Страница результатов 24 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4543	PINO PINO	$0.0005397	-1.76	$537.07K	$0.0005546	$0.0005323	$1.39K	$537.07K	$537.07K
4544	Crowny Token CRWNY	$0.0007663 ₿0.00000012	2.41	$536.9K ₿83.28	$0.0007706 ₿0.00000012	$0.0007483 ₿0.00000011	$190.64 ₿0.05	$623.12K ₿96.65	$536.9K ₿83.28
4546	SatoshAI SAI	$0.000284	0	$536.76K	$0.000284	$0.000284	$124.26	$596.4K	$536.76K
4549	MARS4 MARS4	$0.000134 ₿0.000000027	45.76	$535.54K ₿108.67	$0.0001419 ₿0.000000029	$0.00008966 ₿0.000000025	$123.13K ₿2.98	$535.54K ₿108.67	$535.54K ₿108.67
4550	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004036 ₿0.0000000044	$0.0003826 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4552	History of Pepe HOPE	$0.0005337	-19.31	$533.74K	$0.0007567	$0.0003839	$4.66K	$533.74K	$533.74K
4555	Stobox Token STBU	$0.004271 ₿0.0000036	0.33	$533.07K ₿352.96	$0.004325 ₿0.0000038	$0.004166 ₿0.0000031	$100.03K ₿15.9	$639.69K ₿368.26	$533.07K ₿352.96
4556	Vidya VIDYA	$0.01223 ₿0.0000010	9.60	$532.9K ₿43.26	$0.01239 ₿0.0000010	$0.01068 ₿0.0000010	$41.06K ₿4.91	$609.25K ₿52.3	$532.9K ₿43.26
4557	KWEEN KWEEN	$0.0005294	-9.87	$532.25K	$0.0005895	$0.0005264	$2.82K	$532.25K	$532.25K
4561	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4562	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.177 ₿0.0000019	$0.1679 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4565	PARSIQ PRQ	$0.001805 ₿0.0000028	-35.10	$528.67K ₿591.61	$0.002789 ₿0.0000031	$0.001632 ₿0.0000026	$1.22K ₿43.82	$560.27K ₿872.98	$528.67K ₿591.61
4566	Evmos EVMOS	$0.001026 ₿0.0000010	-13.04	$528.37K ₿511.62	$0.001198 ₿0.0000010	$0.0009261 ₿0.0000010	$5.31K ₿15.07	$1.03M ₿1.03K	$528.37K ₿511.62
4567	Bondly BONDLY	$0.0005366 ₿0.000000069	-1.74	$528.16K ₿68.68	$0.0005468 ₿0.000000080	$0.0005223 ₿0.000000067	$38.4K ₿4.64	$528.16K ₿68.68	$528.16K ₿68.68
4568	PunkCity PUNK	$0.01211 ₿0.000054	-0.47	$527.11K ₿1.03K	$0.01235 ₿0.000054	$0.012 ₿0.000047	$63.8 ₿1.06	$603.47K ₿2.7K	$527.11K ₿1.03K
4569	Apeiron APRS	$0.002671 ₿0.000011	1.24	$526.36K ₿0	$0.00275 ₿0.000013	$0.002562 ₿0.000011	$12.04K ₿186.13	$2.66M ₿11.93K	$526.36K ₿0
4571	BiFi BIFI	$0.0008641 ₿0.000000081	-2.79	$526.23K ₿45.4	$0.0009105 ₿0.000000083	$0.0008581 ₿0.000000077	$13.69K ₿0.57	$867.41K ₿80.79	$526.23K ₿45.4
4573	QSTAR Q*	$0.00005484 ₿0.0000000021	-12.25	$524.25K ₿0	$0.00006263 ₿0.0000000022	$0.000054 ₿0.0000000019	$51.16K ₿1.03	$546.32K ₿21.99	$524.25K ₿0
4575	Feathercoin FTC	$0.001798 ₿0.000000066	-67.46	$524.01K ₿18.26	$0.007497 ₿0.000000066	$0.001798 ₿0.000000064	$30.02 ₿0.48	$524.29K ₿22.18	$524.01K ₿18.26
