Страница результатов 24 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	Safe Haven SHA	$0.0002492 ₿0.0000000049	-17.40	$2.12M ₿41.98	$0.0003018 ₿0.0000000056	$0.0001736 ₿0.0000000039	$1K ₿0.11	$2.12M ₿41.98	$2.12M ₿41.98
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02489 ₿0.00000024	$0.02228 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Toad (SOL) $TOAD	$0.000000005033	-0.65	$2.12M	$0.000000005481	$0.000000004725	$33.31K	$2.12M	$2.12M
2873	XSwap Treasure XTT	$0.001785 ₿0.000000018	155.10	$2.11M ₿21.35	$0.002123 ₿0.000000018	$0.0006854 ₿0.000000017	$194.12 ₿0.03	$2.51M ₿25.3	$2.11M ₿21.35
2874	LOL LOL	$0.002162	-18.23	$2.11M	$0.002644	$0.002081	$69.93K	$2.11M	$2.11M
2875	Unmarshal MARSH	$0.03203 ₿0.0000033	0.70	$2.11M ₿175.22	$0.03484 ₿0.0000035	$0.03123 ₿0.0000033	$383.01K ₿8.82	$3.18M ₿332.2	$2.11M ₿175.22
2876	Tsotchke TSOTCHKE	$0.002231	-0.93	$2.11M	$0.002364	$0.00216	$114.15K	$2.23M	$2.11M
2877	State of Mika by Virtuals STATE	$0.002108	25.49	$2.11M	$0.002108	$0.0016	$25.02K	$2.11M	$2.11M
2878	Pikamoon PIKA	$0.0001179 ₿0.000000027	-9.65	$2.1M ₿0	$0.0001312 ₿0.000000028	$0.0001162 ₿0.000000024	$13.26K ₿8.73	$5.51M ₿1.36K	$2.1M ₿0
2880	Neoxa NEOX	$0.0002716 ₿0.000000035	-2.03	$2.09M ₿173.71	$0.0002775 ₿0.000000036	$0.0002659 ₿0.000000033	$36.12K ₿7.24	$2.11M ₿743.18	$2.09M ₿173.71
2881	VLaunch VPAD	$0.00461 ₿0.00000064	-2.19	$2.09M ₿272.71	$0.004729 ₿0.00000064	$0.004573 ₿0.00000057	$95.62K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2882	NanoByte NBT	$0.001612 ₿0.000000036	0.05	$2.1M ₿46.71	$0.001686 ₿0.000000037	$0.0016 ₿0.000000034	$38.08K ₿1.25	$16.22M ₿361.38	$2.1M ₿46.71
2883	Wrapped Accumulate WACME	$0.007671 ₿0.00000016	2.41	$2.08M ₿38.61	$0.00768 ₿0.00000042	$0.00746 ₿0.00000016	$49.71K ₿0.03	$2.31M ₿43.18	$2.08M ₿38.61
2884	KIKICat KIKI	$0.002081	-1.94	$2.08M	$0.002132	$0.001883	$590.8K	$2.08M	$2.08M
2885	Celer Bridged WETH (Conflux) WETH	$2,613.14	2.74	$2.08M	$2,606.43	$2,495.33	$140.36K	$2.08M	$2.08M
2887	Impermax IBEX	$0.02876 ₿0.00000052	0.81	$2.08M ₿0	$0.02898 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2888	Shiba Predator QOM	$0.00000000346 ₿0.00000000000072	2.89	$2.08M ₿435	$0.00000000346 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$326.67 ₿0.81	$2.08M ₿435	$2.08M ₿435
2889	Presearch PRE	$0.003513 ₿0.00000030	6.87	$2.07M ₿162.64	$0.0037 ₿0.00000030	$0.003285 ₿0.00000029	$15.17K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2890	Salvium SAL	$0.07363	5.02	$2.07M	$0.07782	$0.06907	$43.26K	$4.09M	$2.07M
