Страница результатов 24 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5046	ZARA AI ZARA	$0.0005815 ₿0.0000000066	-3.26	$362.61K ₿4.15	$0.0006968 ₿0.0000000078	$0.0005591 ₿0.0000000063	$484.42K ₿5.54	$375.29K ₿4.3	$362.61K ₿4.15
5051	Netvrk NETVR	$0.003687 ₿0.000000041	11.64	$361.68K ₿4.14	$0.003636 ₿0.000000041	$0.003243 ₿0.000000036	$1.02K ₿0.01	$363.37K ₿4.16	$361.68K ₿4.14
5053	Blockasset BLOCK	$0.001156 ₿0.000000013	-2.14	$361.26K ₿4.14	$0.001284 ₿0.000000014	$0.001156 ₿0.000000013	$7.86K ₿0.08	$361.26K ₿4.14	$361.26K ₿4.14
5055	GAM3S.GG G3	$0.0005986 ₿0.0000000068	-10.58	$361.2K ₿4.14	$0.0006697 ₿0.0000000075	$0.000598 ₿0.0000000068	$263.48K ₿3.02	$598.11K ₿6.86	$361.2K ₿4.14
5059	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5062	pepe in a memes world PEW	$0.0000003606 ₿0.0000000000041	-4.65	$359.24K ₿4.11	$0.0000003782 ₿0.0000000000042	$0.0000003524 ₿0.0000000000040	$176.44K ₿2.02	$359.24K ₿4.11	$359.24K ₿4.11
5066	APWine APW	$0.03737 ₿0.00000042	-4.34	$358.76K ₿4.11	$0.0391 ₿0.00000043	$0.03701 ₿0.00000042	$1.81 ₿0	$1.86M ₿21.35	$358.76K ₿4.11
5071	Lumoz MOZ	$0.0002469 ₿0.0000000028	48.70	$357.44K ₿4.1	$0.0003069 ₿0.0000000034	$0.0001553 ₿0.0000000017	$3.7K ₿0.04	$2.47M ₿28.33	$357.44K ₿4.1
5072	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5075	ritestream RITE	$0.0004146 ₿0.0000000047	-0.74	$357.03K ₿4.09	$0.0004222 ₿0.0000000047	$0.0004127 ₿0.0000000046	$45.35K ₿0.52	$415.16K ₿4.76	$357.03K ₿4.09
5076	BEPRO Network LX	$0.0000357 ₿0.00000000040	-1.10	$356.97K ₿4.09	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.98K ₿0.11	$356.97K ₿4.09	$356.97K ₿4.09
5085	Nekocoin ((=ↀωↀ=))	$0.0001877 ₿0.0000000021	-9.36	$356.01K ₿4.08	$0.000209 ₿0.0000000023	$0.0001858 ₿0.0000000021	$83.8 ₿0	$504.82K ₿5.78	$356.01K ₿4.08
5086	Skull of Pepe Token SKOP	$0.00237 ₿0.000000027	-0.04	$355.72K ₿4.08	$0.002372 ₿0.000000027	$0.002369 ₿0.000000026	$12.13K ₿0.14	$355.72K ₿4.08	$355.72K ₿4.08
5088	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00013	5.00	$355.26K ₿4.07	$12.51 ₿0.00014	$11.57 ₿0.00012	$17.13 ₿0	$850.51K ₿9.74	$355.26K ₿4.07
5091	HatchyPocket HATCHY	$0.0003537 ₿0.0000000040	-6.50	$353.78K ₿4.06	$0.0003783 ₿0.0000000042	$0.0003547 ₿0.0000000040	$79.3 ₿0	$353.78K ₿4.06	$353.78K ₿4.06
5092	BlueMove MOVE	$0.001625 ₿0.000000018	507.82	$353.58K ₿4.06	$0.001613 ₿0.000000018	$0.0002594 ₿0.0000000029	$3.83 ₿0	$487.7K ₿5.6	$353.58K ₿4.06
5098	CrowdSwap CROWD	$0.0009675 ₿0.000000011	0.11	$351.25K ₿4.03	$0.000967 ₿0.000000011	$0.0009662 ₿0.000000011	$7.28 ₿0	$589.25K ₿6.75	$351.25K ₿4.03
