Страница результатов 24 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2744	Anzen Finance ANZ	$0.002115	2.49	$1.8M	$0.002159	$0.00205	$8.91K	$21.15M	$1.8M
2745	Carnomaly CARR	$0.001028 ₿0.000000068	-4.43	$1.8M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.76K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
2746	Switcheo SWTH	$0.001045 ₿0.00000012	2.16	$1.8M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$954.86 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2747	Pigeon Tech GOVAI	$0.001799	0.88	$1.81M	$0.001878	$0.00173	$26.27K	$1.81M	$1.81M
2749	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.73 ₿0.000080	$6.5 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2750	ShibaDoge SHIBDOGE	$0 ₿0.	-7.97	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$1.15K ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2751	CATS CATS	$0.00000731	8.12	$1.79M	$0.0000074	$0.00000672	$623.08K	$4.38M	$1.79M
2752	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	0.84	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0003234 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2753	PlayZap PZP	$0.02156 ₿0.0000043	5.06	$1.78M ₿172.93	$0.02199 ₿0.0000045	$0.02048 ₿0.0000042	$223.49K ₿13.46	$3.23M ₿657.1	$1.78M ₿172.93
2754	Solama SOLAMA	$0.002637 ₿0.00000031	4.97	$1.79M ₿210.78	$0.002756 ₿0.00000033	$0.002483 ₿0.00000031	$11.58K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
2755	PIZA (Ordinals) PIZA	$0.08517 ₿0.0000069	2.75	$1.78M ₿144.36	$0.08637 ₿0.0000090	$0.08223 ₿0.0000032	$223.22K ₿47.21	$1.78M ₿144.36	$1.78M ₿144.36
2757	Berry BERRY	$0.0001812 ₿0.0000000074	-1.48	$1.77M ₿73.01	$0.0001846 ₿0.0000000082	$0.0001811 ₿0.0000000072	$1.79M ₿739.64	$1.81M ₿74.57	$1.77M ₿73.01
2759	Thetanuts Finance NUTS	$0.001678	1.71	$1.77M	$0.00169	$0.001644	$81.83K	$16.78M	$1.77M
2762	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2763	GAM3S.GG G3	$0.004765 ₿0.0000026	-4.47	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$473.25K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
2764	Byte BYTE	$0.000001819 ₿0.00000000031	3.34	$1.76M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$34.78K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
2765	Qi Dao QI	$0.01195 ₿0.00000063	2.17	$1.75M ₿52.98	$0.01203	$0.01163	$4.03 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2767	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	-5.83	$1.74M ₿0	$0.002191	$0.001091	$11.91K ₿0	$2M ₿221.44	$1.74M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	governance ZIL GZIL	$3.09 ₿0.000083	3.20	$1.73M ₿46.98	$3.1 ₿0.000087	$2.96 ₿0.000083	$1.28 ₿0.02	$2.24M ₿60.64	$1.73M ₿46.98
2772	Home3 HTS	$0.02207	-2.84	$1.73M	$0.02316	$0.02159	$5.72K	$2.14M	$1.73M
2774	Laika AI LKI	$0.004023	4.24	$1.72M	$0.004149	$0.00385	$229.62K	$4.02M	$1.72M
2775	Threshold USD THUSD	$0.9889	-0.20	$1.72M	$0.9921	$0.987	$40.58K	$199.54M	$1.72M
2777	Scallop SCLP	$0.0309 ₿0.0000080	1.55	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2778	Biconomy Exchange Token BIT	$0.00000599 ₿0.000000000079	-0.76	$1.72M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.22M ₿10.93	$3.65M ₿50.99	$1.72M ₿23.86
