Страница результатов 24 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3376	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02582 ₿0.00000024	$0.01993 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3377	Elon Doge Token EDOGE	$0.000000002387 ₿0.000000000000043	1.45	$1.31M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$9.49 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3380	Flamengo Fan Token MENGO	$0.1079 ₿0.0000097	-1.58	$1.31M ₿126.5	$0.111 ₿0.0000097	$0.1065 ₿0.0000094	$210.87K ₿2.2	$3.24M ₿291.89	$1.31M ₿126.5
3381	LandX Governance Token LNDX	$0.09999 ₿0.000031	-2.20	$1.31M ₿213.47	$0.1022 ₿0.000034	$0.09924 ₿0.000031	$193.97K ₿11.52	$6.85M ₿2.07K	$1.31M ₿213.47
3382	ONINO ONI	$0.0332 ₿0.0000053	0.60	$1.31M ₿193.87	$0.0336 ₿0.0000054	$0.03232 ₿0.0000048	$86.32K ₿1.91	$3.31M ₿541.46	$1.31M ₿193.87
3384	Gains GAINS	$0.02381 ₿0.0000039	-0.68	$1.3M ₿211.42	$0.02411 ₿0.0000039	$0.02381 ₿0.0000038	$51.7K ₿0.81	$2.38M ₿394.56	$1.3M ₿211.42
3385	Chirpley CHRP	$0.001821 ₿0.00000037	-0.23	$1.3M ₿210.05	$0.00183 ₿0.00000041	$0.00174 ₿0.00000037	$175.05K ₿2.42	$1.82M ₿379.43	$1.3M ₿210.05
3387	Home3 HTS	$0.01628	3.69	$1.29M	$0.0163	$0.01557	$2.26K	$1.57M	$1.29M
3388	Injective Quants QUNT	$0.002137	4.34	$1.29M	$0.002262	$0.002039	$717.12	$1.29M	$1.29M
3389	Convertible JPY Token CJPY	$0.006068 ₿0.000000088	0.43	$1.29M ₿2.82	$0.006125	$0.005997	$8.09K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3390	ZBIT•BLUE•BITCOIN ZBIT	$0.06133 ₿0.000039	0.03	$1.29M ₿893.25	$0.06147 ₿0.000086	$0.06087 ₿0.000034	$1.4K ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3392	CertaiK by Virtuals CERTAI	$0.001289	9.79	$1.29M	$0.001288	$0.001155	$25.18K	$1.29M	$1.29M
3393	Solarcoin SLR	$0.01979 ₿0.00000034	0.29	$1.28M ₿22.13	$0.02 ₿0.00000034	$0.01966 ₿0.00000033	$1.28K ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3395	Zoomer ZOOMER	$0.00001858 ₿0.00000000069	2.70	$1.28M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001794 ₿0.00000000067	$2.96K ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3397	ASX Capital ASX	$0.1797 ₿0.0000038	2.42	$1.28M ₿0	$0.1797 ₿0.0000039	$0.1707 ₿0.0000038	$1.42K ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3398	MindAI MDAI	$1.39 ₿0.00015	0.85	$1.28M ₿149.04	$1.43 ₿0.00017	$1.36 ₿0.00014	$1.91K ₿1.89	$1.39M ₿155.12	$1.28M ₿149.04
3401	Kite KITE	$1.51 ₿0.00024	1.38	$1.27M ₿0	$1.53 ₿0.00025	$1.46 ₿0.00022	$1.69K ₿0.42	$1.29M ₿249.57	$1.27M ₿0
3402	PsyDAO PSY	$0.03274	-3.73	$1.27M	$0.03529	$0.03222	$1.73K	$3.35M	$1.27M
3403	Per Community PER	$0.002113 ₿0.00000021	-4.67	$1.27M ₿65.49	$0.002286 ₿0.00000021	$0.002089 ₿0.00000020	$647.48 ₿0.01	$1.27M ₿126.1	$1.27M ₿65.49
