Страница результатов 24 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4442	Vector Smart Gas VSG	$0.0001071 ₿0.000000029	-0.04	$691.41K ₿0	$0.0001076 ₿0.000000031	$0.0001068 ₿0.000000029	$175.54K ₿0.55	$691.41K ₿301.99	$691.41K ₿0
4445	Jarvis Reward Token JRT	$0.001739 ₿0.000000093	0.66	$690.87K ₿37.19	$0.001776 ₿0.000000096	$0.001692 ₿0.000000090	$30.72 ₿0.02	$982.97K ₿52.92	$690.87K ₿37.19
4447	NikolAI NIKO	$0.0006906	18.70	$690.65K	$0.0007695	$0.0005812	$12.36K	$690.65K	$690.65K
4448	LandWolf WOLF	$0.00006901	3.57	$690.58K	$0.00007019	$0.00006412	$482.82	$690.58K	$690.58K
4449	Plebbit PLEB	$0.0000004622 ₿0.00000000011	7.25	$690.58K ₿169.59	$0.0000004634 ₿0.00000000011	$0.0000004288 ₿0.00000000011	$112.35 ₿0.05	$690.58K ₿169.59	$690.58K ₿169.59
4451	Kromatika KROM	$0.00838 ₿0.00000046	1.00	$689.7K ₿38	$0.008491 ₿0.00000047	$0.007547 ₿0.00000046	$703.77 ₿0.4	$838.01K ₿46.17	$689.7K ₿38
4461	Precipitate.ai RAIN	$0.0006845 ₿0.00000016	6.90	$685.15K ₿168.98	$0.0007039 ₿0.00000017	$0.0006131 ₿0.00000016	$58.77 ₿1.27	$685.15K ₿168.98	$685.15K ₿168.98
4462	Banana BANANA	$0.133 ₿0.000029	3.72	$684.32K ₿182.59	$0.1435 ₿0.000031	$0.1263 ₿0.000029	$281.29 ₿1.32	$684.32K ₿307.85	$684.32K ₿182.59
4466	Seal SEAL	$0.03254	0.97	$683.79K	$0.03564	$0.03169	$30.6K	$683.79K	$683.79K
4471	DeFi Land DFL	$0.00009556 ₿0.000000024	8.91	$682.11K ₿171.55	$0.00009576 ₿0.000000025	$0.00008713 ₿0.000000023	$21.45K ₿0.42	$955.69K ₿240.35	$682.11K ₿171.55
4472	Bazed Games BAZED	$0.008937 ₿0.0000031	3.64	$682.1K ₿243.88	$0.009015 ₿0.0000033	$0.008296 ₿0.0000028	$307.6 ₿2.67	$682.1K ₿243.88	$682.1K ₿243.88
4473	Wall Street Memes WSM	$0.000362 ₿0.00000011	5.23	$681.85K ₿224.5	$0.0003627 ₿0.00000012	$0.0003301 ₿0.00000011	$5.34K ₿35.62	$724.59K ₿238.57	$681.85K ₿224.5
4476	AIT Protocol AIT	$0.0023 ₿0.0000068	5.83	$680.05K ₿570.83	$0.002351 ₿0.0000074	$0.002141 ₿0.0000067	$10.11K ₿8.26	$684.54K ₿6.82K	$680.05K ₿570.83
4477	Verida Token VDA	$0.002028	-7.79	$677.14K	$0.002219	$0.002028	$12K	$2.03M	$677.14K
4478	LOL LOL	$0.0006903	4.15	$674.97K	$0.0007085	$0.000637	$3.7K	$674.97K	$674.97K
4481	MarsDAO MDAO	$0.008588 ₿0.0000025	-3.69	$664.37K ₿194.87	$0.009743 ₿0.0000025	$0.008385 ₿0.0000023	$165.78K ₿1.33	$811.64K ₿240.84	$664.37K ₿194.87
