Pagina dei risultati 24 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2854	DrPepe.ai BRYAN	$0.000000002496	-9.63	$2.22M	$0.000000002782	$0.000000002491	$10.31K	$2.22M	$2.22M
2856	Gari Network GARI	$0.003354 ₿0.00000048	11.43	$2.22M ₿210.12	$0.004438 ₿0.00000049	$0.002927 ₿0.00000047	$696.76K ₿18	$3.35M ₿482.01	$2.22M ₿210.12
2857	Dork Lord DORKY	$0.03187	2.13	$2.21M	$0.03592	$0.02725	$859.47K	$2.21M	$2.21M
2858	Banana BANANA	$0.2607 ₿0.000029	5.20	$2.19M ₿182.59	$0.2628 ₿0.000031	$0.2282 ₿0.000029	$20.34K ₿1.32	$3.3M ₿307.85	$2.19M ₿182.59
2859	OpSec OPSEC	$0.02244 ₿0.000026	-24.23	$2.21M ₿2.45K	$0.03188 ₿0.000030	$0.02209 ₿0.000025	$74.24K ₿37.01	$2.21M ₿2.54K	$2.21M ₿2.45K
2860	Fjord Foundry FJO	$0.2091	1.19	$2.21M	$0.2128	$0.2006	$457.35K	$18.39M	$2.21M
2863	BVM BVM	$0.08871 ₿0.000068	-4.46	$2.2M ₿0	$0.09419 ₿0.000080	$0.08851 ₿0.000068	$39.66K ₿123.37	$8.85M ₿7.06K	$2.2M ₿0
2864	RUSSELL RUSSELL	$0.002306	7.23	$2.24M	$0.002321	$0.001968	$51.49K	$2.24M	$2.24M
2865	Edge Matrix Computing EMC	$0.009953 ₿0.000026	-10.51	$2.2M ₿0	$0.01112 ₿0.000026	$0.009854 ₿0.000024	$42.13K ₿10.02	$9.75M ₿26.37K	$2.2M ₿0
2866	MASQ MASQ	$0.064 ₿0.0000037	0.78	$2.2M ₿128.55	$0.06446 ₿0.0000039	$0.06052 ₿0.0000037	$1.36K ₿1.24	$2.4M ₿140.21	$2.2M ₿128.55
2867	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.47	$2.2M ₿284.06	$0.000000000006 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$232.12K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2869	Mynth MNT	$0.05871	7.05	$2.22M	$0.05901	$0.05423	$490.72	$5.87M	$2.22M
2870	Neoxa NEOX	$0.0002856 ₿0.000000035	1.16	$2.19M ₿173.71	$0.0002906 ₿0.000000036	$0.0002683 ₿0.000000033	$28.22K ₿7.24	$2.2M ₿743.18	$2.19M ₿173.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02507 ₿0.00000024	$0.02243 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Silk SILK	$1.34 ₿0.000016	-1.60	$2.19M ₿63.29	$1.38 ₿0.000016	$1.34 ₿0.000015	$627.18K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2873	Mdex MDX	$0.0023 ₿0.00000075	0.01*	$2.19M ₿726.35	$0.0023 ₿0.00000077	$0.0023 ₿0.00000074	$13.35 ₿15.09	$2.44M ₿810.25	$2.19M ₿726.35
2875	SAD HAMSTER HAMMY	$0.002181 ₿0.000000034	21.64	$2.18M ₿0	$0.002265 ₿0.000000059	$0.001785 ₿0.000000021	$111.77K ₿6.32	$2.18M ₿34.61	$2.18M ₿0
2877	Mt Pelerin Shares MPS	$4.34 ₿0.000074	0.57	$2.17M ₿37.34	$4.34 ₿0.000074	$4.32 ₿0.000063	$13.03 ₿0.04	$43.45M ₿746.85	$2.17M ₿37.34
2878	QSTAR Q*	$0.0002259 ₿0.0000000021	9.79	$2.17M ₿0	$0.0002279 ₿0.0000000022	$0.0002022 ₿0.0000000019	$81.32K ₿1.03	$2.26M ₿21.99	$2.17M ₿0
