Страница результатов 24 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5051	Croak $CROAK	$0.0001791 ₿0.0000000020	-2.71	$360.91K ₿4.11	$0.0001843 ₿0.0000000020	$0.0001691 ₿0.0000000019	$979.65 ₿0.01	$360.91K ₿4.11	$360.91K ₿4.11
5052	ritestream RITE	$0.0004182 ₿0.0000000047	-0.11	$360.87K ₿4.08	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$43.86K ₿0.5	$419.62K ₿4.75	$360.87K ₿4.08
5055	BEPRO Network LX	$0.00003695 ₿0.00000000041	5.20	$369.63K ₿4.12	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.93K ₿0.11	$369.63K ₿4.12	$369.63K ₿4.12
5058	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5063	CoinCreate CREA	$0.003583 ₿0.000000041	-4.45	$358.38K ₿4.15	$0.003758 ₿0.000000042	$0.003583 ₿0.000000041	$1.15K ₿0.01	$358.38K ₿4.15	$358.38K ₿4.15
5064	Muse MUSE	$0.4333 ₿0.0000049	0.94	$357.94K ₿4.1	$0.4688 ₿0.0000053	$0.4223 ₿0.0000047	$13.48K ₿0.15	$358.63K ₿4.1	$357.94K ₿4.1
5068	ZARA AI ZARA	$0.0005716 ₿0.0000000065	-3.86	$357.53K ₿4.08	$0.0006968 ₿0.0000000078	$0.0005475 ₿0.0000000063	$478.38K ₿5.47	$370.03K ₿4.22	$357.53K ₿4.08
5069	GNY GNY	$0.002004 ₿0.000000022	-1.17	$357.26K ₿4.06	$0.002038 ₿0.000000023	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5072	Skull of Pepe Token SKOP	$0.002363 ₿0.000000027	-0.31	$354.56K ₿4.05	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.29K ₿0.14	$354.56K ₿4.05	$354.56K ₿4.05
5074	Cortex CTXC	$0.001503 ₿0.000000017	-29.21	$354.26K ₿4.05	$0.002608 ₿0.000000029	$0.001504 ₿0.000000017	$63.73K ₿0.73	$450.67K ₿5.15	$354.26K ₿4.05
5078	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000044	-1.00	$353.57K ₿4.03	$0.000003909 ₿0.000000000044	$0.0000038 ₿0.000000000043	$93.02K ₿1.06	$387.95K ₿4.42	$353.57K ₿4.03
5084	pepe in a memes world PEW	$0.000000353 ₿0.0000000000040	-2.20	$353.03K ₿4.01	$0.0000003776 ₿0.0000000000042	$0.0000003414 ₿0.0000000000039	$169.21K ₿1.93	$353.03K ₿4.01	$353.03K ₿4.01
5089	HeadStarter HST	$0.001863 ₿0.000000021	-2.01	$351.03K ₿3.99	$0.001916 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5090	CrowdSwap CROWD	$0.0009665 ₿0.000000011	0.01*	$350.87K ₿4.01	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.27 ₿0	$588.61K ₿6.73	$350.87K ₿4.01
5091	Apeiron APRS	$0.001726 ₿0.000000019	-30.02	$350.72K ₿3.89	$0.002492 ₿0.000000027	$0.001692 ₿0.000000019	$9.89K ₿0.11	$1.77M ₿19.7	$350.72K ₿3.89
5095	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.73K ₿4.01	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.45	$349.73K ₿4.01
5096	Blockasset BLOCK	$0.001119 ₿0.000000012	-6.44	$349.15K ₿3.99	$0.001284 ₿0.000000014	$0.001119 ₿0.000000012	$8.65K ₿0.1	$349.15K ₿3.99	$349.15K ₿3.99
