₿0.00010	$0.06757 ₿0.000094	$137.23K ₿82.72	$1.6M ₿2.13K	$561.17K ₿747.11
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}