5099	HeadStarter HST	$0.001863 ₿0.000000021	-1.34	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5100	Hum(AI)n Web3 DOME	$0.00000385 ₿0.000000000044	-2.81	$350.69K ₿4.02	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$104.91K ₿1.22	$384.79K ₿4.41	$350.69K ₿4.02
5106	LATOKEN LA	$0.005761 ₿0.000000066	0.01	$349.63K ₿4.01	$0.005761 ₿0.000000065	$0.00576 ₿0.000000064	$68.23 ₿0	$2.3M ₿26.44	$349.63K ₿4.01
5107	Apeiron APRS	$0.001767 ₿0.000000020	-27.98	$349.55K ₿4.01	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.54K ₿0.12	$1.77M ₿20.27	$349.55K ₿4.01
5112	Biometric Financial BIOFI	$0.00008477 ₿0.00000000097	-1.50	$348K ₿3.99	$0.00008636 ₿0.00000000097	$0.00008427 ₿0.00000000094	$54.95K ₿0.63	$848.74K ₿9.73	$348K ₿3.99
5113	Kasta KASTA	$0.0004543 ₿0.0000000052	-8.39	$347.72K ₿3.98	$0.0004964 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.89K ₿0.64	$681.19K ₿7.81	$347.72K ₿3.98
5114	Croak $CROAK	$0.0001726 ₿0.0000000019	-6.54	$347.39K ₿3.98	$0.0001848 ₿0.0000000020	$0.0001721 ₿0.0000000019	$933.06 ₿0.01	$347.39K ₿3.98	$347.39K ₿3.98
5115	ApeScreener APES	$0.003472 ₿0.000000039	-2.17	$347.25K ₿3.97	$0.003553 ₿0.000000039	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿3.97	$347.25K ₿3.97
5118	SatoshAI SAI	$0.0001832 ₿0.0000000021	-6.83	$346.39K ₿3.98	$0.0001967 ₿0.0000000022	$0.0001832 ₿0.0000000020	$132.05 ₿0	$384.88K ₿4.42	$346.39K ₿3.98
5123	Sin City SIN	$0.0003908 ₿0.0000000044	11.07	$345.29K ₿3.96	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$111.78K ₿1.28	$396.46K ₿4.55	$345.29K ₿3.96
5124	Jarvis JARVIS	$0.008214 ₿0.000000092	1.20	$345.01K ₿3.89	$0.008214 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5129	Xraders XR	$0.005986 ₿0.000000068	-1.85	$343.68K ₿3.94	$0.006116 ₿0.000000068	$0.005985 ₿0.000000067	$601.92K ₿6.89	$598.98K ₿6.87	$343.68K ₿3.94
5132	Opium OPIUM	$0.01868 ₿0.00000021	-3.18	$342.9K ₿3.93	$0.01937 ₿0.00000021	$0.01854 ₿0.00000021	$5.39 ₿0	$1.87M ₿21.39	$342.9K ₿3.93
5133	Sentio AI SEN	$0.003423 ₿0.000000039	-1.66	$342.31K ₿3.9	$0.003512 ₿0.000000039	$0.003375 ₿0.000000038	$56.15K ₿0.64	$342.31K ₿3.9	$342.31K ₿3.9
5134	XSwap Treasure XTT	$0.0002885 ₿0.0000000033	-1.99	$341.89K ₿3.92	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$116.39 ₿0	$405.14K ₿4.65	$341.89K ₿3.92
5137	Tsotchke TSOTCHKE	$0.0003607 ₿0.0000000041	-13.22	$341.36K ₿3.88	$0.0004156 ₿0.0000000046	$0.0003577 ₿0.0000000041	$4.22K ₿0.05	$360.7K ₿4.1	$341.36K ₿3.88