5097	HYDRA HYDRA	$0.00000004563 ₿0.00000000000052	-3.33	$349.09K ₿3.99	$0.00000005076 ₿0.00000000000057	$0.00000004026 ₿0.00000000000045	$3.04K ₿0.03	$349.09K ₿3.99	$349.09K ₿3.99
5103	Opium OPIUM	$0.01896 ₿0.00000021	-0.96	$348.52K ₿3.98	$0.01934 ₿0.00000021	$0.01829 ₿0.00000021	$14.25 ₿0	$1.9M ₿21.63	$348.52K ₿3.98
5105	Stobox Token STBU	$0.002786 ₿0.000000031	7.58	$348.31K ₿3.93	$0.002791 ₿0.000000032	$0.002492 ₿0.000000028	$44.2K ₿0.5	$417.97K ₿4.71	$348.31K ₿3.93
5110	Olyn by Virtuals OLYN	$0.0003477 ₿0.0000000039	-2.24	$347.66K ₿3.94	$0.0003613 ₿0.0000000040	$0.0003257 ₿0.0000000037	$65.76 ₿0	$347.66K ₿3.94	$347.66K ₿3.94
5112	ApeScreener APES	$0.003472 ₿0.000000040	-1.57	$347.25K ₿4.03	$0.003534 ₿0.000000040	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.03	$347.25K ₿4.03
5116	Kasta KASTA	$0.0004513 ₿0.0000000051	-8.34	$345.45K ₿3.95	$0.0004926 ₿0.0000000055	$0.0004491 ₿0.0000000051	$55.85K ₿0.64	$676.74K ₿7.73	$345.45K ₿3.95
5118	Stride Staked TIA STTIA	$0.4986 ₿0.0000056	-3.42	$345.07K ₿3.93	$0.5212 ₿0.0000058	$0.4752 ₿0.0000054	$195.4 ₿0	$345.07K ₿3.93	$345.07K ₿3.93
5119	Jarvis JARVIS	$0.008214 ₿0.000000092	1.54	$345.01K ₿3.89	$0.008214 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5124	Biometric Financial BIOFI	$0.00008391 ₿0.00000000096	-2.27	$344.05K ₿3.94	$0.00008636 ₿0.00000000098	$0.00008142 ₿0.00000000093	$56.64K ₿0.64	$839.1K ₿9.62	$344.05K ₿3.94
5126	Sentio AI SEN	$0.003433 ₿0.000000039	0.47	$343.31K ₿3.9	$0.003507 ₿0.000000039	$0.003375 ₿0.000000038	$55.42K ₿0.63	$343.31K ₿3.9	$343.31K ₿3.9
5127	HatchyPocket HATCHY	$0.000344 ₿0.0000000039	-8.22	$343.3K ₿3.92	$0.0003779 ₿0.0000000042	$0.0003279 ₿0.0000000037	$327.01 ₿0	$343.3K ₿3.92	$343.3K ₿3.92
5131	Xraders XR	$0.005952 ₿0.000000068	-2.45	$341.36K ₿3.9	$0.006111 ₿0.000000069	$0.005949 ₿0.000000067	$657.55K ₿7.44	$594.93K ₿6.8	$341.36K ₿3.9
5132	Lattice Token LTX	$0.01063 ₿0.00000012	0.17	$341.27K ₿3.9	$0.01063 ₿0.00000012	$0.01061 ₿0.00000011	$57.98K ₿0.67	$1.06M ₿12.14	$341.27K ₿3.9
5133	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	-6.71	$341.24K ₿3.9	$12.51 ₿0.00014	$11.67 ₿0.00013	$10.57 ₿0	$816.95K ₿9.33	$341.24K ₿3.9
5134	XSwap Treasure XTT	$0.0002879 ₿0.0000000032	-2.19	$341.16K ₿3.9	$0.0002975 ₿0.0000000033	$0.0002879 ₿0.0000000032	$127.58 ₿0	$404.27K ₿4.62	$341.16K ₿3.9
5140	Compound 0x CZRX	$0.002588 ₿0.000000029	-2.63	$339.55K ₿3.9	$0.002688 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$339.55K ₿3.9	$339.55K ₿3.9
