Pagina dei risultati 24 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	Potcoin POT	$0.004116 ₿0.000000026	-1.33	$1.74M ₿6.04	$0.004193 ₿0.000000031	$0.003974 ₿0.000000026	$127.24K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
3017	AI Agent Layer AIFUN	$0.003634	8.93	$1.73M	$0.003756	$0.003217	$328.76K	$1.8M	$1.73M
3018	DeepFakeAI FAKEAI	$0.001807 ₿0.00000019	-2.92	$1.73M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$105.19K ₿7.96	$1.73M ₿186.16	$1.73M ₿186.16
3019	Gamma Strategies GAMMA	$0.02683 ₿0.0000027	-9.39	$1.75M ₿181.7	$0.031 ₿0.0000029	$0.02651 ₿0.0000027	$29.84K ₿1.48	$2.68M ₿279.11	$1.75M ₿181.7
3021	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.14 ₿0.000087	$8.73 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Reality Metaverse RMV	$0.002362 ₿0.00000075	-3.61	$1.74M ₿226.42	$0.002482 ₿0.00000086	$0.002339 ₿0.00000074	$45.32K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3024	Warthog WART	$0.1886 ₿0.000011	-0.37	$1.73M ₿0	$0.1927 ₿0.000012	$0.1831 ₿0.000010	$50.62K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3027	Thetanuts Finance NUTS	$0.001636	0.73	$1.73M	$0.001641	$0.001602	$296.97K	$16.36M	$1.73M
3028	Carnomaly CARR	$0.0009861 ₿0.000000068	11.18	$1.73M ₿0	$0.0009881 ₿0.000000076	$0.000812 ₿0.000000062	$45.3K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3030	DEUS Finance DEUS	$10.78 ₿0.00051	4.06	$1.72M ₿76.17	$10.81 ₿0.00051	$10.36 ₿0.00049	$3.03K ₿0.77	$3.26M ₿154.2	$1.72M ₿76.17
3032	Litecoin Cash LCC	$0.002113 ₿0.000000099	-25.88	$1.72M ₿79.31	$0.002938 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3035	Konan of Kaspa KONAN	$0.000005929	-0.51	$1.71M	$0.000006229	$0.000005929	$122.83K	$1.71M	$1.71M
3036	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01187 ₿0.00000011	$0.01091 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3037	ElonRWA ELONRWA	$0.00004897	2.21	$1.71M	$0.00005169	$0.00004785	$34.44K	$3.41M	$1.71M
3041	QSTAR Q*	$0.0001767 ₿0.0000000021	-9.27	$1.7M ₿0	$0.0002022 ₿0.0000000022	$0.0001747 ₿0.0000000019	$43.36K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4287 ₿0.0000041	$0.3953 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Chasm CAI	$0.01694	3.34	$1.69M	$0.0198	$0.01639	$42.04K	$16.94M	$1.69M
3046	Chudjak CHUD	$0.001822	6.96	$1.69M	$0.001939	$0.001703	$26.67K	$1.69M	$1.69M
3047	STARS STARS	$0.00004005	-8.20	$1.69M	$0.00004763	$0.00003999	$60.29K	$1.69M	$1.69M
3050	Luffy Inu LUFFY	$0.0000327 ₿0.0000000013	2.26	$1.68M ₿0	$0.00003398 ₿0.0000000014	$0.00003181 ₿0.0000000013	$2.96 ₿4.35	$1.76M ₿130.97	$1.68M ₿0
3051	Partisia Blockchain MPC	$0.005357 ₿0.0000056	2.02	$1.68M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$6.21K ₿37.7	$3.07M	$1.68M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.54 ₿0.000062	$6.37 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Paribus PBX	$0.0002243 ₿0.000000033	3.12	$1.68M ₿238.07	$0.0002247 ₿0.000000035	$0.0002086 ₿0.000000032	$305.02K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3057	LABEL Foundation LBL	$0.001466 ₿0.000000084	4.12	$1.67M ₿97.17	$0.001481 ₿0.000000087	$0.001406 ₿0.000000083	$130.17K ₿9.44	$4.4M ₿255.4	$1.67M ₿97.17
