Страница результатов 24 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5047	Muse MUSE	$0.4457 ₿0.0000051	2.05	$368.91K ₿4.17	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$12.94K ₿0.15	$369.62K ₿4.18	$368.91K ₿4.17
5048	GAM3S.GG G3	$0.0005965 ₿0.0000000069	-10.92	$360.68K ₿4.17	$0.0006697 ₿0.0000000075	$0.000597 ₿0.0000000068	$264.61K ₿3.06	$597.25K ₿6.9	$360.68K ₿4.17
5049	Blockasset BLOCK	$0.001155 ₿0.000000013	-3.15	$360.31K ₿4.17	$0.001284 ₿0.000000014	$0.001156 ₿0.000000013	$6.13K ₿0.09	$360.31K ₿4.17	$360.31K ₿4.17
5052	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5053	holoride RIDE	$0.000406 ₿0.0000000047	-32.95	$357.31K ₿4.17	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.13K ₿0.36	$406K ₿4.73	$357.31K ₿4.17
5054	Woman Yelling At Cat WYAC	$0.0003617 ₿0.0000000041	-7.32	$359.69K ₿4.15	$0.000394 ₿0.0000000044	$0.0003617 ₿0.0000000041	$525.92 ₿0.01	$359.69K ₿4.15	$359.69K ₿4.15
5060	Apeiron APRS	$0.001824 ₿0.000000020	-25.63	$379.75K ₿4.15	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.71K ₿0.12	$1.92M ₿20.97	$379.75K ₿4.15
5064	pepe in a memes world PEW	$0.0000003571 ₿0.0000000000041	-4.30	$357.65K ₿4.13	$0.0000003776 ₿0.0000000000042	$0.0000003524 ₿0.0000000000040	$174.55K ₿2.02	$357.65K ₿4.13	$357.65K ₿4.13
5065	Lumoz MOZ	$0.0002469 ₿0.0000000028	48.74	$357.52K ₿4.14	$0.0003069 ₿0.0000000034	$0.0001553 ₿0.0000000017	$3.7K ₿0.04	$2.47M ₿28.59	$357.52K ₿4.14
5067	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5070	ritestream RITE	$0.0004138 ₿0.0000000047	-0.75	$356.91K ₿4.13	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$45.02K ₿0.52	$415.02K ₿4.8	$356.91K ₿4.13
5073	Skull of Pepe Token SKOP	$0.002372 ₿0.000000027	0.05	$355.55K ₿4.11	$0.002372 ₿0.000000027	$0.002369 ₿0.000000026	$12.14K ₿0.14	$355.55K ₿4.11	$355.55K ₿4.11
5074	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00014	5.00	$355.26K ₿4.11	$12.51 ₿0.00014	$11.57 ₿0.00012	$17.13 ₿0	$850.51K ₿9.84	$355.26K ₿4.11
5075	ZARA AI ZARA	$0.0005677 ₿0.0000000065	-5.16	$355.09K ₿4.09	$0.0006968 ₿0.0000000078	$0.0005591 ₿0.0000000063	$476.94K ₿5.5	$367.51K ₿4.23	$355.09K ₿4.09
5080	APWine APW	$0.03683 ₿0.00000042	-5.72	$354.9K ₿4.11	$0.0391 ₿0.00000043	$0.03681 ₿0.00000042	$1.78 ₿0	$1.84M ₿21.31	$354.9K ₿4.11
5090	Nekocoin ((=ↀωↀ=))	$0.0001864 ₿0.0000000021	-9.90	$351.53K ₿4.07	$0.000209 ₿0.0000000023	$0.0001842 ₿0.0000000021	$83.21 ₿0	$498.45K ₿5.76	$351.53K ₿4.07
5091	CrowdSwap CROWD	$0.0009674 ₿0.000000011	0.10	$351.22K ₿4.06	$0.0009675 ₿0.000000011	$0.0009618 ₿0.000000011	$7.27 ₿0	$589.19K ₿6.82	$351.22K ₿4.06
