Pagina dei risultati 24 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3374	Solarcoin SLR	$0.01969 ₿0.00000034	-0.04	$1.28M ₿22.13	$0.01976 ₿0.00000034	$0.01949 ₿0.00000033	$631.06 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3375	AI Agent Layer AIFUN	$0.002673	-0.90	$1.28M	$0.002834	$0.002633	$256.81K	$1.33M	$1.28M
3377	Loom Network LOOMOLD	$0.001528 ₿0.0000015	-6.51	$1.27M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$101.51K ₿7.75	$1.53M ₿1.49K	$1.27M ₿1.24K
3378	Wrapped USDM WUSDM	$1.09	0.65	$1.27M ₿0	$1.09	$1.06	$2.23K ₿7.92	$1.27M	$1.27M ₿0
3380	DeFi Land DFL	$0.0001782 ₿0.000000024	-8.19	$1.27M ₿171.55	$0.0001942 ₿0.000000025	$0.0001754 ₿0.000000023	$65K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3381	DOLA Borrowing Right DBR	$0.07006 ₿0.0000024	0.41	$1.27M ₿19.39	$0.07011 ₿0.0000024	$0.06958 ₿0.0000023	$29.71K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3382	LandX Governance Token LNDX	$0.09731 ₿0.000031	0.08	$1.27M ₿213.47	$0.0978 ₿0.000034	$0.09671 ₿0.000031	$200.43K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3383	Circuits of Value COVAL	$0.0007115 ₿0.00000043	-6.00	$1.27M ₿757.21	$0.000787 ₿0.00000045	$0.0007006 ₿0.00000042	$66.39K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3385	Gains GAINS	$0.0232 ₿0.0000039	-3.13	$1.27M ₿211.42	$0.02397 ₿0.0000039	$0.02313 ₿0.0000038	$29.72K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3387	LayerAI LAI	$0.0005603 ₿0.00000066	-2.59	$1.26M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$194.17K ₿131.41	$1.6M ₿1.99K	$1.26M ₿210.86
3389	ZBIT•BLUE•BITCOIN ZBIT	$0.06004 ₿0.000039	1.03	$1.26M ₿893.25	$0.06025 ₿0.000086	$0.0589 ₿0.000034	$375.24 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3390	ASX Capital ASX	$0.1725 ₿0.0000038	-4.19	$1.26M ₿0	$0.1801 ₿0.0000039	$0.1708 ₿0.0000038	$711.38 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3392	Zoomer ZOOMER	$0.00001819 ₿0.00000000069	-1.39	$1.26M ₿47.73	$0.00001845 ₿0.00000000072	$0.00001781 ₿0.00000000067	$1.53K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3393	HAVAH HVH	$0.001287 ₿0.00000037	-6.52	$1.26M ₿367.78	$0.001394 ₿0.00000039	$0.001272 ₿0.00000036	$173.5K ₿0.97	$12.89M ₿1.93K	$1.26M ₿367.78
3394	Passage PASG	$0.001006 ₿0.00000068	1.15	$1.25M ₿515.74	$0.001013 ₿0.00000068	$0.0009909 ₿0.00000065	$1.21K ₿0.45	$1.34M ₿846.47	$1.25M ₿515.74
3397	Striker League MBS	$0.002 ₿0.00000030	-12.74	$1.25M ₿132.95	$0.002293 ₿0.00000033	$0.002 ₿0.00000030	$52.83K ₿1.63	$2M ₿304.73	$1.25M ₿132.95
3399	HeadStarter HST	$0.006692 ₿0.00000047	-0.13	$1.25M ₿68.02	$0.006761 ₿0.00000048	$0.006663 ₿0.00000045	$99.9K ₿1.53	$16.72M ₿1.18K	$1.25M ₿68.02
3401	MindAI MDAI	$1.35 ₿0.00015	-0.84	$1.25M ₿149.04	$1.37 ₿0.00017	$1.33 ₿0.00014	$859.47 ₿1.89	$1.35M ₿155.12	$1.25M ₿149.04
3402	Sphynx Labs SPHYNX	$0.0008325 ₿0.00000012	0.55	$1.25M ₿243.25	$0.0008357 ₿0.00000012	$0.0008142 ₿0.00000011	$216.73 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3403	POWSCHE POWSCHE	$0.01237	-11.31	$1.25M	$0.01496	$0.01244	$134.75K	$1.25M	$1.25M
3408	UBXS UBXS	$0.0228 ₿0.0000058	7.26	$1.23M ₿314.59	$0.02343 ₿0.0000062	$0.02105 ₿0.0000054	$299.88K ₿11.98	$2.24M ₿570.54	$1.23M ₿314.59
3411	FXN FXN	$0.001383	-0.06	$1.24M	$0.00143	$0.001372	$218.93K	$1.38M	$1.24M