2879	GensoKishi Metaverse MV	$0.005408 ₿0.00000057	0.03	$2.17M ₿135.54	$0.005488 ₿0.00000059	$0.005345 ₿0.00000053	$840.4K ₿41.68	$2.17M ₿231.76	$2.17M ₿135.54
2880	SEIYAN SEIYAN	$0.003387 ₿0.00000017	-4.15	$2.17M ₿0	$0.00358 ₿0.00000020	$0.003359 ₿0.00000016	$183.44K ₿2.79	$3.39M ₿174.51	$2.17M ₿0
2881	XAYA WCHI	$0.03754 ₿0.0000011	-3.92	$2.16M ₿65.79	$0.04105 ₿0.0000011	$0.03631 ₿0.0000011	$10.7K ₿0.26	$2.9M ₿88.29	$2.16M ₿65.79
2882	MindAI MDAI	$2.34 ₿0.00015	5.59	$2.16M ₿149.04	$2.37 ₿0.00017	$2.18 ₿0.00014	$2.47K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2883	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2884	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	3.17	$2.16M	$1.04	$0.9633	$9.7K	$2.16M	$2.16M
2886	CHONKY CHONKY	$0.00000433 ₿0.00000000068	10.35	$2.16M ₿0	$0.000004429 ₿0.00000000082	$0.000003839 ₿0.00000000066	$84.17K ₿5.62	$2.16M ₿339.51	$2.16M ₿0
2888	VLaunch VPAD	$0.004755 ₿0.00000064	0.54	$2.15M ₿272.71	$0.004865 ₿0.00000064	$0.004664 ₿0.00000057	$109.55K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2889	CryoDAO CRYO	$0.7268 ₿0.000018	7.13	$2.15M ₿0	$0.73 ₿0.000022	$0.6563 ₿0.000017	$18.69K ₿0.43	$3.22M ₿79.71	$2.15M ₿0
2890	Loky by Virtuals LOKY	$0.002398	14.32	$2.15M	$0.002492	$0.002019	$61.57K	$2.39M	$2.15M
2891	Shieldeum SDM	$0.008449	-0.11	$2.14M	$0.008477	$0.008416	$199.58K	$8.45M	$2.14M
2893	Fefe FEFE	$0.005104	1.20	$2.14M	$0.005318	$0.004834	$384.47K	$2.14M	$2.14M
2894	Spheroid Universe SPH	$0.0008103 ₿0.000000042	0.19	$2.14M ₿93.32	$0.0008218 ₿0.000000043	$0.0008055 ₿0.000000041	$16.21 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2895	AI Network AIN	$0.007941 ₿0.00000054	-1.47	$2.14M ₿138.93	$0.00806 ₿0.00000058	$0.007912 ₿0.00000053	$119.26K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
2896	Decentral Games DG	$0.002285 ₿0.00000057	0.92	$2.14M ₿437.08	$0.002744 ₿0.00000062	$0.002142 ₿0.00000055	$154.68 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2898	DePay DEPAY	$0.3209 ₿0.0000029	1.42	$2.14M ₿19.76	$0.3209	$0.1432	$342.58 ₿0	$18.3M ₿169.25	$2.14M ₿19.76
2899	KARAT Galaxy KARAT	$0.02326	0.48	$2.13M	$0.02375	$0.02271	$643.29	$2.13M	$2.13M
2900	Didi Bam Bam DDBAM	$0.1016	3.13	$2.14M	$0.103	$0.09839	$43.67	$2.14M	$2.14M
2901	Based Chad CHAD	$0.00003078 ₿0.00000000074	1.34	$2.13M ₿0	$0.00003118 ₿0.00000000081	$0.00002864 ₿0.00000000068	$17.91K ₿2.49	$2.13M ₿52.12	$2.13M ₿0
2904	W Coin WCO	$0.0007353	-5.26	$2.13M	$0.0008012	$0.0006949	$169.14K	$7.35M	$2.13M