2780	Gamma Strategies GAMMA	$0.02637 ₿0.0000027	2.40	$1.72M ₿181.7	$0.02755 ₿0.0000029	$0.02389 ₿0.0000027	$28.53K ₿1.48	$2.64M ₿279.11	$1.72M ₿181.7
2781	Rome ROME	$11.66 ₿0.00017	-2.19	$1.72M ₿38.6	$12.19 ₿0.00017	$11.59 ₿0.00016	$0.25 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2782	Nile NILE	$0.3812 ₿0.000025	-8.13	$1.71M ₿0	$0.4288 ₿0.000028	$0.363 ₿0.000023	$51.54K ₿2.06	$5.44M ₿129.7	$1.71M ₿0
2783	Buz Economy BUZ	$0.1143	-1.09	$1.71M	$0.1156	$0.1137	$3.65K	$1.71M	$1.71M
2786	Merchant Token MTO	$0.02878 ₿0.0000016	1.01	$1.71M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$593.67 ₿0.37	$2.67M ₿150.36	$1.71M ₿96.2
2787	Numogram GNON	$0.001708	3.31	$1.71M	$0.001787	$0.001621	$3.03M	$1.71M	$1.71M
2788	Merkle Trade MKL	$0.07966	-0.02	$1.71M	$0.08364	$0.07585	$9.92K	$7.96M	$1.71M
2789	Spheroid Universe SPH	$0.0006456 ₿0.000000042	1.31	$1.71M ₿93.32	$0.000776 ₿0.000000043	$0.0006356 ₿0.000000041	$402.6 ₿0.83	$1.71M ₿93.32	$1.71M ₿93.32
2790	Allbridge ABR	$0.08513 ₿0.0000055	-0.94	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$845.64 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2791	MetaCene MAK	$0.008867	2.78	$1.7M	$0.008933	$0.008617	$828.72K	$8.86M	$1.7M
2794	Moxie MOXIE	$0.0004413	-20.20	$1.69M	$0.0005577	$0.0004364	$105.99K	$4.38M	$1.69M
2796	Frodo the Virtual Samurai FROG	$0.0003383	-1.99	$1.69M	$0.0003474	$0.0003373	$8.2K	$1.69M	$1.69M
2797	Amocucinare AMORE	$0.002068	-4.04	$1.69M	$0.002159	$0.002028	$5.69K	$2.05M	$1.69M
2798	Sonic Snipe Bot SONIC	$0.2806	6.09	$1.68M	$0.3006	$0.2606	$17.08K	$1.71M	$1.68M
2800	Velar VELAR	$0.01289 ₿0.0000038	6.13	$1.67M ₿228.35	$0.0129 ₿0.0000042	$0.012 ₿0.0000036	$113.36K ₿27.69	$12.87M ₿3.87K	$1.67M ₿228.35
2802	Chirpley CHRP	$0.002342 ₿0.00000037	6.56	$1.67M ₿210.05	$0.002654 ₿0.00000041	$0.002136 ₿0.00000037	$319.09K ₿2.42	$2.34M ₿379.43	$1.67M ₿210.05
2803	Ridotto RDT	$0.005307 ₿0.00000070	0.19	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$79.54K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2804	Slam Token SLAM	$0.1031 ₿0.0000043	0.91	$1.67M ₿43.82	$0.1033	$0.1022	$4.69 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2805	Mumu MUMU	$0.000000002391 ₿0.00000000000018	-0.50	$1.67M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$136.15K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2809	Welshare Health Token WEL	$0.006761	-7.98	$1.66M	$0.007366	$0.006007	$41.75K	$16.91M	$1.66M
2810	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01836 ₿0.00000021	$0.01651 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2811	Reality Metaverse RMV	$0.002311 ₿0.00000075	-12.54	$1.66M ₿226.42	$0.002892 ₿0.00000086	$0.002207 ₿0.00000074	$125.68K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
2813	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2814	Skibidi Toilet SKBDI	$0.02214	-0.79	$1.66M	$0.02293	$0.021	$493.2K	$1.66M	$1.66M
2816	Wall Street Memes WSM	$0.0008811 ₿0.00000011	7.23	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.000805 ₿0.00000011	$1.11M ₿35.62	$1.76M ₿238.57	$1.66M ₿224.5
2817	Chasm CAI	$0.01649	14.79	$1.66M	$0.01674	$0.0143	$34.1K	$16.57M	$1.66M