5092	HeadStarter HST	$0.001863 ₿0.000000021	-1.70	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5097	LATOKEN LA	$0.005762 ₿0.000000066	0.04	$349.69K ₿4.04	$0.005761 ₿0.000000066	$0.00576 ₿0.000000064	$68.25 ₿0	$2.31M ₿26.65	$349.69K ₿4.04
5099	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.11	$349.17K ₿4.04	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$100.01K ₿1.16	$383.12K ₿4.44	$349.17K ₿4.04
5105	Kasta KASTA	$0.000454 ₿0.0000000052	-7.94	$347.59K ₿4.02	$0.000494 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.85K ₿0.65	$680.94K ₿7.88	$347.59K ₿4.02
5106	ApeScreener APES	$0.003472 ₿0.000000040	-2.06	$347.25K ₿4.02	$0.003553 ₿0.000000039	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.02	$347.25K ₿4.02
5108	HatchyPocket HATCHY	$0.0003467 ₿0.0000000040	-8.25	$346.75K ₿4.03	$0.0003782 ₿0.0000000042	$0.0003491 ₿0.0000000040	$86.97 ₿0	$346.75K ₿4.03	$346.75K ₿4.03
5110	SatoshAI SAI	$0.0001832 ₿0.0000000021	-5.62	$346.39K ₿4.01	$0.0001942 ₿0.0000000021	$0.0001832 ₿0.0000000020	$133.74 ₿0	$384.88K ₿4.45	$346.39K ₿4.01
5111	Jarvis JARVIS	$0.008214 ₿0.000000092	1.45	$345.01K ₿3.89	$0.008214 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5112	Croak $CROAK	$0.0001712 ₿0.0000000019	-7.00	$344.97K ₿3.99	$0.0001848 ₿0.0000000020	$0.0001707 ₿0.0000000019	$927.63 ₿0.01	$344.97K ₿3.99	$344.97K ₿3.99
5114	Biometric Financial BIOFI	$0.0000837 ₿0.00000000097	-2.64	$344.76K ₿3.99	$0.00008636 ₿0.00000000097	$0.00008407 ₿0.00000000094	$55.41K ₿0.64	$840.85K ₿9.73	$344.76K ₿3.99
5116	Xraders XR	$0.006004 ₿0.000000069	-1.59	$344.16K ₿3.98	$0.006111 ₿0.000000069	$0.005985 ₿0.000000067	$610.16K ₿6.94	$599.82K ₿6.94	$344.16K ₿3.98
5123	XSwap Treasure XTT	$0.0002886 ₿0.0000000033	-1.96	$341.96K ₿3.94	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$116.42 ₿0	$405.22K ₿4.67	$341.96K ₿3.94
5127	Sin City SIN	$0.0003895 ₿0.0000000044	10.60	$339.25K ₿3.95	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$112.74K ₿1.3	$389.52K ₿4.54	$339.25K ₿3.95
5128	Sentio AI SEN	$0.003421 ₿0.000000039	-1.28	$341.15K ₿3.95	$0.003512 ₿0.000000039	$0.003375 ₿0.000000038	$55.96K ₿0.65	$341.15K ₿3.95	$341.15K ₿3.95
5131	Lattice Token LTX	$0.01062 ₿0.00000012	0.04	$340.85K ₿3.94	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.36K ₿0.75	$1.06M ₿12.27	$340.85K ₿3.94
5132	PIKA to PIKO ピカとピコ PIKA	$0.0004618 ₿0.0000000053	-8.16	$340.77K ₿3.94	$0.0005288 ₿0.0000000059	$0.0004589 ₿0.0000000051	$1.28K ₿0.01	$340.77K ₿3.94	$340.77K ₿3.94