4482	PolkaFoundry PKF	$0.004732 ₿0.0000014	0	$673.9K ₿202.03	$0.004732 ₿0.0000014	$0.004732 ₿0.0000014	$23.68 ₿2.4	$946.41K ₿283.73	$673.9K ₿202.03
4485	Sin City SIN	$0.0008028 ₿0.00000012	-2.62	$671.45K ₿81.6	$0.0008251 ₿0.00000013	$0.0008019 ₿0.00000012	$353.38K ₿17.4	$803.22K ₿127.51	$671.45K ₿81.6
4488	Evmos EVMOS	$0.001307 ₿0.0000010	15.21	$670.48K ₿511.62	$0.001307 ₿0.0000010	$0.001105 ₿0.0000010	$1.37K ₿15.07	$1.31M ₿1.03K	$670.48K ₿511.62
4491	Xi Token XI	$0.001582 ₿0.000000085	-11.36	$668.84K ₿35.8	$0.002396 ₿0.000000092	$0.001144 ₿0.000000077	$4.46K ₿0.21	$1.59M ₿85.05	$668.84K ₿35.8
4492	Valencia CF Fan Token VCF	$0.1011 ₿0.000015	2.90	$667.6K ₿43.37	$0.1021 ₿0.000015	$0.09818 ₿0.000014	$9.15K ₿16.59	$1.01M ₿152.2	$667.6K ₿43.37
4493	Hord HORD	$0.002613 ₿0.00000023	2.59	$666.23K ₿58.05	$0.002742 ₿0.00000023	$0.00252 ₿0.00000022	$31.04K ₿0.66	$836.96K ₿74.43	$666.23K ₿58.05
4494	sudoswap SUDO	$0.02623 ₿0.0000030	0.94	$666.24K ₿77.34	$0.02984 ₿0.0000032	$0.02532 ₿0.0000029	$17.1K ₿10.66	$1.52M ₿178.44	$666.24K ₿77.34
4498	XDEFI XDEFI	$0.005107 ₿0.0000018	4.03	$664.39K ₿206.33	$0.005104 ₿0.0000019	$0.004879 ₿0.0000018	$107.62 ₿4.86	$1.23M ₿448.85	$664.39K ₿206.33
4501	Kava Lend HARD	$0.004907 ₿0.0000035	-0.13	$658K ₿473.65	$0.005885 ₿0.0000037	$0.004767 ₿0.0000035	$85.28K ₿23.81	$976.32K ₿702.78	$658K ₿473.65
4502	Blockchain Bets BCB	$0.0007533 ₿0.00000037	5.07	$661.76K ₿328.45	$0.0007581 ₿0.00000039	$0.0006954 ₿0.00000035	$196.85 ₿2.74	$661.76K ₿328.45	$661.76K ₿328.45
4503	Bondly BONDLY	$0.0006727 ₿0.000000069	0.80	$663.01K ₿68.68	$0.000679 ₿0.000000080	$0.0006395 ₿0.000000067	$77.71K ₿4.64	$663.01K ₿68.68	$663.01K ₿68.68
4505	Avocado DAO AVG	$0.004392 ₿0.00000052	0.37	$660.53K ₿41.18	$0.004403 ₿0.00000055	$0.004334 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4508	Basilisk BSX	$0.00002797 ₿0.0000000022	10.32	$659.36K ₿52.46	$0.00002968 ₿0.0000000023	$0.00002508 ₿0.0000000022	$6.36K ₿0.3	$1.37M ₿109.05	$659.36K ₿52.46
4509	SatoshAI SAI	$0.0003484	0	$658.63K	$0	$0	$145.42	$731.81K	$658.63K
4511	Giveth GIV	$0.001712 ₿0.00000020	4.44	$656.83K ₿43.19	$0.001769 ₿0.00000021	$0.00156 ₿0.00000020	$11.99K ₿1.27	$1.71M ₿206.61	$656.83K ₿43.19