3058	Domi DOMI	$0.003731 ₿0.00000069	-1.67	$1.67M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$107.62K ₿4.05	$3.73M ₿692.83	$1.67M ₿242.58
3060	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3062	Lava LAVA	$0.004419 ₿0.00000055	0.17	$1.66M ₿0	$0.004713 ₿0.00000059	$0.004352 ₿0.00000053	$188.07K ₿4.54	$4.42M ₿558.93	$1.66M ₿0
3064	Luminous LUM	$1.66	-6.23	$1.66M	$1.77	$1.55	$254.99K	$1.66M	$1.66M
3065	Neoxa NEOX	$0.0002094 ₿0.000000035	1.30	$1.66M ₿173.71	$0.0002097 ₿0.000000036	$0.0002022 ₿0.000000033	$14.8K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3066	Cyclix Games CYG	$0.1136	-3.54	$1.65M	$0.1232	$0.1131	$4.7K	$1.65M	$1.65M
3068	Arkadiko DIKO	$0.02169 ₿0.0000078	-37.90	$1.65M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$48.19 ₿0.84	$2.17M ₿796.76	$1.65M ₿605.76
3069	Tsotchke TSOTCHKE	$0.00173	0.77	$1.65M	$0.001808	$0.001712	$34.44K	$1.74M	$1.65M
3070	Crash On Base CRASH	$0.001722	3.38	$1.65M	$0.00176	$0.001654	$3.02K	$1.65M	$1.65M
3072	Chappyz CHAPZ	$0.0002343 ₿0.000000063	13.50	$1.64M ₿150.53	$0.0002357 ₿0.000000066	$0.0002064 ₿0.000000063	$130.86K ₿8.86	$2.34M ₿634.84	$1.64M ₿150.53
3074	Allbridge ABR	$0.08145 ₿0.0000055	-4.88	$1.63M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$2.47K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3075	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-6.23	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$297.88K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
3077	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3080	Nucleon xCFX XCFX	$0.1023 ₿0.0000056	11.77	$1.6M ₿97.9	$0.1029 ₿0.0000057	$0.09114 ₿0.0000053	$210.21 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
3082	Kinka XNK	$3,312.79 ₿0.034	-1.45	$1.6M ₿0	$3,374.13 ₿0.034	$3,311.32 ₿0.033	$80.02K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02348 ₿0.00000022	$0.01682 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Bird Dog BIRDDOG	$0.00000375 ₿0.00000000025	15.57	$1.58M ₿0	$0.00000396 ₿0.00000000033	$0.000003229 ₿0.00000000017	$21.26K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3088	Unifi Protocol DAO UNFI	$0.2005 ₿0.000077	-1.11	$1.58M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$415.68K ₿226.9	$2.01M ₿773.47	$1.58M ₿610.25
3090	OSCAR OSCAR	$0.001775	-7.77	$1.58M	$0.001969	$0.00177	$246.14K	$1.58M	$1.58M
3091	Everest ID	$0.01353 ₿0.0000024	-3.30	$1.58M ₿283.51	$0.01614 ₿0.0000025	$0.01349 ₿0.0000024	$31.98K ₿2.61	$10.83M ₿1.94K	$1.58M ₿283.51
3092	BoxBet BXBT	$0.01847 ₿0.0000026	1.40	$1.58M ₿201.19	$0.01895 ₿0.0000027	$0.01821 ₿0.0000026	$207.49K ₿0.23	$1.76M ₿257.55	$1.58M ₿201.19
3094	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3096	Arcas ARCAS	$0.02262 ₿0.0000030	0.74	$1.57M ₿303.68	$0.0232 ₿0.0000030	$0.02234 ₿0.0000029	$99.54 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3097	BananaCat BCAT	$0.001663 ₿0.000000026	-4.97	$1.57M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$96.76K ₿0.05	$1.57M ₿25.48	$1.57M ₿25.48
3100	ION ION	$73.68 ₿0.0054	0.83	$1.57M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.43K ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3103	Cyberperp CYB	$0.8211	0.71	$1.56M	$0.8338	$0.8001	$7.55K	$8.21M	$1.56M