2906	Toad (SOL) $TOAD	$0.000000005073	16.86	$2.13M	$0.000000005057	$0.000000004192	$46.65K	$2.13M	$2.13M
2907	MarsDAO MDAO	$0.02708 ₿0.0000025	2.92	$2.13M ₿194.87	$0.02715 ₿0.0000025	$0.02606 ₿0.0000023	$71.09K ₿1.33	$2.6M ₿240.84	$2.13M ₿194.87
2910	Witnet WIT	$0.001592 ₿0.00000013	-0.34	$2.12M ₿176.97	$0.001604 ₿0.00000013	$0.001587 ₿0.00000012	$23.74K ₿3.35	$3.98M ₿331.93	$2.12M ₿176.97
2912	Mumu MUMU	$0.000000003074 ₿0.00000000000018	-7.33	$2.12M ₿0	$0.000000003656 ₿0.00000000000021	$0.000000002979 ₿0.00000000000016	$161.3K ₿0.59	$2.12M ₿189.03	$2.12M ₿0
2913	International Stable Currency ISC	$1.9 ₿0.000024	0.57	$2.12M ₿0	$1.92 ₿0.000025	$1.89 ₿0.000024	$3K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2914	UpOnly UPO	$0.01324 ₿0.0000017	9.91	$2.12M ₿0	$0.01383 ₿0.0000020	$0.01205 ₿0.0000017	$188.12K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2915	Bifrost Voucher MANTA VMANTA	$0.4311	10.53	$2.12M	$0.4306	$0.39	$7.72K	$2.12M	$2.12M
2916	BananaCat BCAT	$0.002241 ₿0.000000026	10.14	$2.12M ₿25.48	$0.00224 ₿0.000000029	$0.001936 ₿0.000000026	$135.51K ₿0.05	$2.12M ₿25.48	$2.12M ₿25.48
2917	Silly Dragon SILLY	$0.002118 ₿0.00000039	4.42	$2.11M ₿391.36	$0.002133 ₿0.00000041	$0.00192 ₿0.00000038	$3.59M ₿86.64	$2.11M ₿391.36	$2.11M ₿391.36
2918	Unmarshal MARSH	$0.03199 ₿0.0000033	-0.59	$2.11M ₿175.22	$0.03228 ₿0.0000035	$0.03112 ₿0.0000033	$177.04K ₿8.82	$3.17M ₿332.2	$2.11M ₿175.22
2920	Titan Blaze BLAZE	$1.56	7.22	$2.1M	$1.56	$0.1942	$8.48K	$2.1M	$2.1M
2922	Presearch PRE	$0.003561 ₿0.00000030	-2.51	$2.1M ₿162.64	$0.003707 ₿0.00000030	$0.003502 ₿0.00000029	$6.51K ₿7.09	$2.85M ₿227.17	$2.1M ₿162.64
2923	Skull of Pepe Token SKOP	$0.01397	3.12	$2.09M	$0.01421	$0.01335	$306.06K	$2.09M	$2.09M
2924	FOREST FOREST	$0.002041	27.19	$2.04M	$0.00276	$0.001399	$317.27K	$2.04M	$2.04M
2928	Guacamole GUAC	$0.00000002109 ₿0.0000000000028	-2.05	$2.09M ₿281.4	$0.00000002161 ₿0.0000000000034	$0.00000002017 ₿0.0000000000027	$35.23K ₿7.16	$2.09M ₿281.4	$2.09M ₿281.4
2929	Mobius MOBI	$0.004061 ₿0.00000016	3.99	$2.09M ₿84.76	$0.004133 ₿0.00000016	$0.003866 ₿0.00000015	$23.39K ₿0.42	$3.61M ₿146.43	$2.09M ₿84.76
2930	Inspect INSP	$0.005137 ₿0.0000026	-1.61	$2.08M ₿522.5	$0.005345 ₿0.0000029	$0.00501 ₿0.0000025	$158.1K ₿98.88	$5.14M ₿2.66K	$2.08M ₿522.5
2932	Paribus PBX	$0.0002774 ₿0.000000033	-6.59	$2.08M ₿238.07	$0.0002974 ₿0.000000035	$0.0002691 ₿0.000000032	$221.62K ₿3.44	$2.58M ₿306.92	$2.08M ₿238.07