4518	Dog Wif Nunchucks NINJA	$0.000654 ₿0.00000017	28.41	$654.05K ₿0	$0.0006727 ₿0.00000018	$0.0004996 ₿0.00000016	$10.9K ₿2.36	$654.05K ₿170.63	$654.05K ₿0
4521	Infinitar Governance Token IGT	$0.001394	7.74	$653.18K	$0.001397	$0.00129	$14.03K	$1.39M	$653.18K
4523	Sentio AI SEN	$0.006508	2.64	$652.26K	$0.006789	$0.006132	$306.43K	$652.26K	$652.26K
4524	Big Pharmai DRUGS	$0.0005913	7.25	$651.33K	$0.000609	$0.0005253	$4.17K	$651.33K	$651.33K
4529	Neoxa NEOX	$0.00007208 ₿0.000000035	0.11	$648.16K ₿173.71	$0.00007519 ₿0.000000036	$0.00007153 ₿0.000000033	$14.27K ₿7.24	$650.03K ₿743.18	$648.16K ₿173.71
4535	HeeeHeee HEEHEE	$0.0008352	2.93	$645.81K	$0.0008612	$0.0007563	$2.5K	$645.81K	$645.81K
4545	KOALA AI KOKO	$0.00000006782 ₿0.000000000023	11.41	$640.76K ₿0	$0.00000007506 ₿0.000000000027	$0.00000005693 ₿0.000000000022	$47.35K ₿10.26	$676.71K ₿229.17	$640.76K ₿0
4547	Nekocoin ((=ↀωↀ=))	$0.0003369	-0.32	$639.91K	$0.0003428	$0.0003331	$40.26K	$910.62K	$639.91K
4548	Wefi WEFI	$0.01527 ₿0.0000016	-0.14	$639.61K ₿68.53	$0.01532 ₿0.0000016	$0.01526 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$639.61K ₿68.53
4550	Striker League MBS	$0.001034 ₿0.00000030	5.52	$639.04K ₿132.95	$0.001049 ₿0.00000033	$0.0009803 ₿0.00000030	$9.93K ₿1.63	$1.02M ₿304.73	$639.04K ₿132.95
4556	Circuits of Value COVAL	$0.0003564 ₿0.00000043	-17.98	$635.31K ₿757.21	$0.0004397 ₿0.00000045	$0.0003194 ₿0.00000042	$19.89K ₿16.85	$635.31K ₿757.21	$635.31K ₿757.21
4558	REVOX REX	$0.0003155	7.23	$634.94K	$0.0003284	$0.0002901	$343.35K	$942.2K	$634.94K
4560	QSTAR Q*	$0.00006605 ₿0.0000000021	3.67	$633.84K ₿0	$0.00007522 ₿0.0000000022	$0.00006119 ₿0.0000000019	$59.91K ₿1.03	$660.51K ₿21.99	$633.84K ₿0
4567	Everton Fan Token EFC	$0.1009 ₿0.000020	1.86	$630.7K ₿85.94	$0.1023 ₿0.000021	$0.09712 ₿0.000018	$14.92K ₿19.12	$1.01M ₿206.38	$630.7K ₿85.94
4569	Spinning Cat OIIAOIIA	$0.0006293	11.56	$629.51K	$0.0006543	$0.0005145	$25.94K	$629.51K	$629.51K
4571	Degen Zoo DZOO	$0.001494 ₿0.00000017	3.50	$628.79K ₿68.41	$0.001505 ₿0.00000022	$0.001387 ₿0.00000017	$2.45 ₿13.05	$799.96K ₿92.32	$628.79K ₿68.41
4575	Pepe on SOL PEPE	$0.0006275	0.88	$627.69K	$0.0006445	$0.0005939	$8.24K	$627.69K	$627.69K
4576	History of Pepe HOPE	$0.000626	18.40	$626.07K	$0.0006266	$0.0004478	$4.06K	$626.07K	$626.07K