4578	Wall Street Memes WSM	$0.0002781 ₿0.00000011	-0.40	$523.43K ₿224.5	$0.0002807 ₿0.00000012	$0.0002769 ₿0.00000011	$4.03 ₿35.62	$556.24K ₿238.57	$523.43K ₿224.5
4580	MASQ MASQ	$0.01519 ₿0.0000037	-0.11	$522.7K ₿128.55	$0.01569 ₿0.0000039	$0.01507 ₿0.0000037	$2.16K ₿1.24	$570.14K ₿140.21	$522.7K ₿128.55
4589	WATER Coin WATER	$0.000007089	-1.98	$520.02K	$0.000007369	$0.000007009	$13.16K	$520.02K	$520.02K
4592	LandWolf WOLF	$0.00005167	-0.49	$519.47K	$0.00005238	$0.0000512	$165.32	$519.47K	$519.47K
4593	Precipitate.ai RAIN	$0.0005193 ₿0.00000016	0.07	$519.34K ₿168.98	$0.0005201 ₿0.00000017	$0.0005161 ₿0.00000016	$774.59 ₿1.27	$519.34K ₿168.98	$519.34K ₿168.98
4596	MEOW MEOW	$0.000005759	0.87	$518.79K	$0.000005789	$0.00000564	$75.34	$518.79K	$518.79K
4599	Spore SPORE	$0.0005169	-0.02	$516.97K	$0.0005171	$0.0005169	$83.62K	$516.97K	$516.97K
4600	Storm STMX	$0.00004571 ₿0.00000014	-2.25	$516.18K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.59K ₿60.54	$586.57K ₿1.86K	$516.18K ₿1.64K
4602	Decimated DIO	$0.0009506 ₿0.00000053	-0.75	$515.93K ₿217.26	$0.0009578 ₿0.00000054	$0.0009371 ₿0.00000051	$76.82K ₿2.61	$949.69K ₿536.73	$515.93K ₿217.26
4603	CyberDEX CYDX	$0.001538	-1.05	$515.61K	$0.001577	$0.001538	$5.9K	$2.47M	$515.61K
4604	Blockchain Bets BCB	$0.0005864 ₿0.00000037	-0.01*	$515.34K ₿328.45	$0.0005874 ₿0.00000039	$0.000586 ₿0.00000035	$58.18 ₿2.74	$515.34K ₿328.45	$515.34K ₿328.45
4610	X2Y2 X2Y2	$0.00136 ₿0.00000018	0.73	$513.56K ₿70.14	$0.00137 ₿0.00000018	$0.00134 ₿0.00000018	$59.16K ₿6.86	$1.36M ₿110.53	$513.56K ₿70.14
4614	RIBBIT RBT	$0.00000125 ₿0.000000000093	-0.83	$511.94K ₿38.1	$0.00000128 ₿0.00000000012	$0.00000125 ₿0.000000000092	$564.19 ₿0.66	$511.94K ₿38.1	$511.94K ₿38.1
4616	DOGC DOGC	$0.00000509	-4.60	$511.7K	$0.00000598	$0.000005079	$59.07K	$511.7K	$511.7K
4617	LOL LOL	$0.000521	-0.32	$511.67K	$0.0006076	$0.0005149	$17.99K	$511.67K	$511.67K
4622	GAM3S.GG G3	$0.0008436 ₿0.0000026	-0.03	$510K ₿0	$0.0008623 ₿0.0000032	$0.0008364 ₿0.0000026	$287.99K ₿93.69	$844.34K ₿2.66K	$510K ₿0
4623	web3war FPS	$0.01254 ₿0.0000023	-2.77	$509.89K ₿42.12	$0.01484 ₿0.0000024	$0.01167 ₿0.0000023	$34.25K ₿0.18	$1.88M ₿360.19	$509.89K ₿42.12
4624	POWSCHE POWSCHE	$0.005042	-5.71	$509.09K	$0.005451	$0.004963	$57.31K	$509.09K	$509.09K
4625	Opium OPIUM	$0.0276 ₿0.0000019	11.81	$508.08K ₿33.07	$0.0277 ₿0.0000019	$0.0239 ₿0.0000019	$59.54 ₿0.66	$2.76M ₿193.44	$508.08K ₿33.07
