Pagina dei risultati 24 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4938	SelfieDogCoin SELFIE	$0.0004085 ₿0.0000000045	-16.70	$409.65K ₿4.52	$0.000494 ₿0.0000000053	$0.0004077 ₿0.0000000045	$28.71K ₿0.32	$409.65K ₿4.52	$409.65K ₿4.52
4941	MicrovisionChain SPACE	$0.05971 ₿0.00000066	-2.94	$408.38K ₿4.51	$0.06196 ₿0.00000068	$0.05807 ₿0.00000063	$5.46K ₿0.06	$1.25M ₿13.84	$408.38K ₿4.51
4944	PoSciDonDAO Token SCI	$0.07907 ₿0.00000087	-18.03	$406.46K ₿4.49	$0.09665 ₿0.0000010	$0.07903 ₿0.00000087	$4.98K ₿0.05	$1.5M ₿16.53	$406.46K ₿4.49
4948	LIMBO LIMBO	$0.0004046 ₿0.0000000044	-4.28	$404.71K ₿4.47	$0.0004328 ₿0.0000000047	$0.0004045 ₿0.0000000044	$75.05K ₿0.83	$404.71K ₿4.47	$404.71K ₿4.47
4951	BEPRO Network LX	$0.00004038 ₿0.00000000044	-7.78	$403.94K ₿4.46	$0.00004436 ₿0.00000000047	$0.00003837 ₿0.00000000042	$1.64K ₿0.02	$403.94K ₿4.46	$403.94K ₿4.46
4952	HeeeHeee HEEHEE	$0.0005239 ₿0.0000000057	-4.99	$406.64K ₿4.49	$0.0005545 ₿0.0000000059	$0.0005225 ₿0.0000000057	$638.12 ₿0.01	$406.64K ₿4.49	$406.64K ₿4.49
4954	HatchyPocket HATCHY	$0.0004034 ₿0.0000000044	-2.59	$403.44K ₿4.45	$0.0004203 ₿0.0000000045	$0.0004035 ₿0.0000000044	$6.11 ₿0	$403.44K ₿4.45	$403.44K ₿4.45
4956	XMON XMON	$159.46 ₿0.0017	-2.03	$403.31K ₿4.45	$166.24 ₿0.0018	$158.69 ₿0.0017	$1.04K ₿0.01	$1.6M ₿17.63	$403.31K ₿4.45
4957	Boba Oppa BOBAOPPA	$0.00008466 ₿0.00000000093	-16.21	$403.1K ₿4.45	$0.0001056 ₿0.0000000011	$0.00008461 ₿0.00000000093	$509.36 ₿0.01	$403.1K ₿4.45	$403.1K ₿4.45
4958	PEPE 0x69 ON BASE PEPE	$0.000000000952 ₿0.000000000000010	-6.60	$400.49K ₿4.42	$0.000000001027 ₿0.000000000000011	$0.00000000095 ₿0.000000000000010	$127K ₿1.4	$400.49K ₿4.42	$400.49K ₿4.42
4962	Ferma FERMA	$0.03656 ₿0.00000040	-2.65	$400.55K ₿4.44	$0.03768 ₿0.00000040	$0.03628 ₿0.00000040	$46.9K ₿0.52	$400.55K ₿4.44	$400.55K ₿4.44
4970	Trio (Ordinals) TRIO	$0.01891 ₿0.00000020	-0.02	$397.1K ₿4.38	$0.027 ₿0.00000028	$0.01865 ₿0.00000020	$156.69K ₿1.73	$397.1K ₿4.38	$397.1K ₿4.38
4972	Eliza ELIZA	$0.0003958 ₿0.0000000043	-3.60	$395.82K ₿4.37	$0.0004175 ₿0.0000000044	$0.0003947 ₿0.0000000043	$240.75K ₿2.65	$395.82K ₿4.37	$395.82K ₿4.37
4974	Hudi HUDI	$0.01701 ₿0.00000018	8.45	$395.03K ₿4.37	$0.01866 ₿0.00000020	$0.01569 ₿0.00000016	$52.88K ₿0.59	$1.18M ₿13.07	$395.03K ₿4.37
4977	Giveth GIV	$0.001028 ₿0.000000011	1.26	$394.36K ₿4.35	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$69.63 ₿0	$1.03M ₿11.35	$394.36K ₿4.35