2935	Impermax IBEX	$0.02854 ₿0.00000052	2.70	$2.06M ₿0	$0.02854 ₿0.00000052	$0.02721 ₿0.00000051	$1.86 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2936	Spacemesh $SMH	$0.02876 ₿0.000048	15.00	$2.06M ₿0	$0.02979 ₿0.000050	$0.02443 ₿0.000046	$858.14K ₿10.88	$2.06M	$2.06M ₿0
2938	Wrapped Accumulate WACME	$0.0076 ₿0.00000016	-0.01	$2.06M ₿38.61	$0.007691 ₿0.00000042	$0.00744 ₿0.00000016	$49.11K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
2939	Roco Finance ROCO	$0.02204 ₿0.0000050	2.06	$2.06M ₿129.77	$0.02276 ₿0.0000053	$0.02139 ₿0.0000046	$38.92K ₿4.67	$2.19M ₿499.29	$2.06M ₿129.77
2941	CYPHER•GENESIS (Runes) CYPHER	$0.002057	25.74	$2.06M	$0.002055	$0.001453	$3.37K	$2.06M	$2.06M
2942	NORMIE NORMIE	$0.00211 ₿0.0000013	5.65	$2.05M ₿1.35K	$0.002119 ₿0.0000017	$0.00192 ₿0.0000013	$31.31K ₿173.14	$2.05M ₿1.35K	$2.05M ₿1.35K
2944	NavCoin NAV	$0.02658 ₿0.0000011	-0.81	$2.05M ₿86.38	$0.02694 ₿0.0000011	$0.02658 ₿0.00000095	$57.37K ₿0.62	$2.05M	$2.05M ₿86.38
2945	Celer Bridged WETH (Conflux) WETH	$2,581.41	4.01	$2.05M	$2,578.6	$2,456.51	$167.42K	$2.05M	$2.05M
2946	Azuro Protocol AZUR	$0.01027	6.96	$2.05M	$0.0103	$0.009506	$233.49K	$10.15M	$2.05M
2947	Shiba Predator QOM	$0.000000003398 ₿0.00000000000072	3.72	$2.05M ₿435	$0.000000003456 ₿0.00000000000074	$0.000000003235 ₿0.00000000000072	$2.39K ₿0.81	$2.05M ₿435	$2.05M ₿435
2948	Nucleon xCFX XCFX	$0.1308 ₿0.0000056	4.97	$2.05M ₿97.9	$0.1332 ₿0.0000057	$0.1221 ₿0.0000053	$653.35 ₿0.27	$2.05M ₿97.9	$2.05M ₿97.9
2949	Ridotto RDT	$0.006497 ₿0.00000070	-0.08	$2.04M ₿224.83	$0.00651 ₿0.00000073	$0.006456 ₿0.00000059	$108.71K ₿3.15	$3.25M ₿354.59	$2.04M ₿224.83
2951	Cheese CHEESE	$0.002044	-13.61	$2.04M	$0.002437	$0.001863	$62.66K	$2.04M	$2.04M
2952	RIBBIT RBT	$0.00000504 ₿0.000000000093	21.77	$2.04M ₿38.1	$0.00000513 ₿0.00000000012	$0.0000038 ₿0.000000000092	$49.96K ₿0.66	$2.04M ₿38.1	$2.04M ₿38.1
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Reality Metaverse RMV	$0.002797 ₿0.00000075	18.34	$2.04M ₿226.42	$0.003149 ₿0.00000086	$0.002326 ₿0.00000074	$173.82K ₿7.3	$2.73M ₿759.21	$2.04M ₿226.42
2955	Mars MARS	$0.00000484	0.34	$2.04M	$0.000004959	$0.000004609	$517.48K	$2.04M	$2.04M
2958	Swan Chain SWAN	$0.01658	12.88	$2.04M	$0.017	$0.0146	$289.18K	$16.59M	$2.04M
2962	GAM3S.GG G3	$0.005516 ₿0.0000026	25.47	$2.03M ₿0	$0.007607 ₿0.0000032	$0.004183 ₿0.0000026	$1.8M ₿93.69	$5.51M ₿2.66K	$2.03M ₿0
2963	Everest ID	$0.01739 ₿0.0000024	-6.33	$2.03M ₿283.51	$0.01902 ₿0.0000025	$0.01645 ₿0.0000024	$30.41K ₿2.61	$13.92M ₿1.94K	$2.03M ₿283.51