4626	Artem ARTEM	$0.001228 ₿0.000000061	-1.69	$507.68K ₿23.3	$0.001412 ₿0.000000061	$0.001183 ₿0.000000059	$12.97K ₿0.33	$1.23M ₿60.79	$507.68K ₿23.3
4628	FUEGO FUEGO	$0.006796	22.79	$506.45K	$0.006799	$0.005501	$4.52K	$506.45K	$506.45K
4630	WiFi Map WIFI	$0.0008569 ₿0.0000018	2.25	$504.91K ₿566.16	$0.00087 ₿0.0000019	$0.0008327 ₿0.0000018	$8.46K ₿12.9	$856.93K ₿1.84K	$504.91K ₿566.16
4634	Shifu SHIFU	$0.000005489	1.17	$502.99K	$0.000005499	$0.00000537	$653.11	$549.35K	$502.99K
4637	Engines of Fury FURY	$0.008552	2.79	$502.49K	$0.008807 ₿0.	$0.008288 ₿0.	$60.09K ₿0	$1.02M	$502.49K
4641	Iona by Virtuals IONA	$0.0005013	0.85	$501.54K	$0.0005017	$0.000496	$19.22	$501.54K	$501.54K
4642	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05998 ₿0.00000065	$0.05161 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4643	Memes AI MEMESAI	$0.0005042	-0.96	$501.06K	$0.0005215	$0.0004955	$56.12K	$501.06K	$501.06K
4644	Sentio AI SEN	$0.005034	5.31	$500.79K	$0.005035	$0.004729	$110.9K	$500.79K	$500.79K
4645	Forward FORWARD	$0.0001 ₿0.000000096	-0.51	$500.46K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$139.91K ₿21.16	$501.03K ₿484.97	$500.46K ₿391.45
4657	Market Making Pro MMPRO	$0.005424 ₿0.0000011	5.42	$497.79K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.08K ₿2.38	$540.6K ₿115.31	$497.79K ₿106.18
4660	Giveth GIV	$0.001291 ₿0.00000020	-3.39	$496.3K ₿43.19	$0.001526 ₿0.00000021	$0.001289 ₿0.00000020	$49.55 ₿1.27	$1.29M ₿206.61	$496.3K ₿43.19
4661	LEA AI LEA	$0.0004931	-5.59	$495.73K	$0.0005233	$0.0004889	$4.4K	$495.73K	$495.73K
4665	Auroracoin AUR	$0.02485 ₿0.00000084	-21.52	$493.9K ₿16.83	$0.0341 ₿0.00000096	$0.02484 ₿0.00000084	$384.89 ₿0	$524.65K ₿17.88	$493.9K ₿16.83
4667	Transhuman Coin THC	$0.00007231 ₿0.0000000018	-0.89	$492.69K ₿0	$0.00007296 ₿0.0000000018	$0.00007158 ₿0.0000000017	$16.08 ₿0	$492.69K ₿12.65	$492.69K ₿0
4668	Olyn by Virtuals OLYN	$0.0004927	0	$492.65K	$0	$0	$2.87	$492.65K	$492.65K
4673	GNY GNY	$0.002746 ₿0.00000041	10.87	$489.56K ₿73.23	$0.003011 ₿0.00000044	$0.002476 ₿0.00000040	$484.52 ₿1.44	$1.1M ₿164.32	$489.56K ₿73.23
4674	Everyworld EVERY	$0.0001919 ₿0.00000085	-7.19	$489.25K ₿0	$0.0002074 ₿0.00000096	$0.0001885 ₿0.00000066	$1.23K ₿35.39	$1.92M ₿8.51K	$489.25K ₿0
4675	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,999.27	-0.42	$489.03K	$3,013.07	$2,979.75	$4.48K	$489.03K	$489.03K
4677	UpOnly UPO	$0.003053 ₿0.0000017	-9.97	$488.55K ₿0	$0.003412 ₿0.0000020	$0.003028 ₿0.0000017	$149.28K ₿21.72	$488.55K ₿287.35	$488.55K ₿0