5142	Lattice Token LTX	$0.01061 ₿0.00000012	-0.03	$340.72K ₿3.9	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$64.04K ₿0.75	$1.06M ₿12.16	$340.72K ₿3.9
5143	Hapi HAPI	$0.4678 ₿0.0000053	-4.24	$340.66K ₿3.91	$0.4898 ₿0.0000055	$0.4652 ₿0.0000053	$72.37 ₿0	$349.28K ₿4.01	$340.66K ₿3.91
5144	Bonsai Coin BONSAICOIN	$0.00000001995 ₿0.00000000000022	0.37	$339.77K ₿3.9	$0.00000002039 ₿0.00000000000023	$0.00000001988 ₿0.00000000000022	$771.94 ₿0.01	$16.03M ₿183.85	$339.77K ₿3.9
5145	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5148	PIKA to PIKO ピカとピコ PIKA	$0.000462 ₿0.0000000052	-6.63	$338.76K ₿3.88	$0.0005288 ₿0.0000000059	$0.0004589 ₿0.0000000051	$1.29K ₿0.01	$338.76K ₿3.88	$338.76K ₿3.88
5150	Olyn by Virtuals OLYN	$0.0003384 ₿0.0000000038	-5.52	$338.35K ₿3.85	$0.0003654 ₿0.0000000040	$0.0003313 ₿0.0000000038	$65.83 ₿0	$338.35K ₿3.85	$338.35K ₿3.85
5155	Stride Staked TIA STTIA	$0.4861 ₿0.0000055	-5.93	$336.43K ₿3.86	$0.5226 ₿0.0000058	$0.4843 ₿0.0000055	$195.39 ₿0	$336.43K ₿3.86	$336.43K ₿3.86
5160	FUSION FSN	$0.004286 ₿0.000000049	-4.92	$335.35K ₿3.84	$0.004508 ₿0.000000050	$0.004278 ₿0.000000049	$59.21 ₿0	$337.63K ₿3.86	$335.35K ₿3.84
5161	Odin Liquidity Network ODIN	$0.001789 ₿0.000000020	-3.91	$334.53K ₿3.83	$0.001868 ₿0.000000020	$0.001781 ₿0.000000020	$2.82K ₿0.03	$334.53K ₿3.83	$334.53K ₿3.83
5164	Horizon Protocol HZN	$0.001673 ₿0.000000019	-2.63	$333.51K ₿3.8	$0.00172 ₿0.000000019	$0.00167 ₿0.000000019	$1.68 ₿0	$436.06K ₿4.97	$333.51K ₿3.8
5170	HYDRA HYDRA	$0.0000000434 ₿0.00000000000049	-15.21	$332.11K ₿3.8	$0.00000005216 ₿0.00000000000058	$0.00000004026 ₿0.00000000000045	$5.55K ₿0.07	$332.11K ₿3.8	$332.11K ₿3.8
5174	PsyDAO PSY	$0.008453 ₿0.000000096	-2.36	$331.07K ₿3.81	$0.008686 ₿0.000000097	$0.00843 ₿0.000000095	$619.21 ₿0.01	$862.72K ₿9.92	$331.07K ₿3.81
5176	Compound 0x CZRX	$0.002522 ₿0.000000028	-5.58	$330.84K ₿3.79	$0.002696 ₿0.000000030	$0.002516 ₿0.000000028	$343.78 ₿0	$330.84K ₿3.79	$330.84K ₿3.79
5179	Stobox Token STBU	$0.002639 ₿0.000000030	-0.65	$329.94K ₿3.78	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.48K ₿0.48	$395.93K ₿4.54	$329.94K ₿3.78
5180	Lendle LEND	$0.005088 ₿0.000000058	-4.56	$328.76K ₿3.77	$0.005342 ₿0.000000060	$0.005073 ₿0.000000058	$323.93 ₿0	$507.44K ₿5.81	$328.76K ₿3.77
5189	Linear LINA	$0.00003263 ₿0.00000000037	-33.91	$326.32K ₿3.74	$0.00004938 ₿0.00000000055	$0.00002218 ₿0.00000000025	$1.16K ₿0.01	$326.43K ₿3.75	$326.32K ₿3.74
5194	Milady Wif Hat LADYF	$0.0000003246 ₿0.0000000000037	-4.89	$324.68K ₿3.73	$0.0000003423 ₿0.0000000000038	$0.000000326 ₿0.0000000000037	$7.94 ₿0	$324.68K ₿3.73	$324.68K ₿3.73