2964	State of Mika by Virtuals STATE	$0.002047	6.76	$2.05M	$0.002151	$0.001879	$11.35K	$2.05M	$2.05M
2965	AVINOC AVINOC	$0.01205 ₿0.0000015	3.44	$2.01M ₿264.92	$0.016 ₿0.0000015	$0.01052 ₿0.0000014	$2.23K ₿0.85	$12.05M ₿1.59K	$2.01M ₿264.92
2966	Harold HAROLD	$0.002012	-10.80	$2.01M	$0.002281	$0.001892	$39.7K	$2.01M	$2.01M
2967	Polkadex PDEX	$0.2632 ₿0.000011	-3.96	$2.01M ₿84.81	$0.2801 ₿0.000011	$0.2028 ₿0.000010	$93.55K ₿2.84	$2.01M ₿84.81	$2.01M ₿84.81
2968	Nyan Heroes NYAN	$0.01377	3.16	$2.01M	$0.01457	$0.01232	$2.04M	$13.72M	$2.01M
2970	Bridged TrueUSD TUSD	$0.9928 ₿0.000014	-0.30	$2.01M ₿0	$1.14 ₿0.000014	$0.9919 ₿0.000014	$4.7 ₿0.03	$2.01M	$2.01M ₿0
2971	Whine Coin WHINE	$0.00002224	0	$2M	$0	$0	$4.54	$2M	$2M
2973	ElonRWA ELONRWA	$0.00005648	3.12	$2M	$0.00005746	$0.00005377	$4.49K	$3.94M	$2M
2974	Clarity CLARITY	$0.00237	4.72	$2.02M	$0.002382	$0.002238	$189.61	$4.74M	$2.02M
2975	ARI ARI	$0.004174	4.28	$2M	$0.0042	$0.004003	$8.79K	$2M	$2M
2976	Chasm CAI	$0.01995	-7.28	$2M	$0.02193	$0.01892	$45.8K	$19.95M	$2M
2978	Switcheo SWTH	$0.001158 ₿0.00000012	1.67	$1.99M ₿214.71	$0.00117 ₿0.00000012	$0.001139 ₿0.00000012	$698.69 ₿1.1	$2.5M ₿269.53	$1.99M ₿214.71
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	BEPRO Network BEPRO	$0.0002 ₿0.000000020	6.14	$2.02M ₿204.08	$0.0002023 ₿0.000000021	$0.0001855 ₿0.000000019	$134.94K ₿11.6	$2.02M ₿204.08	$2.02M ₿204.08
2984	NanoByte NBT	$0.001535 ₿0.000000036	-0.01*	$1.98M ₿46.71	$0.002261 ₿0.000000037	$0.001528 ₿0.000000034	$30.4K ₿1.25	$15.31M ₿361.38	$1.98M ₿46.71
2985	EDEN EDEN	$0.01303 ₿0.0000017	-1.08	$1.98M ₿253.21	$0.01335 ₿0.0000018	$0.01262 ₿0.0000016	$96.35K ₿3.08	$2.08M ₿263.15	$1.98M ₿253.21
2987	El Dorito DORITO	$0.05923	4.88	$1.97M	$0.05991	$0.05592	$659.74	$1.97M	$1.97M
2989	Hemule HEMULE	$0.00201 ₿0.00000025	-6.17	$1.97M ₿247.6	$0.00218 ₿0.00000026	$0.001984 ₿0.00000022	$259.9K ₿11.7	$1.97M ₿247.6	$1.97M ₿247.6
2990	Salvator Mundi MUNDI	$0.001969	0.69	$1.97M	$0.001997	$0.001854	$10.89K	$1.97M	$1.97M
2993	TypeAI TYPE	$0.2065 ₿0.000036	1.12	$1.96M ₿0	$0.2104 ₿0.000042	$0.2004 ₿0.000028	$6.61K ₿6.15	$2.07M ₿357.88	$1.96M ₿0
2995	Findora FRA	$0.0001686 ₿0.000000016	-0.07	$1.95M ₿193.48	$0.0001732 ₿0.000000017	$0.0001652 ₿0.000000016	$22.22K ₿6.03	$3.54M ₿350.5	$1.95M ₿193.48
2996	RedFOX Labs RFOX	$0.001012 ₿0.000000076	2.65	$1.95M ₿141.24	$0.001012 ₿0.000000081	$0.0003599 ₿0.000000073	$8.09 ₿3.53	$2.01M ₿152.19	$1.95M ₿141.24
2997	Blend BLND	$0.05535	2.58	$1.95M	$0.05577	$0.05366	$2.35K	$3.72M	$1.95M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}