5135	Bonsai Coin BONSAICOIN	$0.00000001995 ₿0.00000000000023	0.38	$339.8K ₿3.93	$0.00000002039 ₿0.00000000000023	$0.00000001988 ₿0.00000000000022	$772.01 ₿0.01	$16.03M ₿185.53	$339.8K ₿3.93
5137	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5140	Opium OPIUM	$0.01845 ₿0.00000021	-4.31	$339.21K ₿3.93	$0.01937 ₿0.00000021	$0.01841 ₿0.00000021	$5.32 ₿0	$1.85M ₿21.35	$339.21K ₿3.93
5144	Hapi HAPI	$0.4617 ₿0.0000053	-5.33	$338.12K ₿3.91	$0.4898 ₿0.0000055	$0.4617 ₿0.0000053	$71.43 ₿0	$346.67K ₿4.01	$338.12K ₿3.91
5152	Stride Staked TIA STTIA	$0.4795 ₿0.0000055	-7.10	$335.43K ₿3.87	$0.5226 ₿0.0000058	$0.4795 ₿0.0000055	$201.31 ₿0	$335.43K ₿3.87	$335.43K ₿3.87
5157	Olyn by Virtuals OLYN	$0.0003303 ₿0.0000000038	-9.44	$333.75K ₿3.88	$0.0003654 ₿0.0000000040	$0.0003292 ₿0.0000000038	$64.25 ₿0	$333.75K ₿3.88	$333.75K ₿3.88
5158	Horizon Protocol HZN	$0.00166 ₿0.000000019	-3.43	$330.9K ₿3.8	$0.00172 ₿0.000000019	$0.001658 ₿0.000000019	$1.65 ₿0	$432.64K ₿4.97	$330.9K ₿3.8
5160	FUSION FSN	$0.004252 ₿0.000000049	-5.54	$332.68K ₿3.85	$0.004508 ₿0.000000050	$0.004278 ₿0.000000049	$58.74 ₿0	$334.94K ₿3.88	$332.68K ₿3.85
5162	Odin Liquidity Network ODIN	$0.001774 ₿0.000000020	-4.78	$332.19K ₿3.84	$0.001868 ₿0.000000020	$0.001771 ₿0.000000020	$3.05K ₿0.04	$332.19K ₿3.84	$332.19K ₿3.84
5165	PsyDAO PSY	$0.008423 ₿0.000000097	-2.69	$330.74K ₿3.83	$0.008686 ₿0.000000097	$0.008407 ₿0.000000095	$833.52 ₿0.01	$861.88K ₿9.97	$330.74K ₿3.83
5167	Stobox Token STBU	$0.00264 ₿0.000000030	-0.71	$330.01K ₿3.82	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.73K ₿0.48	$396.01K ₿4.58	$330.01K ₿3.82
5178	Compound 0x CZRX	$0.0025 ₿0.000000028	-5.90	$327.47K ₿3.78	$0.002696 ₿0.000000030	$0.002516 ₿0.000000028	$343.78 ₿0	$327.47K ₿3.78	$327.47K ₿3.78
5179	Lendle LEND	$0.005055 ₿0.000000058	-5.22	$327.45K ₿3.79	$0.005342 ₿0.000000060	$0.00505 ₿0.000000058	$318.87 ₿0	$505.43K ₿5.84	$327.45K ₿3.79
5183	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-1.30	$326.12K ₿3.78	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$242.74K ₿2.8	$457.71K ₿5.3	$326.12K ₿3.78
5184	Tsotchke TSOTCHKE	$0.0003451 ₿0.0000000039	-16.64	$328.02K ₿3.77	$0.0004148 ₿0.0000000046	$0.0003437 ₿0.0000000039	$5.23K ₿0.06	$346.59K ₿3.98	$328.02K ₿3.77
5185	HYDRA HYDRA	$0.00000004254 ₿0.00000000000049	-17.93	$325.37K ₿3.76	$0.00000005216 ₿0.00000000000058	$0.00000004026 ₿0.00000000000045	$5.5K ₿0.06	$325.37K ₿3.76	$325.37K ₿3.76
5188	UCX UCX	$0.00724 ₿0.000000083	0.06	$323.89K ₿3.75	$0.007244 ₿0.000000083	$0.007226 ₿0.000000080	$57.95K ₿0.67	$7.24M ₿83.77	$323.89K ₿3.75