2818	Unifi Protocol DAO UNFI	$0.2098 ₿0.000077	0.11	$1.66M ₿610.25	$0.2121 ₿0.000081	$0.2051 ₿0.000077	$163.58K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
2819	PureFi UFI	$0.01804 ₿0.0000025	-1.46	$1.65M ₿186.82	$0.01861 ₿0.0000027	$0.01787 ₿0.0000024	$4.78K ₿1.12	$1.8M ₿257.77	$1.65M ₿186.82
2820	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5745 ₿0.0000068	$0.5611 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2822	JHH JHH	$0.0000001632	-1.72	$1.64M	$0.000000184	$0.0000001608	$18.62K	$1.64M	$1.64M
2823	FXN FXN	$0.001824	0.81	$1.64M	$0.001934	$0.001757	$721.64K	$1.82M	$1.64M
2824	Sphynx Labs SPHYNX	$0.001095 ₿0.00000012	1.34	$1.64M ₿243.25	$0.001098 ₿0.00000012	$0.001057 ₿0.00000011	$2.18K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2825	XDEFI XDEFI	$0.0126 ₿0.0000018	3.36	$1.64M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.8 ₿4.86	$3.03M ₿448.85	$1.64M ₿206.33
2827	Bitcoin Pro BTCP	$12.69 ₿0.00037	9.36	$1.64M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.93K ₿0.11	$26.66M ₿782	$1.64M ₿48.04
2828	RUSSELL RUSSELL	$0.001684	11.72	$1.64M	$0.001783	$0.001345	$42.36K	$1.64M	$1.64M
2829	Jeo Boden BODEN	$0.002367 ₿0.000010	5.78	$1.64M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$21.91K ₿31.8	$1.64M ₿7.57K	$1.64M ₿7.57K
2830	OpSec OPSEC	$0.01711 ₿0.000026	3.85	$1.63M ₿2.45K	$0.01711 ₿0.000030	$0.01406 ₿0.000025	$42.6K ₿37.01	$1.69M ₿2.54K	$1.63M ₿2.45K
2831	Dork Lord DORKY	$0.02351	-0.60	$1.63M	$0.02506	$0.02336	$562.56K	$1.63M	$1.63M
2832	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.26	$1.63M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$997.09 ₿0.05	$1.63M ₿169.59	$1.63M ₿169.59
2833	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.39	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$261.39K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
2834	LandWolf WOLF	$0.00016	4.56	$1.63M	$0.0001717	$0.0001481	$627.71K	$1.63M	$1.63M
2835	enqAI ENQAI	$0.001643 ₿0.00000067	-3.49	$1.63M ₿655.75	$0.001843 ₿0.00000077	$0.001644 ₿0.00000066	$37.43K ₿11.23	$1.64M ₿674.15	$1.63M ₿655.75
2839	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2841	LOULOU LOULOU	$0.001619	-1.11	$1.62M	$0.001722	$0.001627	$250.19K	$1.62M	$1.62M
2842	Dojo token DOJO	$0.002538 ₿0.000010	3.63	$1.62M ₿0	$0.002562 ₿0.000011	$0.002449 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2843	Happy Cat HAPPY	$0.0004841	16.37	$1.61M	$0.0004964	$0.0004076	$1.65M	$1.61M	$1.61M
2845	Dogami DOGA	$0.00206 ₿0.00000021	-2.07	$1.61M ₿108.26	$0.002107 ₿0.00000022	$0.002023 ₿0.00000020	$175.44K ₿0.51	$1.83M ₿212.92	$1.61M ₿108.26
2846	Suncat SUNCAT	$0.001606	-3.22	$1.61M	$0.001683	$0.001605	$2.21M	$1.61M	$1.61M
2847	Synatra Staked USDC YUSD	$1.32	-0.01*	$1.61M	$1.33	$1.32	$5.58K	$1.61M	$1.61M
2848	Skull of Pepe Token SKOP	$0.01072	-0.49	$1.6M	$0.01081	$0.01042	$556.39K	$1.6M	$1.6M
2849	Rari Governance Token RGT	$0.1425 ₿0.0000066	30.21	$1.6M ₿74.59	$0.1426 ₿0.0000070	$0.1087 ₿0.0000066	$364.91 ₿0	$1.78M ₿82.74	$1.6M ₿74.59
2851	Nucleon xCFX XCFX	$0.1024 ₿0.0000056	3.15	$1.6M ₿97.9	$0.1031 ₿0.0000057	$0.09813 ₿0.0000053	$522.92 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2852	Particl PART	$0.1081 ₿0.0000053	4.06	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1029 ₿0.0000051	$1.12K ₿1.54	$1.6M	$1.6M ₿74.19