4979	Evmos EVMOS	$0.0007663 ₿0.0000000084	6.44	$392.96K ₿4.34	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$918.01 ₿0.01	$766.47K ₿8.46	$392.96K ₿4.34
4981	SatoshAI SAI	$0.0002076 ₿0.0000000022	-2.94	$392.5K ₿4.34	$0.0002139 ₿0.0000000023	$0.0002076 ₿0.0000000022	$131.29 ₿0	$436.11K ₿4.83	$392.5K ₿4.34
4983	Omax OMAX	$0.00004357 ₿0.00000000048	8.48	$392.26K ₿4.33	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$74.52K ₿0.82	$392.26K ₿4.33	$392.26K ₿4.33
4985	Nodle Network NODL	$0.0003233 ₿0.0000000035	-18.88	$391.65K ₿4.32	$0.0003992 ₿0.0000000042	$0.0003179 ₿0.0000000035	$66.01K ₿0.73	$627.95K ₿6.93	$391.65K ₿4.32
4994	Potcoin POT	$0.0009469 ₿0.000000010	-1.03	$397.73K ₿4.39	$0.0009755 ₿0.000000010	$0.0009249 ₿0.0000000099	$15.07K ₿0.17	$397.73K ₿4.39	$397.73K ₿4.39
4997	DeFi Land DFL	$0.00005232 ₿0.00000000057	-3.39	$389.17K ₿4.29	$0.00005585 ₿0.00000000061	$0.00005233 ₿0.00000000057	$2.1K ₿0.02	$545.26K ₿6.02	$389.17K ₿4.29
5003	Sora Validator Token VAL	$0.006827 ₿0.000000075	-6.79	$387.54K ₿4.29	$0.007325 ₿0.000000078	$0.006798 ₿0.000000075	$617.42 ₿0.01	$682.77K ₿7.56	$387.54K ₿4.29
5010	Stride Staked TIA STTIA	$0.5464 ₿0.0000060	-2.04	$386.75K ₿4.27	$0.5869 ₿0.0000063	$0.5417 ₿0.0000059	$544.52 ₿0.01	$386.75K ₿4.27	$386.75K ₿4.27
5012	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.03	$385.73K ₿4.26	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.89	$385.73K ₿4.26
5013	PsyDAO PSY	$0.00983 ₿0.00000010	-0.16	$385.66K ₿4.26	$0.01053 ₿0.00000011	$0.009696 ₿0.00000010	$1.96K ₿0.02	$1M ₿11.09	$385.66K ₿4.26
5015	Biometric Financial BIOFI	$0.00009233 ₿0.0000000010	-2.14	$385.24K ₿4.25	$0.0001013 ₿0.0000000010	$0.00009336 ₿0.0000000010	$58.46K ₿0.64	$939.57K ₿10.37	$385.24K ₿4.25
5016	Buz Economy BUZ	$0.0257 ₿0.00000028	-3.44	$385.06K ₿4.25	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.05K ₿0.14	$385.06K ₿4.25	$385.06K ₿4.25
5023	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5027	Croak $CROAK	$0.0001895 ₿0.0000000020	-7.44	$382.57K ₿4.22	$0.0002054 ₿0.0000000022	$0.000188 ₿0.0000000020	$1.87K ₿0.02	$382.57K ₿4.22	$382.57K ₿4.22
5032	Muse MUSE	$0.4622 ₿0.0000051	-2.57	$382.53K ₿4.22	$0.4753 ₿0.0000051	$0.452 ₿0.0000049	$12.87K ₿0.14	$383.26K ₿4.23	$382.53K ₿4.22
5035	Glorp GLORP	$0.0003806 ₿0.0000000041	-7.31	$380.46K ₿4.2	$0.0004126 ₿0.0000000044	$0.0003795 ₿0.0000000041	$1.36K ₿0.01	$380.46K ₿4.2	$380.46K ₿4.2