4577	Povel Durev DUREV	$0.0063	3.35	$626K	$0.006579	$0.005856	$14.89K	$626K	$626K
4581	BinStarter BSR	$0.01662 ₿0.0000011	2.74	$625.47K ₿0	$0.01672 ₿0.0000011	$0.01572 ₿0.0000010	$12.92K ₿0.04	$1.66M ₿94.13	$625.47K ₿0
4583	Nabox NABOX	$0.00000299 ₿0.00000000017	-0.57	$624.34K ₿36.78	$0.000003009 ₿0.00000000018	$0.00000296 ₿0.00000000014	$156.65 ₿3.91	$2.99M ₿176.33	$624.34K ₿36.78
4584	Chappyz CHAPZ	$0.00007703 ₿0.000000063	37.79	$623.47K ₿150.53	$0.00007792 ₿0.000000066	$0.00005471 ₿0.000000063	$21.96K ₿8.86	$770.39K ₿634.84	$623.47K ₿150.53
4585	Lattice Token LTX	$0.01942 ₿0.0000030	1.66	$623.39K ₿97.61	$0.01956 ₿0.0000030	$0.01868 ₿0.0000021	$100.3K ₿0.84	$1.94M ₿304.21	$623.39K ₿97.61
4588	WATER Coin WATER	$0.000008519	1.29	$622.7K	$0.000008669	$0.000008009	$11.19K	$622.7K	$622.7K
4589	Dasha VVAIFU	$0.0006262	5.22	$622.09K	$0.0006421	$0.000563	$483.43K	$622.09K	$622.09K
4591	Monai MONAI	$0.01996 ₿0.0000066	4.28	$621.82K ₿159.41	$0.02273 ₿0.0000085	$0.01846 ₿0.0000066	$58.41K ₿7.63	$2.09M ₿613.11	$621.82K ₿159.41
4592	ATEHUN ATEHUN	$0.6849	16.13	$621.79K	$0.7271	$0.5739	$11.61K	$621.79K	$621.79K
4595	BitcoinBam BTCBAM	$0.0386 ₿0.0000035	-0.54	$618.91K ₿0	$0.03887 ₿0.0000041	$0.03857 ₿0.0000034	$30.69K ₿28.16	$810.76K ₿74.63	$618.91K ₿0
4596	Merit Circle MC	$0.052 ₿0.000044	3.62	$619.23K ₿1.12K	$0.05236 ₿0.000045	$0.0446 ₿0.000042	$6.86 ₿1.25	$619.23K ₿1.12K	$619.23K ₿1.12K
4601	Vidya VIDYA	$0.01421 ₿0.0000010	3.90	$616.48K ₿43.26	$0.01616 ₿0.0000010	$0.01313 ₿0.0000010	$35.88K ₿4.91	$711.15K ₿52.3	$616.48K ₿43.26
4603	DrPepe.ai BRYAN	$0.000000000692	5.16	$615.12K	$0.000000000692	$0.000000000633	$2.14	$615.12K	$615.12K
4606	sekoia by Virtuals SEKOIA	$0.000613	5.59	$613.26K	$0.000684	$0.0005512	$83.58K	$613.26K	$613.26K
4609	Suncat SUNCAT	$0.0006125	1.87	$612.46K	$0.0006308	$0.0005904	$660.73K	$612.46K	$612.46K
4610	Okratech Token ORT	$0.0007009 ₿0.00000017	15.47	$612.1K ₿62	$0.0007055 ₿0.00000020	$0.0005894 ₿0.00000015	$144.36K ₿31.58	$614.39K ₿154.96	$612.1K ₿62
4612	Wam WAM	$0.0009006 ₿0.00000011	2.06	$611.51K ₿71.92	$0.0009107 ₿0.00000011	$0.0008776 ₿0.00000011	$51.6K ₿3.19	$899.97K ₿113.83	$611.51K ₿71.92