5145	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5146	SatoshAI SAI	$0.0001793 ₿0.0000000020	-6.54	$339.01K ₿3.87	$0.0001919 ₿0.0000000021	$0.0001785 ₿0.0000000020	$64.78 ₿0	$376.68K ₿4.3	$339.01K ₿3.87
5149	Odin Liquidity Network ODIN	$0.001807 ₿0.000000020	-2.87	$338.61K ₿3.86	$0.001863 ₿0.000000020	$0.001758 ₿0.000000020	$3.4K ₿0.04	$338.61K ₿3.86	$338.61K ₿3.86
5154	Bonsai Coin BONSAICOIN	$0.00000001981 ₿0.00000000000022	-0.84	$337.41K ₿3.85	$0.00000002039 ₿0.00000000000023	$0.00000001981 ₿0.00000000000022	$310.8 ₿0	$15.92M ₿181.77	$337.41K ₿3.85
5157	Hapi HAPI	$0.4606 ₿0.0000052	-5.59	$337.28K ₿3.85	$0.4889 ₿0.0000055	$0.4469 ₿0.0000051	$211.95 ₿0	$345.82K ₿3.95	$337.28K ₿3.85
5161	DOGC DOGC	$0.00000336 ₿0.000000000038	-6.29	$336.1K ₿3.82	$0.000003599 ₿0.000000000040	$0.00000287 ₿0.000000000033	$55.41K ₿0.63	$336.1K ₿3.82	$336.1K ₿3.82
5162	Netvrk NETVR	$0.003376 ₿0.000000038	3.50	$336.02K ₿3.84	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.78K ₿0.02	$337.6K ₿3.86	$336.02K ₿3.84
5167	WiFi Map WIFI	$0.0005683 ₿0.0000000064	-4.57	$334.87K ₿3.8	$0.0005957 ₿0.0000000067	$0.000519 ₿0.0000000059	$562.75 ₿0.01	$568.33K ₿6.45	$334.87K ₿3.8
5169	Horizon Protocol HZN	$0.001678 ₿0.000000019	-1.88	$334.71K ₿3.82	$0.001711 ₿0.000000019	$0.001649 ₿0.000000019	$194.41 ₿0	$437.63K ₿5	$334.71K ₿3.82
5173	PsyDAO PSY	$0.008483 ₿0.000000096	-1.12	$333.24K ₿3.8	$0.008618 ₿0.000000097	$0.008376 ₿0.000000095	$1.16K ₿0.01	$868.38K ₿9.91	$333.24K ₿3.8
5179	Lendle LEND	$0.005126 ₿0.000000058	-3.86	$331.61K ₿3.79	$0.005337 ₿0.000000060	$0.004996 ₿0.000000057	$373.36 ₿0	$511.89K ₿5.86	$331.61K ₿3.79
5182	FUSION FSN	$0.004219 ₿0.000000048	-6.15	$330.13K ₿3.82	$0.004499 ₿0.000000050	$0.004206 ₿0.000000048	$40.54 ₿0	$332.37K ₿3.85	$330.13K ₿3.82
5183	Tsotchke TSOTCHKE	$0.0003486 ₿0.0000000040	-12.09	$329.99K ₿3.77	$0.0003992 ₿0.0000000044	$0.0003376 ₿0.0000000039	$4.08K ₿0.05	$348.68K ₿3.98	$329.99K ₿3.77
5185	Trakx TRKX	$0.0004557 ₿0.0000000052	1.30	$328.9K ₿3.76	$0.000459 ₿0.0000000052	$0.0004449 ₿0.0000000050	$18.26K ₿0.21	$459.13K ₿5.24	$328.9K ₿3.76
5188	Kommunitas KOM	$0.0001976 ₿0.0000000022	0.61	$328.2K ₿3.75	$0.0002158 ₿0.0000000024	$0.0001879 ₿0.0000000021	$915.91 ₿0.01	$395.25K ₿4.51	$328.2K ₿3.75
5191	Loky by Virtuals LOKY	$0.0003482 ₿0.0000000039	-1.44	$327.37K ₿3.73	$0.0003624 ₿0.0000000040	$0.0003266 ₿0.0000000037	$538.26 ₿0.01	$346.72K ₿3.95	$327.37K ₿3.73
5196	Sin City SIN	$0.0003742 ₿0.0000000042	6.72	$325.97K ₿3.72	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$118.66K ₿1.35	$374.27K ₿4.27	$325.97K ₿3.72