5036	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5038	Olyn by Virtuals OLYN	$0.0003808 ₿0.0000000042	-3.27	$378.07K ₿4.17	$0.0004028 ₿0.0000000043	$0.0003686 ₿0.0000000040	$623.43 ₿0.01	$378.07K ₿4.17	$378.07K ₿4.17
5040	Sentio AI SEN	$0.00375 ₿0.000000041	-5.17	$377.38K ₿4.16	$0.003961 ₿0.000000043	$0.00375 ₿0.000000041	$56.77K ₿0.63	$377.38K ₿4.16	$377.38K ₿4.16
5044	Woman Yelling At Cat WYAC	$0.0003788 ₿0.0000000041	-4.98	$376.76K ₿4.16	$0.0004034 ₿0.0000000043	$0.0003777 ₿0.0000000041	$130.14 ₿0	$376.76K ₿4.16	$376.76K ₿4.16
5045	Tsotchke TSOTCHKE	$0.000396 ₿0.0000000043	-0.59	$376.58K ₿4.16	$0.0004347 ₿0.0000000046	$0.0003948 ₿0.0000000042	$6.1K ₿0.07	$397.91K ₿4.39	$376.58K ₿4.16
5049	pepe in a memes world PEW	$0.0000003726 ₿0.0000000000041	-5.88	$374.03K ₿4.13	$0.0000004142 ₿0.0000000000044	$0.0000003819 ₿0.0000000000041	$163.21K ₿1.8	$374.03K ₿4.13	$374.03K ₿4.13
5052	Banana BANANA	$0.07374 ₿0.00000081	-7.10	$372.26K ₿4.12	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.36 ₿0	$372.26K ₿4.12	$372.26K ₿4.12
5056	Hum(AI)n Web3 DOME	$0.000004079 ₿0.000000000045	-15.83	$371.68K ₿4.1	$0.00000485 ₿0.000000000052	$0.00000404 ₿0.000000000044	$106.48K ₿1.18	$407.82K ₿4.5	$371.68K ₿4.1
5058	Litecoin Mascot LESTER	$0.0003709 ₿0.0000000040	-6.81	$371.44K ₿4.1	$0.0003993 ₿0.0000000042	$0.0003709 ₿0.0000000040	$178.63K ₿1.97	$371.44K ₿4.1	$371.44K ₿4.1
5061	Bostrom BOOT	$0.000000000786 ₿0.0000000000000086	-3.74	$370.57K ₿4.09	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$86.82 ₿0	$920.24K ₿10.16	$370.57K ₿4.09
5066	PlayZap PZP	$0.00445 ₿0.000000049	-0.52	$369.54K ₿4.08	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$213.95K ₿2.36	$669.49K ₿7.39	$369.54K ₿4.08
5068	Kommunitas KOM	$0.0002217 ₿0.0000000024	6.54	$368.28K ₿4.06	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$648.28 ₿0.01	$443.51K ₿4.89	$368.28K ₿4.06
5069	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.02	$368.07K ₿3.95	$0.001775 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5070	Netvrk NETVR	$0.003696 ₿0.000000040	-7.54	$367.9K ₿4.06	$0.004038 ₿0.000000043	$0.003696 ₿0.000000040	$314.55 ₿0	$369.62K ₿4.08	$367.9K ₿4.06
5071	LOAFCAT LOAFCAT	$0.00000366 ₿0.000000000040	-10.85	$367.43K ₿4.06	$0.00000413 ₿0.000000000044	$0.00000216 ₿0.000000000023	$15.68K ₿0.17	$367.43K ₿4.06	$367.43K ₿4.06