3412	PirateCash PIRATE	$0.01907 ₿0.00000036	0.21	$1.24M ₿20.99	$0.0191 ₿0.00000036	$0.01899 ₿0.00000035	$31.68K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3413	ProximaX XPX	$0.0001907 ₿0.000000016	2.41	$1.24M ₿106.45	$0.0001912 ₿0.000000017	$0.0001853 ₿0.000000015	$166.02 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3414	AVC AVC	$0.0003515	-5.27	$1.23M	$0.0003711	$0.000351	$167.26K	$3.54M	$1.23M
3416	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02328 ₿0.00000021	$0.01817 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3417	Flamengo Fan Token MENGO	$0.1017 ₿0.0000097	-1.13	$1.23M ₿126.5	$0.1038 ₿0.0000097	$0.09962 ₿0.0000094	$111K ₿2.2	$3.05M ₿291.89	$1.23M ₿126.5
3418	Wormhole Bridged USDC (Fantom) USDC	$0.8729	0.39	$1.23M	$0.8787	$0.8198	$11.64K	$1.23M	$1.23M
3425	OSMI OSMI	$0.005385	7.61	$1.23M	$0.00539	$0.004954	$12.64K	$1.4M	$1.23M
3426	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3427	SUI Agents SUIAI	$0.01831	-1.97	$1.22M	$0.01869	$0.01813	$237.41K	$1.22M	$1.22M
3428	Clarity CLARITY	$0.001434	0.90	$1.22M	$0.001439	$0.001376	$634.53	$2.87M	$1.22M
3431	PlayZap PZP	$0.01516 ₿0.0000043	8.91	$1.22M ₿172.93	$0.01537 ₿0.0000045	$0.01392 ₿0.0000042	$251.32K ₿13.46	$2.21M ₿657.1	$1.22M ₿172.93
3432	Injective Quants QUNT	$0.002002	-0.11	$1.22M	$0.002016	$0.001899	$3.84K	$1.22M	$1.22M
3433	Ethos ETHOS	$0.000741	-9.72	$1.22M	$0.0009469	$0.0007401	$633.5	$3.7M	$1.22M
3435	Bit Game Verse Token BGVT	$0.0000219 ₿0.00000000036	1.06	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.53K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3437	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.49K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3439	Switcheo SWTH	$0.0007013 ₿0.00000012	-8.28	$1.21M ₿214.71	$0.0007647 ₿0.00000012	$0.0005295 ₿0.00000012	$6.34K ₿1.1	$1.52M ₿269.53	$1.21M ₿214.71
3441	PKT PKT	$0.0003356 ₿0.000000050	-0.30	$1.21M ₿218.24	$0.0003375 ₿0.000000056	$0.0003283 ₿0.000000048	$42.5 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3442	Luminous LUM	$1.2	1.45	$1.2M	$1.23	$1.12	$277.95K	$1.2M	$1.2M
3444	Mancium MANC	$0.1204 ₿0.000012	0.41	$1.2M ₿120.77	$0.1215 ₿0.000012	$0.1145 ₿0.000011	$113 ₿1.75	$12.04M ₿1.21K	$1.2M ₿120.77
3445	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$56.97K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3446	Based Chad CHAD	$0.00001732 ₿0.00000000074	0.51	$1.2M ₿0	$0.00001739 ₿0.00000000081	$0.00001627 ₿0.00000000068	$2.71K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3449	NX Token NX	$0.03124	-0.29	$1.2M	$0.03158	$0.03071	$443.25	$3.13M	$1.2M
3450	KIKICat KIKI	$0.001199	-1.44	$1.2M	$0.001219	$0.00117	$682.45K	$1.2M	$1.2M
3452	Blendr Network BLENDR	$0.02986 ₿0.000039	-0.22	$1.2M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$5.95K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3453	Bifrost Voucher MANTA VMANTA	$0.2468	1.98	$1.2M	$0.7	$0.237	$494.66	$1.2M	$1.2M
3454	ElonRWA ELONRWA	$0.00003571	-3.41	$1.2M	$0.00003707	$0.00003475	$6.55K	$2.49M	$1.2M
3457	AstroPepeX APX	$0.00001836 ₿0.0000000029	-3.60	$1.19M ₿189.99	$0.00002133 ₿0.0000000029	$0.00001807 ₿0.0000000024	$41.38K ₿26.93	$1.19M ₿189.99	$1.19M ₿189.99