3104	Flamengo Fan Token MENGO	$0.1312 ₿0.0000097	-0.36	$1.56M ₿126.5	$0.1367 ₿0.0000097	$0.1304 ₿0.0000094	$244.53K ₿2.2	$3.94M ₿291.89	$1.56M ₿126.5
3106	Peng PENG	$0.0156 ₿0.0000040	5.50	$1.56M ₿406.18	$0.01624 ₿0.0000045	$0.01477 ₿0.0000032	$521.55K ₿110.29	$1.56M ₿406.18	$1.56M ₿406.18
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02412 ₿0.00000023	$0.0232 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	LEO LEO	$0.0001643 ₿0.000000022	-38.44	$1.56M ₿215.45	$0.0002689 ₿0.000000025	$0.0001513 ₿0.000000022	$56.83K ₿3.18	$1.64M ₿226.78	$1.56M ₿215.45
3109	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08108 ₿0.00000077	$0.07752 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3110	Roco Finance ROCO	$0.01657 ₿0.0000050	-5.83	$1.55M ₿129.77	$0.01759 ₿0.0000053	$0.01657 ₿0.0000046	$113.54K ₿4.67	$1.65M ₿499.29	$1.55M ₿129.77
3112	Chirpley CHRP	$0.00217 ₿0.00000037	3.98	$1.55M ₿210.05	$0.002273 ₿0.00000041	$0.002085 ₿0.00000037	$100.75K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3113	Everclear NEXT	$0.01448 ₿0.0000033	3.32	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.34 ₿49.7	$14.48M ₿3.34K	$1.55M ₿356.37
3114	Meta MTA	$0.03106 ₿0.00000079	0.97	$1.55M ₿39.59	$0.03118 ₿0.00000090	$0.03065 ₿0.00000072	$102.41K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3115	She Rises AKA	$0.001545	0.67	$1.55M	$0.001659	$0.001535	$153.31K	$1.55M	$1.55M
3116	Media Licensing Token MLT	$0.01055 ₿0.0000027	3.56	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01019 ₿0.0000027	$106.72K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3117	Honeyland HXD	$0.00355 ₿0.0000016	2.66	$1.55M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$231.42K ₿3.99	$3.52M ₿1.68K	$1.55M ₿392.88
3122	Audit AUDIT	$0.01541	-1.63	$1.54M	$0.01566	$0.01535	$7.71	$1.54M	$1.54M
3123	MOAI MOAI	$0.01537 ₿0.00000039	13.03	$1.54M ₿0	$0.01563 ₿0.00000040	$0.0136 ₿0.00000035	$6.15K ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3125	Dor DOR	$0.005983 ₿0.00000031	-0.38	$1.54M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$356.54K ₿1.52	$2.5M ₿118.11	$1.54M ₿20.81
3126	xFund XFUND	$153.84 ₿0.0069	2.87	$1.54M ₿69.15	$155.76 ₿0.0073	$149.54 ₿0.0069	$355.45 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3127	Simps SIMP	$0.001541	-0.25	$1.54M	$0.001565	$0.001535	$21.74	$1.54M	$1.54M
3131	Orange ORNJ	$0.01665 ₿0.0000080	-0.22	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$958.21K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3135	Blendr Network BLENDR	$0.03811 ₿0.000039	1.36	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$12.57K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3136	Didi Bam Bam DDBAM	$0.07268	5.76	$1.53M	$0.07391	$0.06268	$7.62K	$1.53M	$1.53M
3140	Holdcoin HOLD	$0.0001523	-1.61	$1.52M	$0.000155	$0.0001484	$210.89K	$1.52M	$1.52M
3141	Sora Validator Token VAL	$0.02624 ₿0.0000069	3.09	$1.52M ₿486.34	$0.02681 ₿0.0000070	$0.02287 ₿0.0000059	$31.27K ₿0.82	$2.62M ₿695.25	$1.52M ₿486.34