5189	Torum XTM	$0.001401 ₿0.000000016	-2.20	$323.17K ₿3.75	$0.001434 ₿0.000000016	$0.001399 ₿0.000000016	$97.67K ₿1.13	$1.12M ₿12.96	$323.17K ₿3.75
5195	Banana BANANA	$0.06381 ₿0.00000073	-8.39	$322.13K ₿3.73	$0.3742 ₿0.0000042	$0.06381 ₿0.00000073	$10.01 ₿0	$322.13K ₿3.73	$322.13K ₿3.73
5196	Milady Wif Hat LADYF	$0.0000003221 ₿0.0000000000037	-5.64	$322.11K ₿3.72	$0.0000003423 ₿0.0000000000038	$0.0000003237 ₿0.0000000000037	$7.87 ₿0	$322.11K ₿3.72	$322.11K ₿3.72
5200	Starcoin STC	$0.0008688 ₿0.000000010	-1.61	$321.64K ₿3.72	$0.0008861 ₿0.000000010	$0.000869 ₿0.0000000098	$15.52K ₿0.18	$321.64K ₿3.72	$321.64K ₿3.72
5202	Maple MPL	$0.1839 ₿0.0000021	-0.07	$321.6K ₿3.72	$0.1849 ₿0.0000021	$0.1838 ₿0.0000020	$47.83K ₿0.55	$1.84M ₿21.28	$321.6K ₿3.72
5204	Trakx TRKX	$0.000449 ₿0.0000000051	-0.66	$321.41K ₿3.71	$0.0004594 ₿0.0000000051	$0.000445 ₿0.0000000050	$26.36K ₿0.3	$448.67K ₿5.19	$321.41K ₿3.71
5207	WiFi Map WIFI	$0.000527 ₿0.0000000062	-11.80	$310.55K ₿3.7	$0.0005977 ₿0.0000000067	$0.0005437 ₿0.0000000062	$225.81 ₿0	$527.05K ₿6.29	$310.55K ₿3.7
5212	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5213	FUEGO FUEGO	$0.004362 ₿0.000000050	-3.37	$319.82K ₿3.7	$0.004578 ₿0.000000051	$0.004327 ₿0.000000049	$399.91 ₿0	$319.82K ₿3.7	$319.82K ₿3.7
5219	Galvan IZE	$0.0000497 ₿0.00000000057	3.84	$318.49K ₿3.69	$0.00005103 ₿0.00000000058	$0.00004666 ₿0.00000000052	$378.51 ₿0	$318.49K ₿3.69	$318.49K ₿3.69
5222	Carlo CARLO	$0.0003174 ₿0.0000000036	-2.63	$316.22K ₿3.65	$0.0003329 ₿0.0000000037	$0.000316 ₿0.0000000036	$587.12 ₿0.01	$316.22K ₿3.65	$316.22K ₿3.65
5223	SophiaVerse SOPH	$0.001213 ₿0.000000014	-2.59	$316.07K ₿3.66	$0.001271 ₿0.000000014	$0.001213 ₿0.000000013	$71.25K ₿0.82	$1.21M ₿14.05	$316.07K ₿3.66
5224	Dog Wif Nunchucks NINJA	$0.0003176 ₿0.0000000036	-10.04	$316.06K ₿3.65	$0.0003543 ₿0.0000000039	$0.0003158 ₿0.0000000036	$1.4K ₿0.02	$316.06K ₿3.65	$316.06K ₿3.65
5225	Forgotten Playland FP	$0.00007745 ₿0.00000000089	-9.34	$315.81K ₿3.65	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000089	$219.23 ₿0	$617.64K ₿7.14	$315.81K ₿3.65
5229	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5230	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5231	Fcode AI FCOD	$0.001048 ₿0.000000012	-6.74	$314.4K ₿3.63	$0.001128 ₿0.000000012	$0.00105 ₿0.000000012	$9.16K ₿0.11	$733.78K ₿8.48	$314.4K ₿3.63
5232	supercycle(real) SUPERCYCLE	$0.0003168 ₿0.0000000036	-5.07	$314.24K ₿3.63	$0.0003446 ₿0.0000000038	$0.0003157 ₿0.0000000036	$1.48K ₿0.02	$314.24K ₿3.63	$314.24K ₿3.63