3404	Mancium MANC	$0.1267 ₿0.000012	-1.78	$1.27M ₿120.77	$0.143 ₿0.000012	$0.1188 ₿0.000011	$819.74 ₿1.75	$12.67M ₿1.21K	$1.27M ₿120.77
3406	888 888	$0.01415	4.07	$1.26M	$0.01438	$0.01331	$4.45K	$1.26M	$1.26M
3408	Sphynx Labs SPHYNX	$0.000835 ₿0.00000012	1.09	$1.25M ₿243.25	$0.0008396 ₿0.00000012	$0.0008247 ₿0.00000011	$222.03 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3409	SUI Agents SUIAI	$0.01884	3.02	$1.26M	$0.01948	$0.01813	$243.23K	$1.26M	$1.26M
3410	RIBBIT RBT	$0.00000309 ₿0.000000000093	4.72	$1.26M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000291 ₿0.000000000092	$33.86K ₿0.66	$1.26M ₿38.1	$1.26M ₿38.1
3411	Wormhole Bridged USDC (Fantom) USDC	$0.8866	-2.81	$1.26M	$0.9591	$0.8822	$24.25K	$1.26M	$1.26M
3412	Nvidia Tokenized Stock Defichain DNVDA	$10.29 ₿0.0067	-0.22	$1.25M ₿0	$10.33 ₿0.0068	$10.29 ₿0.0065	$25.97 ₿0.04	$1.25M	$1.25M ₿0
3413	DOLA Borrowing Right DBR	$0.07005 ₿0.0000024	0.52	$1.25M ₿19.39	$0.07164 ₿0.0000024	$0.06968 ₿0.0000023	$30.43K ₿0.13	$2.37M ₿62.97	$1.25M ₿19.39
3415	HeadStarter HST	$0.00669 ₿0.00000047	1.78	$1.25M ₿68.02	$0.006978 ₿0.00000048	$0.00657 ₿0.00000045	$99.26K ₿1.53	$16.73M ₿1.18K	$1.25M ₿68.02
3417	BASED BASED	$0.001247	10.76	$1.25M	$0.001299	$0.001062	$33.76K	$1.25M	$1.25M
3418	Abyss Token ABYSS	$0.005447 ₿0.00000016	-9.45	$1.25M ₿38.03	$0.006257 ₿0.00000016	$0.005322 ₿0.00000015	$39.04K ₿0.02	$2.77M ₿84.44	$1.25M ₿38.03
3421	AI ROCKET by Virtuals ROCKET	$0.00167	-4.27	$1.24M	$0.001949	$0.001656	$7.3K	$1.67M	$1.24M
3422	Hemule HEMULE	$0.00127 ₿0.00000025	2.49	$1.24M ₿247.6	$0.001289 ₿0.00000026	$0.001236 ₿0.00000022	$264.28K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3423	PirateCash PIRATE	$0.01909 ₿0.00000036	0.08	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.019 ₿0.00000035	$30.37K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3426	Based Chad CHAD	$0.00001781 ₿0.00000000074	2.90	$1.24M ₿0	$0.00001855 ₿0.00000000081	$0.00001724 ₿0.00000000068	$6.41K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3427	MEMENTO•MORI (Runes) MORI	$0.01238	14.92	$1.24M	$0.01577	$0.01027	$3.44K	$1.24M	$1.24M
3431	Clarity CLARITY	$0.001448	1.99	$1.23M	$0.001492	$0.001418	$234.81	$2.9M	$1.23M
3432	Pleasure Coin NSFW	$0.00001947 ₿0.0000000011	2.34	$1.23M ₿61.4	$0.00001981 ₿0.0000000012	$0.00001898 ₿0.0000000011	$957.49 ₿0.17	$1.34M ₿81.03	$1.23M ₿61.4
3433	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02332 ₿0.00000021	$0.0182 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3434	Sensi SENSI	$0.005134 ₿0.00000011	0.95	$1.23M ₿24.55	$0.005136 ₿0.00000011	$0.005084 ₿0.00000011	$1.04K ₿0	$1.26M ₿28.24	$1.23M ₿24.55