3142	Stash Inu STASH	$0.000162 ₿0.000000024	0.17	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$99.67K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3145	Unique Network UNQ	$0.006624 ₿0.00000011	-1.72	$1.51M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.93K ₿2.03	$6.9M ₿117.19	$1.51M ₿35.32
3147	SafeCoin SAFE	$0.04837 ₿0.0000015	5.57	$1.51M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$583.25 ₿0	$1.51M ₿49.01	$1.51M ₿49.01
3148	VinuChain VC	$0.009088 ₿0.00000087	9.44	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.008075 ₿0.00000086	$565.77K ₿20.28	$8.86M ₿868.41	$1.51M ₿121.79
3149	Wrapped USDM WUSDM	$1.08	0.28	$1.51M ₿0	$1.09	$1.07	$19.2K ₿7.92	$1.51M	$1.51M ₿0
3150	Vesper Finance VSP	$0.1765 ₿0.0000076	2.20	$1.5M ₿65.42	$0.1801 ₿0.0000086	$0.1723 ₿0.0000068	$29.65 ₿0.26	$1.76M ₿76.84	$1.5M ₿65.42
3151	MetaCene MAK	$0.007847	9.13	$1.5M	$0.009423	$0.007071	$2.77M	$7.84M	$1.5M
3152	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3153	Donut DONUT	$0.006742 ₿0.00000025	-8.64	$1.5M ₿57.33	$0.007603 ₿0.00000028	$0.006733 ₿0.00000026	$12.46K ₿0.23	$1.53M ₿57.33	$1.5M ₿57.33
3154	NORMIE NORMIE	$0.001537 ₿0.0000013	-9.15	$1.5M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$19.91K ₿173.14	$1.5M ₿1.35K	$1.5M ₿1.35K
3155	Nailong NAILONG	$0.001493	-3.40	$1.49M	$0.001687	$0.001406	$142.71K	$1.49M	$1.49M
3156	WeSendit WSI	$0.002032 ₿0.00000024	0.94	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$142.12K ₿1.99	$3.02M ₿359.2	$1.5M ₿62.92
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03666 ₿0.00000035	$0.03508 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Joystream JOY	$0.001387 ₿0.00000026	-2.47	$1.5M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$101.01K ₿13	$1.52M ₿279.97	$1.5M ₿234.77
3159	Bitrock BROCK	$0.01494 ₿0.0000026	4.70	$1.49M ₿266.13	$0.01564 ₿0.0000029	$0.01407 ₿0.0000026	$97.97K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3160	Veno ETH VETH	$2,449.33	1.74	$1.49M	$2,516.46	$2,393.32	$13.56K	$1.49M	$1.49M
3161	Navigator Exchange NAVI	$0.4878 ₿0.000011	-4.08	$1.5M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$68.99K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
3163	HMX HMX	$0.3649 ₿0.00011	0.05	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3645 ₿0.00011	$101.49K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3167	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Koinos KOIN	$0.01784 ₿0.000011	-5.05	$1.48M ₿468.65	$0.0188 ₿0.000012	$0.01718 ₿0.000011	$2.18K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3170	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.36 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3171	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.122 ₿0.0000011	$0.1095 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3172	HeeeHeee HEEHEE	$0.001913	8.53	$1.48M	$0.001955	$0.001762	$4.95K	$1.48M	$1.48M
3173	DOLA Borrowing Right DBR	$0.07779 ₿0.0000024	0.21	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$31.34K ₿0.13	$2.78M ₿62.97	$1.48M ₿19.39
3175	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3178	STEAM STEAM	$0.007487	2.77	$1.47M	$0.007624	$0.007264	$2.45K	$7.49M	$1.47M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}