2892	eUSD EUSD	$0.9002 ₿0.000014	-9.45	$2.07M ₿231.84	$0.9953 ₿0.000014	$0.9001 ₿0.000014	$48.87K ₿0.34	$2.07M ₿231.84	$2.07M ₿231.84
2893	UX Chain UX	$0.0004661 ₿0.000000063	-11.69	$2.07M ₿281.48	$0.0005278 ₿0.000000064	$0.0004544 ₿0.000000062	$32.82K ₿1.63	$5.73M ₿780.47	$2.07M ₿281.48
2894	Warthog WART	$0.232 ₿0.000011	6.91	$2.03M ₿0	$0.2317 ₿0.000012	$0.2129 ₿0.000010	$45.33K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2895	ION ION	$96.87 ₿0.0054	-3.02	$2.06M ₿116.95	$100.33 ₿0.0057	$93.95 ₿0.0054	$662.78 ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2896	Kitten Haimer KHAI	$0.03821 ₿0.000021	-8.40	$2.06M ₿0	$0.0428 ₿0.000025	$0.03822 ₿0.000018	$74.64K ₿8.14	$2.06M ₿1.19K	$2.06M ₿0
2899	Based Chad CHAD	$0.00002973 ₿0.00000000074	7.73	$2.03M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$12.45K ₿2.49	$2.03M ₿52.12	$2.03M ₿0
2900	Witnet WIT	$0.001541 ₿0.00000013	-0.02	$2.05M ₿176.97	$0.001548 ₿0.00000013	$0.001442 ₿0.00000012	$32.12K ₿3.35	$3.85M ₿331.93	$2.05M ₿176.97
2902	Vapor VAPOR	$0.002048	-1.49	$2.05M	$0.002079	$0.001982	$14.75K	$2.05M	$2.05M
2905	KARAT Galaxy KARAT	$0.02242	0.98	$2.05M	$0.02278	$0.02142	$1.21K	$2.05M	$2.05M
2906	MASQ MASQ	$0.05944 ₿0.0000037	0.71	$2.05M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$2.18K ₿1.24	$2.24M ₿140.21	$2.05M ₿128.55
2907	Chinese Doge Wow CHIDO	$0.002146	-1.50	$2.04M	$0.002217	$0.001722	$49.46K	$2.04M	$2.04M
2909	HOLD EARN	$0.004823 ₿0.000000094	-4.22	$2.04M ₿40.6	$0.005084 ₿0.000000095	$0.004668 ₿0.000000093	$3.75K ₿0.03	$2.04M ₿40.6	$2.04M ₿40.6
2910	Joystream JOY	$0.001898 ₿0.00000026	-5.32	$2.04M ₿234.77	$0.002014 ₿0.00000026	$0.001897 ₿0.00000025	$38.89K ₿13	$2.07M ₿279.97	$2.04M ₿234.77
2911	Roco Finance ROCO	$0.0218 ₿0.0000050	2.14	$2.04M ₿129.77	$0.02195 ₿0.0000053	$0.02035 ₿0.0000046	$36.63K ₿4.67	$2.17M ₿499.29	$2.04M ₿129.77
2912	Home3 HTS	$0.02566	-1.12	$2.04M	$0.02612	$0.02419	$6.93K	$2.48M	$2.04M
2913	Decimated DIO	$0.003751 ₿0.00000053	-1.17	$2.04M ₿217.26	$0.003819 ₿0.00000054	$0.003729 ₿0.00000051	$275.77K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2915	Treecle TRCL	$0.00204 ₿0.000000023	0.10	$2.03M ₿23.73	$0.002137 ₿0.000000025	$0.002005 ₿0.000000023	$62.86K ₿0.89	$2.03M ₿23.73	$2.03M ₿23.73
2916	Banana BANANA	$0.2391 ₿0.000029	8.12	$2.04M ₿182.59	$0.2408 ₿0.000031	$0.2212 ₿0.000029	$2.44K ₿1.32	$3.05M ₿307.85	$2.04M ₿182.59