5198	Dog Wif Nunchucks NINJA	$0.0003253 ₿0.0000000037	-2.75	$325.14K ₿3.71	$0.0003378 ₿0.0000000038	$0.0003139 ₿0.0000000036	$49.91 ₿0	$325.14K ₿3.71	$325.14K ₿3.71
5200	Carlo CARLO	$0.0003251 ₿0.0000000037	-2.20	$325.14K ₿3.71	$0.0003329 ₿0.0000000037	$0.0003075 ₿0.0000000035	$1.13K ₿0.01	$325.14K ₿3.71	$325.14K ₿3.71
5201	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-0.77	$324.85K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$291.66K ₿3.32	$455.92K ₿5.18	$324.85K ₿3.69
5203	Forgotten Playland FP	$0.00007996 ₿0.00000000089	-7.16	$324.37K ₿3.67	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000088	$1.09K ₿0.01	$634.39K ₿7.18	$324.37K ₿3.67
5205	Torum XTM	$0.001408 ₿0.000000016	-1.26	$324.7K ₿3.7	$0.00143 ₿0.000000016	$0.001395 ₿0.000000016	$98.87K ₿1.13	$1.12M ₿12.79	$324.7K ₿3.7
5206	UCX UCX	$0.007234 ₿0.000000082	0.09	$323.49K ₿3.7	$0.007244 ₿0.000000084	$0.007226 ₿0.000000081	$58.02K ₿0.66	$7.23M ₿82.73	$323.49K ₿3.7
5209	FUEGO FUEGO	$0.004399 ₿0.000000050	-3.83	$322.5K ₿3.68	$0.004578 ₿0.000000051	$0.004274 ₿0.000000049	$247.82 ₿0	$322.5K ₿3.68	$322.5K ₿3.68
5211	Maple MPL	$0.1841 ₿0.0000021	-0.16	$321.99K ₿3.69	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$48.07K ₿0.55	$1.84M ₿21.09	$321.99K ₿3.69
5217	Galvan IZE	$0.00005029 ₿0.00000000057	6.62	$321.39K ₿3.67	$0.00005103 ₿0.00000000058	$0.00004695 ₿0.00000000052	$590.71 ₿0.01	$321.39K ₿3.67	$321.39K ₿3.67
5219	Banana BANANA	$0.0636 ₿0.00000072	-7.62	$321.08K ₿3.67	$0.3742 ₿0.0000042	$0.06235 ₿0.00000072	$9.2 ₿0	$321.08K ₿3.67	$321.08K ₿3.67
5221	AgentAlgo AGENT	$0.0153 ₿0.00000017	-2.13	$320.62K ₿3.65	$0.01569 ₿0.00000017	$0.01484 ₿0.00000017	$865 ₿0.01	$320.62K ₿3.65	$320.62K ₿3.65
5223	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5226	supercycle(real) SUPERCYCLE	$0.0003213 ₿0.0000000036	-5.19	$319.09K ₿3.64	$0.0003446 ₿0.0000000038	$0.0003094 ₿0.0000000035	$854.65 ₿0.01	$319.09K ₿3.64	$319.09K ₿3.64
5232	Milady Wif Hat LADYF	$0.0000003175 ₿0.0000000000036	-6.96	$317.59K ₿3.68	$0.0000003423 ₿0.0000000000038	$0.0000003167 ₿0.0000000000036	$7.76 ₿0	$317.59K ₿3.68	$317.59K ₿3.68
5233	Fcode AI FCOD	$0.001057 ₿0.000000012	-5.39	$317.24K ₿3.64	$0.001128 ₿0.000000012	$0.001025 ₿0.000000011	$10.87K ₿0.12	$740.41K ₿8.5	$317.24K ₿3.64
5238	Linear LINA	$0.00003152 ₿0.00000000036	14.36	$315.24K ₿3.6	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.16K ₿0.01	$315.35K ₿3.6	$315.24K ₿3.6
5239	Orbitt Token ORBT	$0.02108 ₿0.00000024	-0.97	$315.1K ₿3.6	$0.02153 ₿0.00000024	$0.01978 ₿0.00000022	$105.05 ₿0	$421.82K ₿4.82	$315.1K ₿3.6