3458	Feathercoin FTC	$0.004129 ₿0.000000066	24.25	$1.19M ₿18.26	$0.004128 ₿0.000000066	$0.002982 ₿0.000000064	$4 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3459	RIBBIT RBT	$0.000002919 ₿0.000000000093	1.08	$1.19M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000282 ₿0.000000000092	$6.57K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3462	TAO INU TAONU	$0.001285 ₿0.00000018	0.45	$1.19M ₿0	$0.001296 ₿0.00000019	$0.001109 ₿0.00000015	$45.24K ₿4.42	$1.19M ₿166.71	$1.19M ₿0
3463	BlockchainSpace GUILD	$0.002611 ₿0.000000086	2.57	$1.19M ₿38.22	$0.002624 ₿0.000000087	$0.002537 ₿0.000000081	$57.18K ₿1.08	$2.61M ₿86.3	$1.19M ₿38.22
3465	ORC ORC	$0.001178	5.20	$1.18M	$0.001189	$0.001078	$7.64K	$1.18M	$1.18M
3466	Hemule HEMULE	$0.001201 ₿0.00000025	-3.78	$1.18M ₿247.6	$0.001251 ₿0.00000026	$0.001196 ₿0.00000022	$266.54K ₿11.7	$1.18M ₿247.6	$1.18M ₿247.6
3467	BASED BASED	$0.001176	0.15	$1.18M	$0.001198	$0.001109	$7.77K	$1.18M	$1.18M
3468	Troy TROY	$0.0001179 ₿0.000000045	8.97	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001082 ₿0.000000045	$1.08M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3469	Sperax USD USDS	$1.03 ₿0.000014	3.29	$1.17M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$110.71K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3470	Pleasure Coin NSFW	$0.0000186 ₿0.0000000011	-3.72	$1.18M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.55K ₿0.17	$1.28M ₿81.03	$1.18M ₿61.4
3471	NMKR $NMKR	$0.000622 ₿0.000000043	0.07	$1.18M ₿82.14	$0.0006304 ₿0.000000043	$0.000598 ₿0.000000041	$50.13K ₿4.54	$6.24M	$1.18M ₿82.14
3472	Tate Terminal TATE	$0.001172	-10.04	$1.17M	$0.001329	$0.001171	$69.69K	$1.17M	$1.17M
3474	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	-0.01*	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3475	zkSwap Finance ZF	$0.00212 ₿0.00000074	-1.76	$1.17M ₿250.31	$0.002172 ₿0.00000078	$0.002089 ₿0.00000073	$113.05K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3480	MEMENTO•MORI (Runes) MORI	$0.01163	-4.53	$1.16M	$0.01325	$0.009864	$7.31K	$1.16M	$1.16M
3481	Baby Pepe BABYPEPE	$0.000002759	-2.94	$1.16M	$0.00000291	$0.000002699	$7K	$1.16M	$1.16M
3484	Alchemist MIST	$0.4638 ₿0.000016	-0.14	$1.16M ₿36.57	$0.4663 ₿0.000016	$0.4537 ₿0.000016	$50.54 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3485	Hacash Diamond HACD	$10.15 ₿0.0053	-4.76	$1.16M ₿0	$10.74 ₿0.0065	$10.1 ₿0.0054	$362.82 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3488	Manifold Finance FOLD	$0.5984 ₿0.00037	2.25	$1.15M ₿646.56	$0.5984 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3490	Chappyz CHAPZ	$0.0001598 ₿0.000000063	-1.70	$1.15M ₿150.53	$0.0001626 ₿0.000000066	$0.0001594 ₿0.000000063	$61.9K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3493	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3494	Potcoin POT	$0.002727 ₿0.000000026	-18.21	$1.15M ₿6.04	$0.003369 ₿0.000000031	$0.002733 ₿0.000000026	$3.52K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3496	Stryke SYK	$0.03167 ₿0.0000058	0.17	$1.15M ₿0	$0.03171 ₿0.0000060	$0.0308 ₿0.0000057	$111.36 ₿0.87	$1.15M	$1.15M ₿0
3500	Unifi Protocol DAO UNFI	$0.1451 ₿0.000077	-5.56	$1.15M ₿610.25	$0.1538 ₿0.000081	$0.1407 ₿0.000077	$363.78K ₿226.9	$1.45M ₿773.47	$1.15M ₿610.25
3501	BoxBet BXBT	$0.01331 ₿0.0000026	0.95	$1.14M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.56K ₿0.23	$1.28M ₿257.55	$1.14M ₿201.19
3502	MetaCene MAK	$0.005971	2.71	$1.14M	$0.005981	$0.005805	$2.06M	$5.97M	$1.14M