2918	OpSec OPSEC	$0.02053 ₿0.000026	-13.63	$2.03M ₿2.45K	$0.0255 ₿0.000030	$0.0193 ₿0.000025	$61.75K ₿37.01	$2.03M ₿2.54K	$2.03M ₿2.45K
2919	Vesper Finance VSP	$0.2375 ₿0.0000076	0.01*	$2.02M ₿65.42	$0.2375 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2920	Juicebox JBX	$0.001087 ₿0.000000045	18.86	$2.02M ₿89.26	$0.001087 ₿0.000000049	$0.0009097 ₿0.000000045	$6.24K ₿0.07	$2.09M ₿93.34	$2.02M ₿89.26
2922	Paribus PBX	$0.0002685 ₿0.000000033	0.07	$2.01M ₿238.07	$0.0002727 ₿0.000000035	$0.0002676 ₿0.000000032	$222.97K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2924	Silly Dragon SILLY	$0.002004 ₿0.00000039	-5.13	$2M ₿391.36	$0.002132 ₿0.00000041	$0.001993 ₿0.00000038	$3.25M ₿86.64	$2M ₿391.36	$2M ₿391.36
2926	AgentTank TANK	$0.002001	-6.43	$2M	$0.002241	$0.001987	$2.44M	$2M	$2M
2927	NavCoin NAV	$0.02596 ₿0.0000011	0.98	$2M ₿86.38	$0.02601 ₿0.0000011	$0.02568 ₿0.00000095	$57.28K ₿0.62	$2M	$2M ₿86.38
2928	CONDO CONDO	$0.0002	2.50	$2M	$0.0002002	$0.0001905	$261.97	$2M	$2M
2930	Gari Network GARI	$0.003025 ₿0.00000048	-8.29	$2M ₿210.12	$0.003299 ₿0.00000049	$0.00303 ₿0.00000047	$114.21K ₿18	$3.02M ₿482.01	$2M ₿210.12
2932	Unique Network UNQ	$0.008513 ₿0.00000011	0.08	$1.99M ₿35.32	$0.008562 ₿0.00000011	$0.006655 ₿0.00000010	$17.64K ₿2.03	$8.87M ₿117.19	$1.99M ₿35.32
2934	Strategic Bitcoin Reserve SBR	$0.09607	5.99	$1.92M	$0.09264	$0.07404	$681K	$1.92M	$1.92M
2934	MindAI MDAI	$2.15 ₿0.00015	-0.60	$1.99M ₿149.04	$2.21 ₿0.00017	$2.11 ₿0.00014	$3.89K ₿1.89	$2.15M ₿155.12	$1.99M ₿149.04
2937	Azuro Protocol AZUR	$0.009841	0.13	$1.99M	$0.009865	$0.009674	$239.37K	$9.84M	$1.99M
2938	Raini Studios Token RST	$0.003485 ₿0.00000098	-2.56	$1.97M ₿557.39	$0.003883 ₿0.0000011	$0.003353 ₿0.00000098	$54.44K ₿2.04	$3.2M ₿906.87	$1.97M ₿557.39
2940	BEPRO Network BEPRO	$0.0001962 ₿0.000000020	2.36	$1.96M ₿204.08	$0.0001977 ₿0.000000021	$0.0001877 ₿0.000000019	$118.2K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2941	Jester JEST	$1.97	3.45	$1.96M	$1.97	$1.86	$1.24K	$1.96M	$1.96M
2942	Cheese CHEESE	$0.001959	41.62	$1.96M	$0.002146	$0.001378	$38.94K	$1.96M	$1.96M
2943	Quadrant Protocol EQUAD	$0.003601 ₿0.00000010	1.28	$1.96M ₿56.27	$0.003604	$0.00309	$468.84 ₿0.01	$3.6M ₿103.59	$1.96M ₿56.27
2944	Switcheo SWTH	$0.001135 ₿0.00000012	-0.14	$1.95M ₿214.71	$0.001151 ₿0.00000012	$0.001125 ₿0.00000012	$1.57K ₿1.1	$2.45M ₿269.53	$1.95M ₿214.71
2945	CryoDAO CRYO	$0.6609 ₿0.000018	1.63	$1.95M ₿0	$0.6625 ₿0.000022	$0.617 ₿0.000017	$18.24K ₿0.43	$2.92M ₿79.71	$1.95M ₿0