4613	Shifu SHIFU	$0.000006659	3.17	$610.6K	$0.00000687	$0.000006299	$1.29K	$666.86K	$610.6K
4614	MEMENTO•MORI (Runes) MORI	$0.006103	3.52	$610.35K	$0.006103	$0.005757	$5.26K	$610.35K	$610.35K
4617	OPCAT OPCAT	$0.02903	-1.93	$609.8K	$0.02961	$0.02902	$2.53K	$609.8K	$609.8K
4618	HYDRA HYDRA	$0.00000007605	7.14	$607.96K	$0.00000007697	$0.00000006561	$7.45K	$607.96K	$607.96K
4619	Wombat Exchange WOM	$0.002083 ₿0.00000060	-0.03	$607.93K ₿89.74	$0.002104 ₿0.00000063	$0.002056 ₿0.00000059	$677.28 ₿0.98	$2.08M ₿604.58	$607.93K ₿89.74
4620	Nominex NMX	$0.002708 ₿0.00000015	0.81	$607.26K ₿19.23	$0.002732 ₿0.00000015	$0.002665 ₿0.00000014	$1.96K ₿0.04	$607.26K ₿19.23	$607.26K ₿19.23
4626	Forgotten Playland FP	$0.0001482 ₿0.00000071	2.55	$604.55K ₿391.31	$0.0001576 ₿0.00000078	$0.0001427 ₿0.00000071	$235.94 ₿7.01	$1.18M ₿7.12K	$604.55K ₿391.31
4628	Degen Capital by Virtuals DEGENC	$0.0006042	17.34	$604.53K	$0.0006738	$0.0004879	$10.68K	$604.53K	$604.53K
4635	Tardi TARDI	$0.0005988	5.82	$598.85K	$0.0006074	$0.0005451	$4.97K	$598.85K	$598.85K
4638	AI Power Grid AIPG	$0.005717 ₿0.0000017	-4.76	$597.33K ₿121.28	$0.006238 ₿0.0000019	$0.005466 ₿0.0000016	$1.65K ₿1.69	$597.33K ₿121.53	$597.33K ₿121.28
4639	SALT SALT	$0.006823 ₿0.00000026	-0.28	$596.89K ₿23.56	$0.006935 ₿0.00000033	$0.006737 ₿0.00000024	$184.69 ₿0.28	$818.79K ₿32.32	$596.89K ₿23.56
4640	Arkadiko DIKO	$0.007845 ₿0.0000078	-7.43	$596.48K ₿605.76	$0.008515 ₿0.000010	$0.007464 ₿0.0000077	$99.67K ₿0.84	$784.54K ₿796.76	$596.48K ₿605.76
4643	Spacebucks SBX	$0.0005961	10.53	$596.16K	$0.0006567	$0.0005148	$89.42	$596.16K	$596.16K
4644	web3war FPS	$0.01467 ₿0.0000023	-0.03	$595.93K ₿42.12	$0.01575 ₿0.0000024	$0.01409 ₿0.0000023	$17.09K ₿0.18	$2.2M ₿360.19	$595.93K ₿42.12
4646	Kitten Haimer KHAI	$0.01101 ₿0.000021	-5.17	$595.21K ₿0	$0.01226 ₿0.000025	$0.01094 ₿0.000018	$10.92K ₿8.14	$595.21K ₿1.19K	$595.21K ₿0
4652	X2Y2 X2Y2	$0.001569 ₿0.00000018	3.98	$592.5K ₿70.14	$0.001579 ₿0.00000018	$0.001448 ₿0.00000018	$74.19K ₿6.86	$1.57M ₿110.53	$592.5K ₿70.14
4653	Compound 0x CZRX	$0.004433 ₿0.00000019	2.15	$592.26K ₿60.02	$0.004645 ₿0.00000020	$0.004096 ₿0.00000019	$343.78 ₿0	$592.26K ₿60.02	$592.26K ₿60.02
4659	K21 Kanon K21	$0.03283 ₿0.0000017	1.45	$590.55K ₿30.47	$0.03358 ₿0.0000017	$0.03132 ₿0.0000016	$11.8K ₿0.76	$687.95K ₿35.49	$590.55K ₿30.47