4679	Wing Finance WING	$0.0912 ₿0.00011	1.27	$487.8K ₿478.51	$0.0917 ₿0.00012	$0.08829 ₿0.00011	$74.31K ₿106.91	$696.67K ₿607.27	$487.8K ₿478.51
4682	Pepe on SOL PEPE	$0.0004847	-0.67	$487.35K	$0.000496	$0.0004823	$940.36	$487.35K	$487.35K
4684	H2 Finance $H2	$0.0006876	-0.07	$486.36K	$0.0006957	$0.0006542	$15.9K	$5.11M	$486.36K
4687	Dasha VVAIFU	$0.0004884	1.56	$485.55K	$0.0004894	$0.0004799	$378.79K	$485.55K	$485.55K
4689	Hummingbot HBOT	$0.0008772 ₿0.000000047	0.75	$485.37K ₿26	$0.0008779 ₿0.000000050	$0.0008671 ₿0.000000047	$39.18 ₿0	$877.27K ₿47.9	$485.37K ₿26
4691	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4697	Acquire.Fi ACQ	$0.001661 ₿0.00000047	-2.85	$482.73K ₿133.17	$0.001733 ₿0.00000049	$0.001647 ₿0.00000043	$43.47K ₿3.12	$498.33K ₿143.01	$482.73K ₿133.17
4698	DrPepe.ai BRYAN	$0.000000000543	0.13	$482.59K	$0.000000000549	$0.000000000539	$2.71	$482.59K	$482.59K
4699	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.878 ₿0.0000096	$0.8415 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4700	She Rises AKA	$0.0004809	0.02	$482.05K	$0.000487	$0.000472	$60.31K	$482.05K	$482.05K
4702	3SPACE ART PACE	$0.007256 ₿0.00000048	4.83	$480.62K ₿0	$0.007677 ₿0.00000050	$0.006688 ₿0.00000047	$12.1K ₿2.49	$727.94K	$480.62K ₿0
4704	Gora GORA	$0.01262 ₿0.0000075	-4.64	$479.8K ₿48.58	$0.01335 ₿0.0000081	$0.0126 ₿0.0000073	$329.4 ₿0.57	$1.26M ₿48.58	$479.8K ₿48.58
4706	Ferma FERMA	$0.04337 ₿0.0000022	0.61	$477.83K ₿24.22	$0.04353 ₿0.0000022	$0.04286 ₿0.0000013	$54.64K ₿1.29	$477.83K ₿24.22	$477.83K ₿24.22
4708	MEMENTO•MORI (Runes) MORI	$0.004768	-9.93	$476.84K	$0.005294	$0.004725	$4.62K	$476.84K	$476.84K
4709	PointPay PXP	$0.01589	-0.02	$476.57K	$0.0159	$0.01587	$97.05K	$1.59M	$476.57K
4714	Xraders XR	$0.00892	4.60	$473.76K	$0.00906	$0.008518	$1.28M	$890.46K	$473.76K
4716	Blockchain Brawlers BRWL	$0.0004738 ₿0.00000014	1.00	$472.79K ₿140.36	$0.000475 ₿0.00000014	$0.0004689 ₿0.00000013	$13.8K ₿19.69	$472.79K ₿140.36	$472.79K ₿140.36
4717	BananaCat BCAT	$0.0005003 ₿0.000000026	-1.95	$472.55K ₿25.48	$0.0005104 ₿0.000000029	$0.0005002 ₿0.000000026	$81.2K ₿0.05	$472.55K ₿25.48	$472.55K ₿25.48
4722	NORMIE NORMIE	$0.0004808 ₿0.0000013	0.98	$468.69K ₿1.35K	$0.000481 ₿0.0000017	$0.0004712 ₿0.0000013	$81.2 ₿173.14	$468.69K ₿1.35K	$468.69K ₿1.35K
4723	Velvet Unicorn by Virtuals VU	$0.0004711	1.05	$468.69K	$0.0004757	$0.000455	$978.77	$468.69K	$468.69K
4725	Wifejak WIFE	$0.0004661	9.72	$468.59K	$0.0004722	$0.0004246	$3.35K	$468.59K	$468.59K
4726	Mendi Finance MENDI	$0.01225 ₿0.0000063	7.73	$468.54K ₿89.86	$0.01228 ₿0.0000076	$0.01122 ₿0.0000061	$3.96K ₿7.51	$1.23M ₿630.2	$468.54K ₿89.86