2946	CitaDAO KNIGHT	$0.001341 ₿0.000000026	-4.40	$1.95M ₿37.63	$0.001409	$0.001319	$695.08 ₿0	$13.42M ₿264.75	$1.95M ₿37.63
2949	Magic Square SQR	$0.008608 ₿0.0000076	0.55	$1.94M ₿405.16	$0.008774 ₿0.0000076	$0.008561 ₿0.0000070	$41.27K ₿8.51	$8.61M ₿7.66K	$1.94M ₿405.16
2951	Inspect INSP	$0.004769 ₿0.0000026	-1.29	$1.93M ₿522.5	$0.004895 ₿0.0000029	$0.004737 ₿0.0000025	$96.09K ₿98.88	$4.77M ₿2.66K	$1.93M ₿522.5
2952	Blend BLND	$0.05479	0.06	$1.93M	$0.05528	$0.05427	$2.45K	$3.68M	$1.93M
2953	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2957	Pleasure Coin NSFW	$0.00003064 ₿0.0000000011	1.15	$1.92M ₿61.4	$0.00003084 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.08K ₿0.17	$2.11M ₿81.03	$1.92M ₿61.4
2959	ARI ARI	$0.003998	-3.19	$1.92M	$0.00413	$0.003972	$1.03K	$1.92M	$1.92M
2960	Based Turbo TURBO	$0.00002778	11.36	$1.92M	$0.00002972	$0.00002089	$109.38K	$1.92M	$1.92M
2962	Findora FRA	$0.0001647 ₿0.000000016	0.31	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.62K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2966	Degen Capital by Virtuals DEGENC	$0.001903	-1.53	$1.9M	$0.002013	$0.001842	$40.8K	$1.9M	$1.9M
2968	Gamma Strategies GAMMA	$0.02913 ₿0.0000027	-1.90	$1.9M ₿181.7	$0.03242 ₿0.0000029	$0.02797 ₿0.0000027	$30.74K ₿1.48	$2.91M ₿279.11	$1.9M ₿181.7
2969	Mobius MOBI	$0.003687 ₿0.00000016	-1.45	$1.9M ₿84.76	$0.004134 ₿0.00000016	$0.003582 ₿0.00000015	$27.57K ₿0.42	$3.27M ₿146.43	$1.9M ₿84.76
2970	Morph AI MORPHAI	$0.01894	1.81	$1.9M	$0.02091	$0.01758	$40.54K	$1.9M	$1.9M
2971	Mystery MYSTERY	$0.000000004497	-2.68	$1.89M	$0.000000004798	$0.000000004105	$1.17M	$1.89M	$1.89M
2972	Griffain New Hedge Fund CITADAIL	$0.001891	-8.11	$1.89M	$0.002058	$0.001798	$67.84K	$1.89M	$1.89M
2973	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2977	aaa cat AAA	$0.0001881	0.80	$1.85M	$0.0001917	$0.0001782	$14.94K	$1.85M	$1.85M
2978	Octokn OTK	$0.004869 ₿0.0000011	27.20	$1.89M ₿328.97	$0.004879 ₿0.0000011	$0.003748 ₿0.0000010	$172.33K ₿2.94	$5.86M ₿1.37K	$1.89M ₿328.97
2979	EDEN EDEN	$0.01239 ₿0.0000017	0.90	$1.87M ₿253.21	$0.01249 ₿0.0000018	$0.01214 ₿0.0000016	$99.46K ₿3.08	$1.97M ₿263.15	$1.87M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Chasm CAI	$0.01876	-1.33	$1.88M	$0.02142	$0.01822	$41.9K	$18.76M	$1.88M
2983	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-2.25	$1.87M ₿0	$1.09 ₿0.000014	$1.01 ₿0.000014	$7.84K ₿0.14	$1.87M	$1.87M ₿0
2987	LABEL Foundation LBL	$0.001634 ₿0.000000084	2.89	$1.87M ₿97.17	$0.001693 ₿0.000000087	$0.001518 ₿0.000000083	$542.09K ₿9.44	$4.9M ₿255.4	$1.87M ₿97.17