5073	LIF3 LSHARE (OLD) LSHARE	$12.54 ₿0.00013	-39.31	$366.53K ₿4.05	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.62K ₿0.03	$877.49K ₿9.69	$366.53K ₿4.05
5074	ritestream RITE	$0.0004263 ₿0.0000000046	3.57	$366.71K ₿4.05	$0.0004264 ₿0.0000000047	$0.0004108 ₿0.0000000044	$35.91K ₿0.4	$426.41K ₿4.71	$366.71K ₿4.05
5077	Jarvis JARVIS	$0.008722 ₿0.000000094	-0.96	$366.33K ₿3.97	$0.008809 ₿0.000000094	$0.008668 ₿0.000000093	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5080	Wombat Exchange WOM	$0.001262 ₿0.000000013	23.74	$365.39K ₿4.03	$0.001253 ₿0.000000013	$0.0009819 ₿0.000000010	$3.09K ₿0.03	$1.25M ₿13.8	$365.39K ₿4.03
5081	FUSION FSN	$0.004667 ₿0.000000051	-9.63	$365.16K ₿4.03	$0.005174 ₿0.000000055	$0.004635 ₿0.000000051	$115.82 ₿0	$367.64K ₿4.06	$365.16K ₿4.03
5082	Bonsai Coin BONSAICOIN	$0.00000002144 ₿0.00000000000023	3.20	$365.14K ₿4.03	$0.00000002188 ₿0.00000000000024	$0.00000002078 ₿0.00000000000022	$106.21 ₿0	$17.22M ₿190.02	$365.14K ₿4.03
5087	Skull of Pepe Token SKOP	$0.002423 ₿0.000000026	-1.13	$363.53K ₿4.01	$0.002454 ₿0.000000027	$0.002421 ₿0.000000026	$37.7K ₿0.42	$363.53K ₿4.01	$363.53K ₿4.01
5089	Milady Wif Hat LADYF	$0.0000003631 ₿0.0000000000038	0	$363.17K ₿3.81	$0	$0	$9.97 ₿0	$363.17K ₿3.81	$363.17K ₿3.81
5090	Loky by Virtuals LOKY	$0.0003856 ₿0.0000000042	-5.49	$362.97K ₿4	$0.0004136 ₿0.0000000044	$0.0003689 ₿0.0000000040	$1.76K ₿0.02	$384.42K ₿4.24	$362.97K ₿4
5098	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5102	DOGC DOGC	$0.000003589 ₿0.000000000039	-17.27	$359.46K ₿3.97	$0.000004369 ₿0.000000000046	$0.000003589 ₿0.000000000039	$67.38K ₿0.74	$359.46K ₿3.97	$359.46K ₿3.97
5107	supercycle(real) SUPERCYCLE	$0.000361 ₿0.0000000039	-2.96	$358.12K ₿3.95	$0.0003851 ₿0.0000000041	$0.000358 ₿0.0000000039	$2.73K ₿0.03	$358.12K ₿3.95	$358.12K ₿3.95
5108	MEMENTO•MORI (Runes) MORI	$0.003581 ₿0.000000039	0.93	$358.07K ₿3.96	$0.003622 ₿0.000000039	$0.003531 ₿0.000000038	$3.51K ₿0.04	$358.07K ₿3.96	$358.07K ₿3.96
5111	Forty Two DAO Token FTD	$0.02222 ₿0.00000024	0.46	$357.81K ₿3.95	$0.02237 ₿0.00000024	$0.02202 ₿0.00000023	$41.74 ₿0	$2.22M ₿24.53	$357.81K ₿3.95
5114	Kasta KASTA	$0.0004663 ₿0.0000000051	4.48	$357.11K ₿3.94	$0.0004726 ₿0.0000000051	$0.0004463 ₿0.0000000047	$55.88K ₿0.62	$699.58K ₿7.72	$357.11K ₿3.94
5115	Torum XTM	$0.00155 ₿0.000000017	-1.52	$356.72K ₿3.94	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$107.38K ₿1.18	$1.23M ₿13.62	$356.72K ₿3.94