5240	Planet Token PLANET	$0.0000003718 ₿0.0000000000042	8.09	$314.79K ₿3.22	$0.0000003814 ₿0.0000000000042	$0.0000003278 ₿0.0000000000037	$69.31K ₿0.78	$369.71K ₿3.78	$314.79K ₿3.22
5241	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5243	Litecoin Mascot LESTER	$0.0003146 ₿0.0000000035	-6.45	$314.63K ₿3.59	$0.000337 ₿0.0000000037	$0.0003034 ₿0.0000000034	$163.6K ₿1.87	$314.63K ₿3.59	$314.63K ₿3.59
5247	SophiaVerse SOPH	$0.001205 ₿0.000000013	-3.89	$313.91K ₿3.59	$0.001271 ₿0.000000014	$0.001204 ₿0.000000013	$71.83K ₿0.82	$1.21M ₿13.79	$313.91K ₿3.59
5252	Evmos EVMOS	$0.0006123 ₿0.0000000069	-4.25	$312.73K ₿3.57	$0.0006438 ₿0.0000000072	$0.0005973 ₿0.0000000069	$12.48 ₿0	$609.98K ₿6.97	$312.73K ₿3.57
5254	SunWukong SUNWUKONG	$0.0003127 ₿0.0000000035	-0.11	$312.77K ₿3.57	$0.0003132 ₿0.0000000036	$0.0003101 ₿0.0000000035	$78.9 ₿0	$312.77K ₿3.57	$312.77K ₿3.57
5257	CheckDot CDT	$0.04224 ₿0.00000048	-0.38	$312.08K ₿3.56	$0.04242 ₿0.00000048	$0.04119 ₿0.00000047	$250.57 ₿0	$422.26K ₿4.82	$312.08K ₿3.56
5262	PacMoon PAC	$0.0003189 ₿0.0000000036	-1.84	$310.82K ₿3.56	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$12.51 ₿0	$318.79K ₿3.65	$310.82K ₿3.56
5270	PIKA to PIKO ピカとピコ PIKA	$0.0004183 ₿0.0000000047	-14.61	$309.14K ₿3.54	$0.0004958 ₿0.0000000056	$0.0004046 ₿0.0000000046	$1.23K ₿0.01	$309.14K ₿3.54	$309.14K ₿3.54
5275	Aston Martin Cognizant Fan Token AM	$0.111 ₿0.0000012	-1.97	$308.17K ₿3.5	$0.1143 ₿0.0000013	$0.108 ₿0.0000012	$22.48K ₿0.26	$1.11M ₿12.62	$308.17K ₿3.5
5276	aBTC ABTC	$86,484 ₿0.98	-1.78	$308.17K ₿2.76	$88,854 ₿1.0011	$84,761 ₿0.98	$13.11K ₿0.15	$261.09M ₿2.34K	$308.17K ₿2.76
5279	Kimbo KIMBO	$0.000004439 ₿0.000000000049	4.96	$307.81K ₿3.53	$0.00000449 ₿0.000000000052	$0.000004199 ₿0.000000000047	$59.88K ₿0.67	$307.81K ₿3.53	$307.81K ₿3.53
5280	UXD Stablecoin UXD	$1.02 ₿0.000011	0.28	$307.78K ₿3.51	$1.03 ₿0.000011	$1.02 ₿0.000011	$97.32 ₿0	$9.21M ₿104.98	$307.78K ₿3.51
5282	Market Making Pro MMPRO	$0.003305 ₿0.000000037	1.61	$306.79K ₿3.5	$0.003422 ₿0.000000039	$0.003213 ₿0.000000036	$13.72K ₿0.16	$333.18K ₿3.8	$306.79K ₿3.5
5283	Cheese CHEESE	$0.0003074 ₿0.0000000034	-3.93	$306.09K ₿3.5	$0.0003293 ₿0.0000000037	$0.0002979 ₿0.0000000034	$841.64 ₿0.01	$306.09K ₿3.5	$306.09K ₿3.5
5285	cLINK CLINK	$0.2383 ₿0.0000027	-3.06	$305.77K ₿3.49	$0.2457 ₿0.0000027	$0.2303 ₿0.0000026	$0 ₿0	$305.77K ₿3.49	$305.77K ₿3.49
5287	All Your Base AYB	$0.0000001526 ₿0.0000000000017	-2.96	$305.63K ₿3.48	$0.0000001574 ₿0.0000000000017	$0.0000001478 ₿0.0000000000017	$9.42K ₿0.11	$305.63K ₿3.48	$305.63K ₿3.48