4660	Panda Swap PANDA	$0.0006641 ₿0.00000014	-2.52	$590.37K ₿127.81	$0.0007077 ₿0.00000016	$0.0006578 ₿0.00000013	$1.78K ₿3.55	$590.37K ₿130.21	$590.37K ₿127.81
4662	AstroPepeX APX	$0.000009029 ₿0.0000000029	2.12	$589.69K ₿189.99	$0.00001024 ₿0.0000000029	$0.00000845 ₿0.0000000024	$60.23K ₿26.93	$589.69K ₿189.99	$589.69K ₿189.99
4667	Factor FCTR	$0.03914 ₿0.0000015	1.67	$588.1K ₿22.9	$0.03943 ₿0.0000015	$0.03771 ₿0.0000015	$10.87K ₿0.19	$3.92M ₿152.63	$588.1K ₿22.9
4669	ArbiDoge ADOGE	$0.00000007343 ₿0.0000000000054	26.24	$587.64K ₿43.67	$0.00000007444 ₿0.0000000000058	$0.00000004946 ₿0.0000000000051	$22.58K ₿0.75	$587.64K ₿43.67	$587.64K ₿43.67
4670	Cyberdoge CDOGE	$0.0005875	2.36	$590.94K	$0.0005996	$0.0005452	$4.17	$590.94K	$590.94K
4671	FUEGO FUEGO	$0.007728	6.29	$587.15K	$0.007755	$0.007074	$838.18	$587.15K	$587.15K
4675	She Rises AKA	$0.0005846	9.35	$585.87K	$0.0006008	$0.0005095	$57.72K	$585.87K	$585.87K
4676	ORA Coin ORA	$0.01039	17.43	$586.09K	$0.0104	$0.008715	$1.67K	$3.47M	$586.09K
4677	AgentAlgo AGENT	$0.02792	14.95	$585.82K	$0.0284	$0.02332	$12.81K	$585.82K	$585.82K
4680	Seraph by Virtuals SERAPH	$0.0005823	1.69	$582.73K	$0.0006721	$0.0005426	$5.48K	$582.73K	$582.73K
4681	H2 Finance $H2	$0.0008224	-1.12	$582.99K	$0.0008592	$0.0007761	$8.22K	$6.12M	$582.99K
4682	Morpheus Labs MIND	$0.0002765 ₿0.000000062	12.69	$580.71K ₿108.22	$0.0002773 ₿0.000000067	$0.0002239 ₿0.000000058	$86.58K ₿18.22	$580.71K ₿131.73	$580.71K ₿108.22
4683	BendDAO BEND	$0.00016 ₿0.000000033	34.93	$581.41K ₿60.13	$0.0001614 ₿0.000000036	$0.0001139 ₿0.000000033	$6.48K ₿6.67	$1.6M ₿335.05	$581.41K ₿60.13
4686	Bostrom BOOT	$0.00000000123 ₿0.00000000000052	10.33	$580.41K ₿310.21	$0.000000001269 ₿0.00000000000054	$0.000000001083 ₿0.00000000000051	$733.58 ₿0.11	$1.44M ₿626.86	$580.41K ₿310.21
4688	Yaku YAKU	$0.00117 ₿0.00000031	9.47	$579.62K ₿27.28	$0.001201 ₿0.00000036	$0.001065 ₿0.00000031	$133.26 ₿0.45	$585.13K ₿156.38	$579.62K ₿27.28
4689	Mumu MUMU	$0.000000000844 ₿0.00000000000018	13.73	$578.82K ₿0	$0.000000000854 ₿0.00000000000021	$0.00000000073 ₿0.00000000000016	$54.22K ₿0.59	$578.82K ₿189.03	$578.82K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}