2853	ProtoKOLs KOL	$0.1594	0.12	$1.6M	$0.1616	$0.158	$959.43	$1.6M	$1.6M
2857	Build On BNB BOB	$0.000000003849	2.01	$1.6M	$0.000000004253	$0.000000003699	$235.8K	$1.6M	$1.6M
2858	WeSendit WSI	$0.002447 ₿0.00000024	-5.68	$1.6M ₿62.92	$0.00261 ₿0.00000024	$0.002433 ₿0.00000023	$66.07K ₿1.99	$3.64M ₿359.2	$1.6M ₿62.92
2859	TypeAI TYPE	$0.1678 ₿0.000036	1.98	$1.6M ₿0	$0.1702 ₿0.000042	$0.1635 ₿0.000028	$1.52K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
2860	Dor DOR	$0.00687 ₿0.00000031	5.50	$1.6M ₿20.81	$0.006958 ₿0.00000033	$0.006487 ₿0.00000030	$382.53K ₿1.52	$2.85M ₿118.11	$1.6M ₿20.81
2862	BSCPAD BSCPAD	$0.02007 ₿0.0000023	0.22	$1.59M ₿191.95	$0.02043 ₿0.0000024	$0.01984 ₿0.0000018	$272K ₿17.36	$3.53M ₿425.52	$1.59M ₿191.95
2863	Neoxa NEOX	$0.0002142 ₿0.000000035	3.21	$1.59M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$10.08K ₿7.24	$1.6M ₿743.18	$1.59M ₿173.71
2864	LEO LEO	$0.000167 ₿0.000000022	0.18	$1.59M ₿215.45	$0.0001695 ₿0.000000025	$0.0001585 ₿0.000000022	$64.75K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
2865	Commune AI COMAI	$0.02251 ₿0.000018	7.92	$1.59M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$135.31K ₿6.9	$22.52M ₿18.4K	$1.59M ₿1.2K
2866	Idexo Token IDO	$0.01978 ₿0.00000018	1.56	$1.58M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.19K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2868	XELS XELS	$0.08065 ₿0.0000054	0.03	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08039 ₿0.0000052	$143.71K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02007 ₿0.00000024	$0.01796 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	nuco.cloud NCDT	$0.04523 ₿0.000016	-0.58	$1.57M ₿564.46	$0.04555 ₿0.000018	$0.04507 ₿0.000016	$160.76K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2873	Crashout CRASHOUT	$0.001564	13.93	$1.57M	$0.002221	$0.001331	$157.37K	$1.57M	$1.57M
2875	Chickencoin CHKN	$0.00000002272 ₿0.0000000000072	1.60	$1.57M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002232 ₿0.0000000000066	$85.92K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2876	ProximaX XPX	$0.0002406 ₿0.000000016	-0.81	$1.56M ₿106.45	$0.0002481 ₿0.000000017	$0.0002405 ₿0.000000015	$746.8 ₿0.65	$2.17M ₿147.81	$1.56M ₿106.45
2878	KARAT Galaxy KARAT	$0.01695	1.46	$1.55M	$0.01723	$0.01659	$1.06K	$1.55M	$1.55M
2879	Taboo TABOO	$0.0001587 ₿0.000000041	2.28	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.37K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2880	UpOnly UPO	$0.009709 ₿0.0000017	-1.06	$1.55M ₿0	$0.01023 ₿0.0000020	$0.009701 ₿0.0000017	$450.77K ₿21.72	$1.55M ₿287.35	$1.55M ₿0
2882	Covesting COV	$0.08266 ₿0.00000064	79.65	$1.55M ₿11.99	$0.08283 ₿0.00000064	$0.04573 ₿0.00000063	$467.33 ₿0	$1.55M ₿11.99	$1.55M ₿11.99
2883	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8044 ₿0.0000096	$0.771 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2884	sudoswap SUDO	$0.06073 ₿0.0000030	4.64	$1.54M ₿77.34	$0.06149 ₿0.0000032	$0.05804 ₿0.0000029	$21.42K ₿10.66	$3.53M ₿178.44	$1.54M ₿77.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}