2988	Thetanuts Finance NUTS	$0.001765	1.60	$1.86M	$0.001852	$0.001729	$128.3K	$17.66M	$1.86M
2990	Clarity CLARITY	$0.002182	-0.47	$1.86M	$0.002217	$0.002122	$1.15K	$4.37M	$1.86M
2991	zkSwap Finance ZF	$0.003391 ₿0.00000074	1.98	$1.85M ₿250.31	$0.003404 ₿0.00000078	$0.003244 ₿0.00000073	$198.77K ₿48.93	$2.56M ₿436.58	$1.85M ₿250.31
2992	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.38 ₿0.00013	$10.69 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2993	Kenshi KNS	$0.002157 ₿0.00000047	-10.97	$1.86M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$34.21K ₿0.49	$2.16M ₿472.23	$1.86M ₿406.12
2994	Mumu MUMU	$0.000000002694 ₿0.00000000000018	-0.06	$1.85M ₿0	$0.000000002701 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$140.4K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
2995	Mt Pelerin Shares MPS	$3.71 ₿0.000074	-2.14	$1.85M ₿37.34	$3.84 ₿0.000074	$3.61 ₿0.000063	$675.85 ₿0.04	$37.06M ₿746.85	$1.85M ₿37.34
2996	xFund XFUND	$185.71 ₿0.0069	2.61	$1.85M ₿69.15	$186.02 ₿0.0073	$177.9 ₿0.0069	$305.16 ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
2998	ZBIT•BLUE•BITCOIN ZBIT	$0.08809 ₿0.000039	-10.14	$1.85M ₿893.25	$0.09929 ₿0.000086	$0.08295 ₿0.000034	$4.66K ₿13.75	$1.85M ₿893.25	$1.85M ₿893.25
2999	UNFK $UNFK	$0.00000002054	0.16	$1.85M	$0.00000002085	$0.00000002002	$118.52	$1.85M	$1.85M
3005	Bifrost Voucher MANTA VMANTA	$0.3775	-0.06	$1.85M	$0.6911	$0.3658	$2.74K	$1.85M	$1.85M
3007	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7126 ₿0.0000068	$0.696 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3010	Lava LAVA	$0.004901 ₿0.00000055	-3.18	$1.84M ₿0	$0.005293 ₿0.00000059	$0.004899 ₿0.00000053	$214.98K ₿4.54	$4.9M ₿558.93	$1.84M ₿0
3011	SatoshAI SAI	$0.000973	4.15	$1.84M	$0.0009729	$0.0009217	$3.55K	$2.04M	$1.84M
3013	Lybra LBR	$0.05641 ₿0.0000052	32.65	$1.84M ₿202.9	$0.05951 ₿0.0000055	$0.04133 ₿0.0000051	$957.82K ₿27.95	$4.95M ₿304.75	$1.84M ₿202.9
3014	QBX QBX	$0.001329	-7.78	$1.83M	$0.001542	$0.001298	$53.55K	$1.83M	$1.83M
3015	Wisdomise AI WSDM	$0.00376	5.74	$1.83M	$0.00376	$0.003539	$1.21M	$3.76M	$1.83M
3016	MOAI MOAI	$0.01833 ₿0.00000039	-1.88	$1.83M ₿0	$0.0188 ₿0.00000040	$0.01802 ₿0.00000035	$1.12K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
3018	Reality Metaverse RMV	$0.002484 ₿0.00000075	1.67	$1.83M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$47.94K ₿7.3	$2.45M ₿759.21	$1.83M ₿226.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}