5235	Chainge Finance XCHNG	$0.0006341 ₿0.0000000073	-3.48	$313.31K ₿3.62	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$305.49 ₿0	$760.99K ₿8.8	$313.31K ₿3.62
5236	AgentAlgo AGENT	$0.01493 ₿0.00000017	-5.49	$313.19K ₿3.62	$0.0158 ₿0.00000017	$0.01486 ₿0.00000017	$759.29 ₿0.01	$313.19K ₿3.62	$313.19K ₿3.62
5238	MEMENTO•MORI (Runes) MORI	$0.003129 ₿0.000000036	0.23	$312.93K ₿3.61	$0.003149 ₿0.000000036	$0.003121 ₿0.000000034	$2.71K ₿0.03	$312.93K ₿3.61	$312.93K ₿3.61
5239	Kommunitas KOM	$0.0001879 ₿0.0000000021	14.26	$312.22K ₿3.62	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$965.94 ₿0.01	$376K ₿4.36	$312.22K ₿3.62
5245	Loky by Virtuals LOKY	$0.0003328 ₿0.0000000038	-8.13	$313.21K ₿3.61	$0.0003643 ₿0.0000000040	$0.0003313 ₿0.0000000038	$514.58 ₿0.01	$331.72K ₿3.83	$313.21K ₿3.61
5249	Litecoin Mascot LESTER	$0.0003108 ₿0.0000000035	-8.15	$311.27K ₿3.6	$0.0003388 ₿0.0000000037	$0.0003108 ₿0.0000000035	$165K ₿1.9	$311.27K ₿3.6	$311.27K ₿3.6
5250	SunWukong SUNWUKONG	$0.0003105 ₿0.0000000035	-0.82	$311.27K ₿3.58	$0.0003132 ₿0.0000000035	$0.0003112 ₿0.0000000035	$78.34 ₿0	$311.27K ₿3.58	$311.27K ₿3.58
5252	Evmos EVMOS	$0.0006058 ₿0.0000000069	-4.70	$310.63K ₿3.57	$0.0006438 ₿0.0000000072	$0.0006048 ₿0.0000000069	$12.86 ₿0	$605.88K ₿6.96	$310.63K ₿3.57
5253	Linear LINA	$0.00003149 ₿0.00000000037	2.61	$310.58K ₿3.74	$0.0000472 ₿0.00000000055	$0.00002218 ₿0.00000000025	$1.17K ₿0.01	$310.68K ₿3.75	$310.58K ₿3.74
5254	ApeBond ABOND	$0.0008145 ₿0.0000000093	-2.30	$310.31K ₿3.57	$0.000835 ₿0.0000000094	$0.0008138 ₿0.0000000093	$80.47K ₿0.9	$341.86K ₿3.93	$310.31K ₿3.57
5257	CheckDot CDT	$0.04187 ₿0.00000048	-2.01	$309.48K ₿3.56	$0.04296 ₿0.00000048	$0.04178 ₿0.00000047	$84.69 ₿0	$418.75K ₿4.82	$309.48K ₿3.56
5262	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.29	$306.49K ₿3.51	$1.02 ₿0.000011	$1.02 ₿0.000011	$46.01 ₿0	$9.17M ₿105.01	$306.49K ₿3.51
5263	Kimbo KIMBO	$0.00000431 ₿0.000000000050	-3.39	$308.36K ₿3.38	$0.00000449 ₿0.000000000051	$0.000004199 ₿0.000000000047	$56.77K ₿0.67	$308.36K ₿3.38	$308.36K ₿3.38
5265	aBTC ABTC	$85,466 ₿0.98	-3.06	$308.17K ₿2.76	$88,854 ₿1.0011	$85,454 ₿0.98	$9.45K ₿0.1	$261.09M ₿2.34K	$308.17K ₿2.76
5271	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1091 ₿0.0000012	-4.53	$304.11K ₿3.56	$0.1144 ₿0.0000012	$0.1097 ₿0.0000012	$88.5K ₿1.03	$1.09M ₿12.78	$304.11K ₿3.56
5272	PacMoon PAC	$0.0003137 ₿0.0000000036	-3.43	$305.94K ₿3.53	$0.0003256 ₿0.0000000036	$0.0003142 ₿0.0000000036	$7.14 ₿0	$313.79K ₿3.62	$305.94K ₿3.53