5195	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-0.28	$324.46K ₿3.72	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$237.24K ₿2.7	$455.37K ₿5.22	$324.46K ₿3.72
5197	Galvan IZE	$0.00005068 ₿0.00000000058	5.72	$324.08K ₿3.72	$0.00005103 ₿0.00000000058	$0.00004666 ₿0.00000000052	$378.67 ₿0	$324.08K ₿3.72	$324.08K ₿3.72
5198	Banana BANANA	$0.06447 ₿0.00000073	-11.54	$323.94K ₿3.72	$0.3742 ₿0.0000042	$0.06417 ₿0.00000073	$10.12 ₿0	$323.94K ₿3.72	$323.94K ₿3.72
5201	UCX UCX	$0.007239 ₿0.000000082	-0.02	$323.72K ₿3.71	$0.007244 ₿0.000000083	$0.007226 ₿0.000000080	$57.9K ₿0.66	$7.24M ₿83.04	$323.72K ₿3.71
5203	Maple MPL	$0.1844 ₿0.0000021	0.29	$323.37K ₿3.71	$0.1849 ₿0.0000021	$0.1838 ₿0.0000020	$47.69K ₿0.54	$1.85M ₿21.22	$323.37K ₿3.71
5204	Torum XTM	$0.001405 ₿0.000000016	-1.82	$323.16K ₿3.7	$0.001434 ₿0.000000016	$0.001401 ₿0.000000016	$97.61K ₿1.12	$1.12M ₿12.81	$323.16K ₿3.7
5208	WiFi Map WIFI	$0.0005477 ₿0.0000000062	-8.53	$322.72K ₿3.7	$0.0005987 ₿0.0000000067	$0.0005485 ₿0.0000000062	$99.26 ₿0	$547.71K ₿6.28	$322.72K ₿3.7
5211	Starcoin STC	$0.00087 ₿0.0000000099	-2.22	$322.11K ₿3.7	$0.0008898 ₿0.000000010	$0.00087 ₿0.0000000098	$15.65K ₿0.18	$322.11K ₿3.7	$322.11K ₿3.7
5215	Dog Wif Nunchucks NINJA	$0.0003218 ₿0.0000000036	-9.01	$321.59K ₿3.68	$0.0003543 ₿0.0000000039	$0.0003207 ₿0.0000000036	$1.2K ₿0.01	$321.59K ₿3.68	$321.59K ₿3.68
5217	Trakx TRKX	$0.0004494 ₿0.0000000051	0.24	$321.18K ₿3.68	$0.0004594 ₿0.0000000051	$0.000445 ₿0.0000000050	$25.98K ₿0.3	$448.35K ₿5.13	$321.18K ₿3.68
5218	Fcode AI FCOD	$0.001071 ₿0.000000012	-5.05	$320.91K ₿3.68	$0.001128 ₿0.000000012	$0.001061 ₿0.000000012	$9.25K ₿0.11	$748.99K ₿8.58	$320.91K ₿3.68
5219	Litecoin Mascot LESTER	$0.0003211 ₿0.0000000036	-4.84	$320.65K ₿3.69	$0.0003388 ₿0.0000000037	$0.0003205 ₿0.0000000036	$165.65K ₿1.9	$320.65K ₿3.69	$320.65K ₿3.69
5220	FUEGO FUEGO	$0.004372 ₿0.000000050	-4.81	$320.56K ₿3.67	$0.004594 ₿0.000000051	$0.004327 ₿0.000000049	$400.71 ₿0	$320.56K ₿3.67	$320.56K ₿3.67
5223	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5225	Carlo CARLO	$0.0003198 ₿0.0000000036	-2.11	$319.29K ₿3.66	$0.0003329 ₿0.0000000037	$0.0003184 ₿0.0000000036	$591.51 ₿0.01	$319.29K ₿3.66	$319.29K ₿3.66
5227	supercycle(real) SUPERCYCLE	$0.0003217 ₿0.0000000036	-2.94	$318.81K ₿3.65	$0.0003446 ₿0.0000000038	$0.0003197 ₿0.0000000036	$1.52K ₿0.02	$318.81K ₿3.65	$318.81K ₿3.65