5119	Dog Wif Nunchucks NINJA	$0.000355 ₿0.0000000039	-10.92	$355.38K ₿3.92	$0.0004287 ₿0.0000000046	$0.0003546 ₿0.0000000039	$2.97K ₿0.03	$355.38K ₿3.92	$355.38K ₿3.92
5123	Compound 0x CZRX	$0.002712 ₿0.000000029	-2.32	$354.1K ₿3.91	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$354.1K ₿3.91	$354.1K ₿3.91
5128	HeadStarter HST	$0.001873 ₿0.000000020	-2.00	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5129	Bazed Games BAZED	$0.004612 ₿0.000000050	-6.55	$352.55K ₿3.89	$0.004936 ₿0.000000053	$0.004583 ₿0.000000050	$260.81 ₿0	$352.55K ₿3.89	$352.55K ₿3.89
5130	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.9	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.62	$352.41K ₿3.9
5133	FUEGO FUEGO	$0.004807 ₿0.000000053	-4.47	$351.95K ₿3.88	$0.005145 ₿0.000000055	$0.004791 ₿0.000000052	$108.61 ₿0	$351.95K ₿3.88	$351.95K ₿3.88
5138	Lendle LEND	$0.005441 ₿0.000000059	-4.77	$351.63K ₿3.88	$0.005775 ₿0.000000062	$0.00541 ₿0.000000059	$771.25 ₿0.01	$542.96K ₿5.99	$351.63K ₿3.88
5139	Horizon Protocol HZN	$0.001759 ₿0.000000019	-2.92	$351.63K ₿3.88	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.76 ₿0	$459.51K ₿5.07	$351.63K ₿3.88
5145	Lattice Token LTX	$0.01088 ₿0.00000012	-3.63	$349.25K ₿3.86	$0.0113 ₿0.00000012	$0.01088 ₿0.00000012	$52.76K ₿0.58	$1.09M ₿12.03	$349.25K ₿3.86
5146	SAD HAMSTER HAMMY	$0.0003492 ₿0.0000000038	-8.39	$350.99K ₿3.87	$0.0003872 ₿0.0000000041	$0.0003484 ₿0.0000000038	$3.06K ₿0.03	$350.99K ₿3.87	$350.99K ₿3.87
5147	Fcode AI FCOD	$0.001151 ₿0.000000012	-3.22	$347.59K ₿3.84	$0.001209 ₿0.000000013	$0.001138 ₿0.000000012	$26.45K ₿0.29	$811.26K ₿8.95	$347.59K ₿3.84
5154	Odin Liquidity Network ODIN	$0.001857 ₿0.000000020	-20.03	$346.33K ₿3.82	$0.002335 ₿0.000000025	$0.001854 ₿0.000000020	$34.15K ₿0.38	$346.33K ₿3.82	$346.33K ₿3.82
5155	Forgotten Playland FP	$0.00008493 ₿0.00000000093	-2.17	$346.25K ₿3.82	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$20.12 ₿0	$677.17K ₿7.47	$346.25K ₿3.82
5158	AgentAlgo AGENT	$0.01644 ₿0.00000018	-8.11	$345.38K ₿3.81	$0.01796 ₿0.00000019	$0.01638 ₿0.00000018	$2.49K ₿0.03	$345.38K ₿3.81	$345.38K ₿3.81
5159	Stobox Token STBU	$0.002757 ₿0.000000030	-3.38	$345.27K ₿3.81	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44K ₿0.49	$414.32K ₿4.57	$345.27K ₿3.81
5162	ETHEREUM IS GOOD EBULL	$0.00003441 ₿0.00000000038	6.30	$344.21K ₿3.8	$0.00003732 ₿0.00000000040	$0.00003023 ₿0.00000000033	$62.66K ₿0.69	$344.21K ₿3.8	$344.21K ₿3.8