5288	Forward FORWARD	$0.00006116 ₿0.00000000069	-1.62	$305.53K ₿3.49	$0.00006218 ₿0.00000000070	$0.00006012 ₿0.00000000069	$9.88 ₿0	$305.87K ₿3.5	$305.53K ₿3.49
5289	ApeBond ABOND	$0.0008016 ₿0.0000000091	-3.48	$305.41K ₿3.49	$0.000835 ₿0.0000000094	$0.0008016 ₿0.0000000091	$76.88K ₿0.88	$336.46K ₿3.85	$305.41K ₿3.49
5290	Moby MOBY	$0.007392 ₿0.000000084	10.58	$304.53K ₿3.47	$0.0076 ₿0.000000085	$0.006242 ₿0.000000072	$53.32K ₿0.61	$739.22K ₿8.42	$304.53K ₿3.47
5292	Paint Swap BRUSH	$0.0009915 ₿0.000000011	-5.30	$304.64K ₿3.48	$0.001053 ₿0.000000011	$0.0009747 ₿0.000000011	$736.5 ₿0.01	$304.64K ₿3.48	$304.64K ₿3.48
5293	Starcoin STC	$0.0008229 ₿0.0000000093	-7.09	$304.48K ₿3.48	$0.0008861 ₿0.000000010	$0.0008184 ₿0.0000000094	$15.63K ₿0.18	$304.48K ₿3.48	$304.48K ₿3.48
5295	Mars Protocol MARS	$0.001141 ₿0.000000013	12.06	$304.12K ₿3.45	$0.001667 ₿0.000000018	$0.0003452 ₿0.0000000038	$1.38K ₿0.02	$521.66K ₿5.92	$304.12K ₿3.45
5297	Chainge Finance XCHNG	$0.0006149 ₿0.0000000070	-3.24	$303.84K ₿3.47	$0.0008419 ₿0.0000000095	$0.0006042 ₿0.0000000068	$277.15 ₿0	$738K ₿8.43	$303.84K ₿3.47
5300	Hudi HUDI	$0.01307 ₿0.00000014	1.01	$303.43K ₿3.47	$0.01306 ₿0.00000014	$0.01262 ₿0.00000014	$174.99 ₿0	$907.54K ₿10.37	$303.43K ₿3.47
5304	Mendi Finance MENDI	$0.007169 ₿0.000000081	-0.07	$302.87K ₿3.46	$0.007243 ₿0.000000082	$0.007066 ₿0.000000080	$1.45K ₿0.02	$716.95K ₿8.18	$302.87K ₿3.46
5306	Glorp GLORP	$0.0003056 ₿0.0000000034	-6.09	$302.69K ₿3.46	$0.0003298 ₿0.0000000037	$0.0002932 ₿0.0000000033	$1.16K ₿0.01	$302.69K ₿3.46	$302.69K ₿3.46
5309	GAM3S.GG G3	$0.0004991 ₿0.0000000057	-23.55	$301.35K ₿3.44	$0.0006542 ₿0.0000000073	$0.000498 ₿0.0000000056	$259.72K ₿2.97	$499K ₿5.69	$301.35K ₿3.44
5311	Yoshi.exchange YOSHI	$0.001964 ₿0.000000022	-0.90	$300.63K ₿3.43	$0.001982 ₿0.000000022	$0.001937 ₿0.000000022	$38.1 ₿0	$300.63K ₿3.43	$300.63K ₿3.43
5313	MEMENTO•MORI (Runes) MORI	$0.003005 ₿0.000000034	-3.72	$300.57K ₿3.43	$0.003149 ₿0.000000036	$0.003005 ₿0.000000034	$2.83K ₿0.03	$300.57K ₿3.43	$300.57K ₿3.43
5314	Memes AI MEMESAI	$0.0003 ₿0.0000000034	103.64	$300.06K ₿3.42	$0.0002998 ₿0.0000000034	$0.0001377 ₿0.0000000015	$26.6K ₿0.3	$300.06K ₿3.42	$300.06K ₿3.42
5316	POWSCHE POWSCHE	$0.002996 ₿0.000000034	-5.61	$299.11K ₿3.41	$0.003276 ₿0.000000037	$0.002913 ₿0.000000033	$52.54K ₿0.6	$299.11K ₿3.41	$299.11K ₿3.41
5317	Wombat Exchange WOM	$0.001023 ₿0.000000011	-0.40	$299.01K ₿3.42	$0.00103 ₿0.000000011	$0.001013 ₿0.000000011	$20.25 ₿0	$1.02M ₿11.69	$299.01K ₿3.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}