3437	Bit Game Verse Token BGVT	$0.00002222 ₿0.00000000036	1.89	$1.23M ₿19.97	$0.00002222	$0.00002178	$224.52 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3438	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3440	PKT PKT	$0.0003414 ₿0.000000050	1.36	$1.22M ₿218.24	$0.000347 ₿0.000000056	$0.000334 ₿0.000000048	$331.9 ₿1.35	$2.05M ₿304.35	$1.22M ₿218.24
3441	PIRB PIRB	$0.01756 ₿0.00000028	9.55	$1.22M ₿19.97	$0.01757 ₿0.00000029	$0.01599 ₿0.00000026	$4.3K ₿0.12	$1.22M ₿19.97	$1.22M ₿19.97
3442	ElonRWA ELONRWA	$0.00003635	2.41	$1.22M	$0.00003665	$0.00003525	$1.39K	$2.54M	$1.22M
3443	SatoshiVM SAVM	$0.1656 ₿0.00010	4.49	$1.22M ₿747.11	$0.1679 ₿0.00010	$0.1559 ₿0.000094	$159.57K ₿82.72	$3.48M ₿2.13K	$1.22M ₿747.11
3446	Silly Dragon SILLY	$0.001218 ₿0.00000039	-5.39	$1.22M ₿391.36	$0.001288 ₿0.00000041	$0.001144 ₿0.00000038	$707.07K ₿86.64	$1.22M ₿391.36	$1.22M ₿391.36
3448	Baby Pepe BABYPEPE	$0.000002889	-2.20	$1.22M	$0.00000305	$0.000002839	$2.59K	$1.22M	$1.22M
3451	Bifrost Voucher MANTA VMANTA	$0.2485	0.82	$1.21M	$0.4987	$0.2427	$1.11K	$1.21M	$1.21M
3452	zkSwap Finance ZF	$0.002206 ₿0.00000074	3.07	$1.21M ₿250.31	$0.002222 ₿0.00000078	$0.00212 ₿0.00000073	$140.97K ₿48.93	$1.69M ₿436.58	$1.21M ₿250.31
3454	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.11K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3455	Tate Terminal TATE	$0.001208	-6.09	$1.21M	$0.001294	$0.001195	$67.86K	$1.21M	$1.21M
3457	Safe Haven SHA	$0.000142 ₿0.0000000049	0.35	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001407 ₿0.0000000039	$1.76 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3458	Blendr Network BLENDR	$0.03017 ₿0.000039	-0.02	$1.21M ₿1.6K	$0.03047 ₿0.000044	$0.02996 ₿0.000036	$5.72K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3461	Passage PASG	$0.001 ₿0.00000068	7.05	$1.24M ₿515.74	$0.0009679 ₿0.00000068	$0.0008592 ₿0.00000065	$6.13K ₿0.45	$1.33M ₿846.47	$1.24M ₿515.74
3462	Move Dollar MOD	$0.9973 ₿0.000014	0.04	$1.2M ₿0	$0.9974 ₿0.000015	$0.9969 ₿0.000014	$108.92K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3463	Unifi Protocol DAO UNFI	$0.1525 ₿0.000077	0.62	$1.2M ₿610.25	$0.1578 ₿0.000081	$0.1511 ₿0.000077	$365.68K ₿226.9	$1.53M ₿773.47	$1.2M ₿610.25
3464	KIKICat KIKI	$0.001202	-3.48	$1.2M	$0.001268	$0.0012	$524.28K	$1.2M	$1.2M
3466	Laika AI LKI	$0.002803	3.89	$1.2M	$0.002886	$0.002664	$376.03K	$2.8M	$1.2M