3503	AI ROCKET by Virtuals ROCKET	$0.001574	0.57	$1.14M	$0.001579	$0.001464	$6.22K	$1.53M	$1.14M
3504	OneFinity ONE	$0.04508 ₿0.0000058	24.29	$1.14M ₿116.62	$0.05015 ₿0.0000064	$0.03605 ₿0.0000058	$57.58K ₿0.28	$1.58M ₿148.82	$1.14M ₿116.62
3506	r/FortNiteBR Bricks BRICK	$0.01781 ₿0.0000023	-0.89	$1.14M ₿153.31	$0.01827 ₿0.0000024	$0.01636 ₿0.0000022	$6.7K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3507	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,475 ₿0.050	$5,386.63 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3508	Charli3 C3	$0.03191 ₿0.0000019	-0.94	$1.14M ₿42.24	$0.03221 ₿0.0000021	$0.03095 ₿0.0000018	$62.85 ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3511	CryoDAO CRYO	$0.3891 ₿0.000018	5.00	$1.13M ₿0	$0.3892 ₿0.000022	$0.3654 ₿0.000017	$6.02K ₿0.43	$1.69M ₿79.71	$1.13M ₿0
3512	Nekocoin ((=ↀωↀ=))	$0.0006342	2.47	$1.13M	$0.0006496	$0.0005934	$1.35K	$1.71M	$1.13M
3513	Utility Cjournal UCJL	$4.16 ₿0.000099	0.56	$1.13M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.88K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3515	AgentLayer AGENT	$0.00219	-6.04	$1.13M	$0.003083	$0.001922	$64.2K	$2.19M	$1.13M
3516	HMX HMX	$0.2718 ₿0.00011	0.78	$1.12M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$45.27K ₿0.62	$2.72M ₿1.14K	$1.12M ₿177.22
3517	Wall Street Memes WSM	$0.0005967 ₿0.00000011	-1.65	$1.12M ₿224.5	$0.0006119 ₿0.00000012	$0.0005931 ₿0.00000011	$10.21K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3518	Fold FLD	$0.0009583 ₿0.000000071	-0.47	$1.12M ₿56.61	$0.0009628 ₿0.000000072	$0.0009339 ₿0.000000065	$5.34K ₿0.72	$2.54M ₿188.47	$1.12M ₿56.61
3519	Carnomaly CARR	$0.0006405 ₿0.000000068	-1.61	$1.12M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$11.72K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3520	Max on ETH MAXETH	$0.00000117	3.62	$1.12M	$0.000001179	$0.000001109	$56.87K	$1.12M	$1.12M
3524	Geojam JAM	$0.0001509 ₿0.000000031	7.28	$1.12M ₿176.89	$0.0001688 ₿0.000000033	$0.0001372 ₿0.000000030	$73.08K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3525	Verida Token VDA	$0.003822	0.15	$1.12M	$0.003844	$0.003729	$51.61K	$3.82M	$1.12M
3526	AIRian AIR	$0.007128	29.10	$1.12M	$0.007681	$0.005203	$29.74K	$7.44M	$1.12M
3527	Web3 Whales W3W	$0.01181 ₿0.00000090	-1.56	$1.12M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$1.06K ₿0.1	$1.13M ₿90.22	$1.12M ₿0
3529	Imaginary Ones BUBBLE	$0.0007986	-5.24	$1.11M	$0.0008726	$0.0007593	$168.95K	$7.98M	$1.11M
3530	BSCPAD BSCPAD	$0.01421 ₿0.0000023	0.33	$1.11M ₿191.95	$0.0143 ₿0.0000024	$0.01379 ₿0.0000018	$298.77K ₿17.36	$2.47M ₿425.52	$1.11M ₿191.95
3531	GUMMY GUMMY	$0.001404	3.98	$1.11M	$0.001418	$0.001301	$773.22K	$1.11M	$1.11M
3532	Silly Dragon SILLY	$0.001111 ₿0.00000039	-0.30	$1.11M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$653.09K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3534	Lynex LYNX	$0.01418 ₿0.0000052	-0.86	$1.11M ₿142.56	$0.01459 ₿0.0000059	$0.01395 ₿0.0000050	$6.52K ₿6.29	$4.3M ₿702.48	$1.11M ₿142.56
3536	LATOKEN LA	$0.01831 ₿0.00000050	-0.01*	$1.11M ₿30.47	$0.02086 ₿0.00000050	$0.0175 ₿0.00000048	$81.77 ₿0.33	$7.32M ₿201	$1.11M ₿30.47
3537	SatoshiVM SAVM	$0.1525 ₿0.00010	-4.56	$1.11M ₿747.11	$0.1701 ₿0.00010	$0.1501 ₿0.000094	$178.77K ₿82.72	$3.17M ₿2.13K	$1.11M ₿747.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}