5228	Forgotten Playland FP	$0.00007862 ₿0.00000000089	-7.76	$318.66K ₿3.65	$0.00008946 ₿0.0000000010	$0.0000781 ₿0.00000000089	$216.1 ₿0	$623.22K ₿7.15	$318.66K ₿3.65
5234	SophiaVerse SOPH	$0.00122 ₿0.000000013	-1.60	$317.47K ₿3.64	$0.001271 ₿0.000000014	$0.001214 ₿0.000000013	$69.95K ₿0.8	$1.22M ₿13.98	$317.47K ₿3.64
5238	AgentAlgo AGENT	$0.0151 ₿0.00000017	-4.58	$316.08K ₿3.62	$0.01583 ₿0.00000017	$0.01504 ₿0.00000017	$764.29 ₿0.01	$316.08K ₿3.62	$316.08K ₿3.62
5239	POWSCHE POWSCHE	$0.003231 ₿0.000000036	1.61	$316.07K ₿3.63	$0.003287 ₿0.000000037	$0.003155 ₿0.000000035	$54.3K ₿0.61	$316.07K ₿3.63	$316.07K ₿3.63
5243	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5244	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5250	Chainge Finance XCHNG	$0.0006344 ₿0.0000000072	-6.40	$313.39K ₿3.59	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$305.69 ₿0	$761.21K ₿8.73	$313.39K ₿3.59
5252	MEMENTO•MORI (Runes) MORI	$0.003128 ₿0.000000035	0.22	$312.9K ₿3.59	$0.003149 ₿0.000000035	$0.003121 ₿0.000000034	$2.71K ₿0.03	$312.9K ₿3.59	$312.9K ₿3.59
5254	Loky by Virtuals LOKY	$0.0003326 ₿0.0000000038	-6.51	$312.77K ₿3.58	$0.0003643 ₿0.0000000040	$0.0003317 ₿0.0000000038	$468.82 ₿0.01	$331.25K ₿3.79	$312.77K ₿3.58
5255	Kommunitas KOM	$0.0001883 ₿0.0000000021	14.45	$312.76K ₿3.59	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$962.99 ₿0.01	$376.65K ₿4.32	$312.76K ₿3.59
5258	SunWukong SUNWUKONG	$0.000312 ₿0.0000000035	-0.34	$312.25K ₿3.58	$0.0003132 ₿0.0000000035	$0.0003121 ₿0.0000000035	$78.72 ₿0	$312.25K ₿3.58	$312.25K ₿3.58
5260	ApeBond ABOND	$0.0008167 ₿0.0000000093	-1.97	$311.16K ₿3.57	$0.000835 ₿0.0000000094	$0.0008167 ₿0.0000000093	$79.01K ₿0.9	$342.8K ₿3.93	$311.16K ₿3.57
5261	Evmos EVMOS	$0.0006062 ₿0.0000000069	-4.47	$310.83K ₿3.57	$0.0006438 ₿0.0000000072	$0.0006048 ₿0.0000000069	$12.87 ₿0	$606.27K ₿6.96	$310.83K ₿3.57
5262	CheckDot CDT	$0.04205 ₿0.00000048	-1.67	$310.79K ₿3.56	$0.04296 ₿0.00000048	$0.04178 ₿0.00000047	$85.05 ₿0	$420.53K ₿4.82	$310.79K ₿3.56
5264	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1115 ₿0.0000012	-2.49	$310.69K ₿3.56	$0.1144 ₿0.0000012	$0.1101 ₿0.0000012	$90.35K ₿1.03	$1.12M ₿12.78	$310.69K ₿3.56
5265	Pepe on SOL PEPE	$0.0003107 ₿0.0000000035	-6.63	$310.55K ₿3.56	$0.0003344 ₿0.0000000037	$0.0003082 ₿0.0000000035	$2.03K ₿0.02	$310.55K ₿3.56	$310.55K ₿3.56
5269	Cheese CHEESE	$0.0003083 ₿0.0000000035	-4.23	$308.3K ₿3.52	$0.0003293 ₿0.0000000037	$0.0003055 ₿0.0000000034	$833.61 ₿0.01	$308.3K ₿3.52	$308.3K ₿3.52
5272	aBTC ABTC	$86,639 ₿0.98	-1.72	$308.17K ₿2.76	$88,854 ₿1.0011	$86,039 ₿0.98	$9.18K ₿0.1	$261.09M ₿2.34K	$308.17K ₿2.76