3469	STEPN Green Satoshi Token on ETH GST-ETH	$0.0142 ₿0.00000059	0.03	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3471	HOLD EARN	$0.002828 ₿0.000000094	4.45	$1.2M ₿40.6	$0.002856 ₿0.000000095	$0.002632 ₿0.000000093	$609.1 ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3472	ProximaX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001915 ₿0.000000017	$0.001691 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3473	Dypius DYP	$0.007627 ₿0.00000097	-3.95	$1.19M ₿82.04	$0.007953 ₿0.0000010	$0.007505 ₿0.00000071	$161.14K ₿11.68	$1.75M ₿220.32	$1.19M ₿82.04
3474	ORC ORC	$0.001188	1.12	$1.19M	$0.001251	$0.001155	$3.16K	$1.19M	$1.19M
3475	Charli3 C3	$0.03335 ₿0.0000019	-2.00	$1.19M ₿42.24	$0.03492 ₿0.0000021	$0.03293 ₿0.0000018	$2.53K ₿0.7	$3.34M ₿197.21	$1.19M ₿42.24
3478	Alchemist MIST	$0.4713 ₿0.000016	1.71	$1.18M ₿36.57	$0.4825 ₿0.000016	$0.4596 ₿0.000016	$478.42 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3481	Chappyz CHAPZ	$0.0001633 ₿0.000000063	-1.65	$1.18M ₿150.53	$0.0001679 ₿0.000000066	$0.0001611 ₿0.000000063	$67.91K ₿8.86	$1.63M ₿634.84	$1.18M ₿150.53
3482	neur.sh NEUR	$0.001285	0.17	$1.18M	$0.001332	$0.001196	$2.03M	$1.29M	$1.18M
3486	UBXS UBXS	$0.02169 ₿0.0000058	5.13	$1.17M ₿314.59	$0.02277 ₿0.0000062	$0.02052 ₿0.0000054	$278.31K ₿11.98	$2.13M ₿570.54	$1.17M ₿314.59
3489	Imaginary Ones BUBBLE	$0.0008402	-0.21	$1.17M	$0.000887	$0.0008376	$163K	$8.41M	$1.17M
3490	CryoDAO CRYO	$0.3944 ₿0.000018	-0.14	$1.17M ₿0	$0.4164 ₿0.000022	$0.3875 ₿0.000017	$5.61K ₿0.43	$1.74M ₿79.71	$1.17M ₿0
3491	Fold FLD	$0.0009982 ₿0.000000071	-0.45	$1.17M ₿56.61	$0.001044 ₿0.000000072	$0.0009905 ₿0.000000065	$12.58K ₿0.72	$2.65M ₿188.47	$1.17M ₿56.61
3495	BiFi BIFI	$0.002069 ₿0.000000081	5.52	$1.21M ₿45.4	$0.002125 ₿0.000000083	$0.001924 ₿0.000000077	$117.62K ₿0.57	$2.07M ₿80.79	$1.21M ₿45.4
3497	Dither DITH	$0.01166 ₿0.0000022	-0.91	$1.17M ₿0	$0.01205 ₿0.0000025	$0.0112 ₿0.0000021	$6.39K ₿0.29	$1.17M ₿219.04	$1.17M ₿0
3501	IRISnet IRIS	$0.0007219 ₿0.00000054	8.01	$1.16M ₿884.57	$0.0007376 ₿0.00000057	$0.0006679 ₿0.00000054	$197.04K ₿56.54	$1.44M ₿1.1K	$1.16M ₿884.57
3502	Dolos The Bully BULLY	$0.001209	0.09	$1.16M	$0.001229	$0.001145	$1.03M	$1.16M	$1.16M
3503	NX Token NX	$0.03031	3.68	$1.16M	$0.0308	$0.02885	$315.95	$3.03M	$1.16M
3504	Forty Two DAO Token FTD	$0.07213	2.48	$1.16M	$0.07778	$0.07015	$2.41K	$7.21M	$1.16M
3506	Stryke SYK	$0.03194 ₿0.0000058	7.42	$1.16M ₿0	$0.03196 ₿0.0000060	$0.02951 ₿0.0000057	$9.31K ₿0.87	$1.16M	$1.16M ₿0
3507	Troy TROY	$0.0001159 ₿0.000000045	-1.58	$1.16M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$915.05K ₿40.76	$1.16M ₿458.24	$1.16M ₿458.24
3511	PlayZap PZP	$0.01399 ₿0.0000043	-1.40	$1.16M ₿172.93	$0.01451 ₿0.0000045	$0.01396 ₿0.0000042	$221.68K ₿13.46	$2.1M ₿657.1	$1.16M ₿172.93