5276	Paint Swap BRUSH	$0.000987 ₿0.000000011	-4.96	$302.83K ₿3.5	$0.001053 ₿0.000000011	$0.000987 ₿0.000000011	$489.36 ₿0.01	$302.83K ₿3.5	$302.83K ₿3.5
5278	Pepe on SOL PEPE	$0.0003059 ₿0.0000000035	-8.02	$305.8K ₿3.56	$0.0003331 ₿0.0000000037	$0.0003047 ₿0.0000000035	$2K ₿0.02	$305.8K ₿3.56	$305.8K ₿3.56
5279	Neiro NEIRO	$0.0003057 ₿0.0000000034	5.33	$306.62K ₿3.48	$0.0003096 ₿0.0000000035	$0.0002647 ₿0.0000000029	$384.46K ₿4.39	$306.62K ₿3.48	$306.62K ₿3.48
5280	UniLend Finance UFT	$0.003048 ₿0.000000034	-1.41	$304.87K ₿3.5	$0.003094 ₿0.000000035	$0.002954 ₿0.000000033	$61.17K ₿0.7	$304.87K ₿3.5	$304.87K ₿3.5
5284	Aston Martin Cognizant Fan Token AM	$0.1095 ₿0.0000012	-4.34	$303.84K ₿3.52	$0.1144 ₿0.0000013	$0.1095 ₿0.0000012	$24.1K ₿0.27	$1.1M ₿12.68	$303.84K ₿3.52
5286	Cheese CHEESE	$0.0003035 ₿0.0000000035	-5.55	$303.38K ₿3.52	$0.0003293 ₿0.0000000037	$0.0003023 ₿0.0000000034	$813.25 ₿0.01	$303.38K ₿3.52	$303.38K ₿3.52
5288	BEAMCAT BCAT	$0.000000000736 ₿0.0000000000000085	-6.68	$303.13K ₿3.53	$0.000000000798 ₿0.0000000000000090	$0.000000000732 ₿0.0000000000000085	$1.1K ₿0.01	$303.13K ₿3.53	$303.13K ₿3.53
5289	POWSCHE POWSCHE	$0.002933 ₿0.000000036	-9.11	$303K ₿3.63	$0.003287 ₿0.000000037	$0.002938 ₿0.000000035	$50.14K ₿0.61	$303K ₿3.63	$303K ₿3.63
5294	Forward FORWARD	$0.0000605 ₿0.00000000069	-3.16	$302.16K ₿3.47	$0.00006253 ₿0.00000000070	$0.00006036 ₿0.00000000069	$9.77 ₿0	$302.5K ₿3.47	$302.16K ₿3.47
5296	Orbitt Token ORBT	$0.02014 ₿0.00000023	-31.43	$301.02K ₿3.48	$0.0294 ₿0.00000033	$0.0201 ₿0.00000023	$8.15K ₿0.09	$402.97K ₿4.66	$301.02K ₿3.48
5299	STEPN Green Satoshi Token on BSC GST-BSC	$0.001374 ₿0.000000016	16.61	$292.24K ₿3.45	$0.001426 ₿0.000000016	$0.001134 ₿0.000000012	$11.87K ₿0.14	$292.24K ₿3.45	$292.24K ₿3.45
5302	Mendi Finance MENDI	$0.007105 ₿0.000000081	-0.89	$300.18K ₿3.45	$0.007243 ₿0.000000082	$0.007079 ₿0.000000080	$1.19K ₿0.01	$710.6K ₿8.18	$300.18K ₿3.45
5306	All Your Base AYB	$0.0000001499 ₿0.0000000000017	-4.71	$299.79K ₿3.45	$0.0000001578 ₿0.0000000000017	$0.0000001494 ₿0.0000000000017	$9.38K ₿0.11	$299.79K ₿3.45	$299.79K ₿3.45
5308	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5310	Market Making Pro MMPRO	$0.00325 ₿0.000000037	-2.21	$299.28K ₿3.42	$0.003324 ₿0.000000037	$0.003241 ₿0.000000036	$13.95K ₿0.16	$325.02K ₿3.72	$299.28K ₿3.42
5312	Glorp GLORP	$0.0002992 ₿0.0000000034	-13.89	$298.93K ₿3.45	$0.0003481 ₿0.0000000039	$0.0003 ₿0.0000000034	$2.62K ₿0.03	$298.93K ₿3.45	$298.93K ₿3.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}