5274	BEAMCAT BCAT	$0.000000000748 ₿0.0000000000000085	-5.14	$307.89K ₿3.53	$0.000000000798 ₿0.0000000000000090	$0.000000000745 ₿0.0000000000000085	$1.12K ₿0.01	$307.89K ₿3.53	$307.89K ₿3.53
5278	PacMoon PAC	$0.0003151 ₿0.0000000036	-3.02	$307.32K ₿3.53	$0.0003256 ₿0.0000000036	$0.0003152 ₿0.0000000036	$5.86 ₿0	$315.2K ₿3.62	$307.32K ₿3.53
5280	Aston Martin Cognizant Fan Token AM	$0.1105 ₿0.0000012	-3.49	$307.07K ₿3.52	$0.1145 ₿0.0000013	$0.1106 ₿0.0000012	$24K ₿0.27	$1.11M ₿12.68	$307.07K ₿3.52
5282	Kimbo KIMBO	$0.00000442 ₿0.000000000050	-0.26	$306.49K ₿3.38	$0.00000449 ₿0.000000000051	$0.000004199 ₿0.000000000047	$58.47K ₿0.67	$306.49K ₿3.38	$306.49K ₿3.38
5283	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.08	$306.35K ₿3.51	$1.02 ₿0.000011	$1.02 ₿0.000011	$38.77 ₿0	$9.16M ₿105.01	$306.35K ₿3.51
5287	Orbitt Token ORBT	$0.02046 ₿0.00000023	-30.24	$305.74K ₿3.48	$0.02948 ₿0.00000033	$0.02038 ₿0.00000023	$8.28K ₿0.09	$409.29K ₿4.66	$305.74K ₿3.48
5289	Paint Swap BRUSH	$0.0009991 ₿0.000000011	-3.81	$304.99K ₿3.5	$0.001053 ₿0.000000011	$0.000994 ₿0.000000011	$489.29 ₿0.01	$304.99K ₿3.5	$304.99K ₿3.5
5290	UniLend Finance UFT	$0.003049 ₿0.000000034	2.96	$304.91K ₿3.5	$0.003094 ₿0.000000035	$0.002955 ₿0.000000033	$60.9K ₿0.7	$304.91K ₿3.5	$304.91K ₿3.5
5299	Neiro NEIRO	$0.0003038 ₿0.0000000034	8.53	$303.04K ₿3.48	$0.0003082 ₿0.0000000035	$0.0002647 ₿0.0000000029	$382.82K ₿4.39	$303.04K ₿3.48	$303.04K ₿3.48
5300	Forward FORWARD	$0.00006077 ₿0.00000000069	-2.77	$302.59K ₿3.47	$0.00006253 ₿0.00000000070	$0.00006059 ₿0.00000000069	$9.82 ₿0	$302.94K ₿3.47	$302.59K ₿3.47
5301	All Your Base AYB	$0.0000001512 ₿0.0000000000017	-4.12	$302.51K ₿3.45	$0.0000001578 ₿0.0000000000017	$0.0000001512 ₿0.0000000000017	$9.46K ₿0.11	$302.51K ₿3.45	$302.51K ₿3.45
5303	Mendi Finance MENDI	$0.007131 ₿0.000000081	-0.66	$301.48K ₿3.45	$0.007243 ₿0.000000082	$0.007079 ₿0.000000080	$992.82 ₿0.01	$713.68K ₿8.18	$301.48K ₿3.45
5304	STEPN Green Satoshi Token on BSC GST-BSC	$0.001377 ₿0.000000016	16.85	$301.32K ₿3.45	$0.001426 ₿0.000000016	$0.001134 ₿0.000000012	$11.84K ₿0.14	$301.32K ₿3.45	$301.32K ₿3.45
5306	cLINK CLINK	$0.2346 ₿0.0000026	-4.81	$301.04K ₿3.45	$0.2473 ₿0.0000027	$0.2343 ₿0.0000026	$0 ₿0	$301.04K ₿3.45	$301.04K ₿3.45
5309	Glorp GLORP	$0.0003048 ₿0.0000000034	-12.61	$300.78K ₿3.45	$0.0003488 ₿0.0000000039	$0.0003023 ₿0.0000000034	$2.48K ₿0.03	$300.78K ₿3.45	$300.78K ₿3.45
5314	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}