3512	VOLT.WIN VOLT	$0.002085	2.33	$1.16M	$0.002156	$0.001996	$307.52	$1.16M	$1.16M
3513	Holdcoin HOLD	$0.0001154	-5.87	$1.16M	$0.0001238	$0.000113	$144.98K	$1.16M	$1.16M
3514	Whales Market WHALES	$0.04433 ₿0.000025	1.69	$1.16M ₿532.49	$0.04448 ₿0.000027	$0.0432 ₿0.000020	$5.81K ₿87.88	$4.44M ₿2.51K	$1.16M ₿532.49
3515	BoxBet BXBT	$0.01351 ₿0.0000026	-0.83	$1.15M ₿201.19	$0.01409 ₿0.0000027	$0.01323 ₿0.0000026	$24K ₿0.23	$1.29M ₿257.55	$1.15M ₿201.19
3516	Burt BURT	$0.001155	-4.49	$1.16M	$0.001289	$0.001124	$66.93K	$1.16M	$1.16M
3518	Manifold Finance FOLD	$0.5975 ₿0.00037	1.90	$1.15M ₿646.56	$0.6067 ₿0.00040	$0.5854 ₿0.00035	$3.89 ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3519	eUSD EUSD	$0.969 ₿0.000014	0.01*	$1.15M ₿231.84	$0.9698 ₿0.000014	$0.9689 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3520	Max on ETH MAXETH	$0.000001179	2.76	$1.13M	$0.000001199	$0.000001129	$53.11K	$1.13M	$1.13M
3521	Treecle TRCL	$0.001149 ₿0.000000023	-1.62	$1.15M ₿23.73	$0.001179 ₿0.000000025	$0.001121 ₿0.000000023	$53.02K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3522	r/FortNiteBR Bricks BRICK	$0.01793 ₿0.0000023	-2.16	$1.15M ₿153.31	$0.0186 ₿0.0000024	$0.01754 ₿0.0000022	$3.35K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3523	GUMMY GUMMY	$0.00145	2.10	$1.15M	$0.001468	$0.001403	$838.09K	$1.15M	$1.15M
3524	MContent MCONTENT	$0.000000000311 ₿0.000000000000027	25.91	$1.15M ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$1.11K ₿9.68	$1.87M ₿165.2	$1.15M ₿101.02
3525	Geojam JAM	$0.000151 ₿0.000000031	5.53	$1.14M ₿176.89	$0.0001604 ₿0.000000033	$0.0001348 ₿0.000000030	$68.69K ₿2.96	$1.21M ₿253.02	$1.14M ₿176.89
3526	Nekocoin ((=ↀωↀ=))	$0.0006372	2.74	$1.14M	$0.0006917	$0.0006201	$1.41K	$1.73M	$1.14M
3527	BlockchainSpace GUILD	$0.002504 ₿0.000000086	-0.74	$1.14M ₿38.22	$0.002592 ₿0.000000087	$0.002481 ₿0.000000081	$57.27K ₿1.08	$2.5M ₿86.3	$1.14M ₿38.22
3529	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3530	Utility Cjournal UCJL	$4.19 ₿0.000099	0.20	$1.14M ₿27.21	$4.3 ₿0.00010	$4.16 ₿0.000099	$8.17K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3531	BSCPAD BSCPAD	$0.01418 ₿0.0000023	-1.61	$1.12M ₿191.95	$0.01474 ₿0.0000024	$0.01409 ₿0.0000018	$365.29K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3534	Wall Street Memes WSM	$0.0006034 ₿0.00000011	-0.58	$1.14M ₿224.5	$0.000608 ₿0.00000012	$0.0006025 ₿0.00000011	$8.63K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3535	Apeiron APRS	$0.005723 ₿0.000011	2.37	$1.13M ₿0	$0.005829 ₿0.000013	$0.005584 ₿0.000011	$85.35K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}