4729	Talent Protocol TALENT	$0.002465	3.06	$467.11K	$0.002472	$0.002377	$168.77K	$1.45M	$467.11K
4730	ORC ORC	$0.0004643	-4.54	$466.85K	$0.0004901	$0.0004664	$2.24K	$466.85K	$466.85K
4731	Hapi HAPI	$0.6162 ₿0.00037	1.73	$466.62K ₿266.25	$0.7419 ₿0.00039	$0.601 ₿0.00036	$1.18K ₿6.87	$478.43K ₿273.17	$466.62K ₿266.25
4736	Litecoin Mascot LESTER	$0.0004653	-0.16	$465.38K	$0.0004694	$0.0004625	$368.08K	$465.38K	$465.38K
4737	Banana BANANA	$0.09058 ₿0.000029	1.79	$465.24K ₿182.59	$0.09512 ₿0.000031	$0.08729 ₿0.000029	$69.71 ₿1.32	$465.24K ₿307.85	$465.24K ₿182.59
4739	Hacash HAC	$0.2938 ₿0.00022	-5.80	$464.11K ₿173.4	$0.312 ₿0.00026	$0.29 ₿0.00022	$24.92K ₿1.7	$464.11K ₿173.41	$464.11K ₿173.4
4745	Forgotten Playland FP	$0.0001132 ₿0.00000071	0.44	$461.6K ₿391.31	$0.0001197 ₿0.00000078	$0.0001124 ₿0.00000071	$62.38 ₿7.01	$902.77K ₿7.12K	$461.6K ₿391.31
4749	Joystream JOY	$0.0004141 ₿0.00000026	-2.39	$461.01K ₿234.77	$0.0004755 ₿0.00000026	$0.0003666 ₿0.00000025	$113.48K ₿13	$469.21K ₿279.97	$461.01K ₿234.77
4752	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4755	AXOL AXOL	$0.0004556	1.56	$458.85K	$0.0004602	$0.0004336	$1.45K	$458.85K	$458.85K
4759	CoinCreate CREA	$0.004547	0	$454.71K	$0	$0	$359.65	$454.71K	$454.71K
4761	DeFi Land DFL	$0.00006357 ₿0.000000024	-1.42	$453.68K ₿171.55	$0.00006451 ₿0.000000025	$0.00006354 ₿0.000000023	$17.14K ₿0.42	$635.65K ₿240.35	$453.68K ₿171.55
4762	Suncat SUNCAT	$0.0004524	1.80	$452.82K	$0.0004772	$0.0004403	$259.96K	$452.82K	$452.82K
4763	CryptoBoomCoin Official CBC	$0.00005093	-0.01*	$452.73K	$0.00005093	$0.00005093	$1.45	$452.73K	$452.73K
4765	WOM Token WOM	$0.001908 ₿0.00000051	60.28	$452.33K ₿96.33	$0.001908 ₿0.00000052	$0.00119 ₿0.00000050	$1.65 ₿2.56	$1.91M ₿512.4	$452.33K ₿96.33
4767	Big Data Protocol BDP	$0.0187 ₿0.0000037	-2.34	$452.2K ₿89.68	$0.01916 ₿0.0000039	$0.01847 ₿0.0000035	$72.72K ₿3.19	$1.22M ₿240.99	$452.2K ₿89.68
4770	Interlay INTR	$0.001972 ₿0.00000064	-0.20	$451.74K ₿97.89	$0.001994 ₿0.00000065	$0.001713 ₿0.00000062	$13.27K ₿0.28	$1.96M ₿642.22	$451.74K ₿97.89
4771	Dfyn Network DFYN	$0.002343 ₿0.00000031	0.49	$451.69K ₿61.19	$0.002362 ₿0.00000033	$0.002305 ₿0.00000029	$217.45K ₿5.57	$465.29K ₿63.04	$451.69K ₿61.19
4774	Revomon REVO	$0.01531 ₿0.0000019	-0.07	$450.47K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.29K ₿0.97	$702.98K ₿90.44	$450.47K ₿66.79
4777	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7795 ₿0.0000085	$0.6033 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}