5163	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5165	POPDOG POPDOG	$0.0003463 ₿0.0000000038	-0.14	$343.25K ₿3.79	$0.000347 ₿0.0000000038	$0.0003441 ₿0.0000000036	$59.71K ₿0.66	$343.25K ₿3.79	$343.25K ₿3.79
5166	Blockasset BLOCK	$0.0011 ₿0.000000012	1.24	$343.22K ₿3.79	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.42K ₿0.06	$343.22K ₿3.79	$343.22K ₿3.79
5167	Starcoin STC	$0.0009272 ₿0.000000010	-0.70	$342.88K ₿3.78	$0.0009389 ₿0.000000010	$0.0009241 ₿0.000000010	$16.16K ₿0.18	$342.88K ₿3.78	$342.88K ₿3.78
5168	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5173	History of Pepe HOPE	$0.0003414 ₿0.0000000037	4.62	$341.59K ₿3.77	$0.0003432 ₿0.0000000037	$0.0003192 ₿0.0000000034	$1.51K ₿0.02	$341.59K ₿3.77	$341.59K ₿3.77
5174	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.77	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.44	$341.58K ₿3.77
5176	Chuck CHUCK	$0.0003808 ₿0.0000000041	-3.79	$340.95K ₿3.76	$0.0004018 ₿0.0000000044	$0.0003752 ₿0.0000000041	$51.58K ₿0.57	$364.97K ₿4.03	$340.95K ₿3.76
5178	Groyper GROYPER	$0.003651 ₿0.000000040	-5.40	$340.09K ₿3.75	$0.003872 ₿0.000000041	$0.003627 ₿0.000000040	$28.42 ₿0	$340.09K ₿3.75	$340.09K ₿3.75
5181	Carlo CARLO	$0.0003392 ₿0.0000000037	-4.72	$340K ₿3.75	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$431.2 ₿0	$340K ₿3.75	$340K ₿3.75
5184	CyberDEX CYDX	$0.001012 ₿0.000000011	-39.03	$338.99K ₿3.74	$0.001678 ₿0.000000018	$0.001009 ₿0.000000011	$10.35K ₿0.11	$1.62M ₿17.9	$338.99K ₿3.74
5191	Neiro NEIRO	$0.0003384 ₿0.0000000037	-8.85	$337.58K ₿3.72	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$354.88K ₿3.91	$337.58K ₿3.72	$337.58K ₿3.72
5193	Synternet SYNT	$0.0003213 ₿0.0000000034	-31.94	$337.34K ₿3.72	$0.0006515 ₿0.0000000070	$0.0003169 ₿0.0000000035	$234.51K ₿2.59	$379.41K ₿4.19	$337.34K ₿3.72
5202	CheckDot CDT	$0.0451 ₿0.00000049	-1.41	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5205	UCX UCX	$0.007433 ₿0.000000081	-62.46	$332.42K ₿3.67	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$60.66K ₿0.67	$7.43M ₿82.07	$332.42K ₿3.67
5207	ORBIT GRIFT	$0.0003776 ₿0.0000000041	-3.18	$332.17K ₿3.67	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$433.51K ₿4.78	$377.48K ₿4.17	$332.17K ₿3.67
5209	BEAMCAT BCAT	$0.000000000801 ₿0.0000000000000088	-1.44	$331.36K ₿3.66	$0.000000000822 ₿0.0000000000000090	$0.000000000802 ₿0.0000000000000088	$1.69 ₿0	$331.36K ₿3.66	$331.36K ₿3.66
5210	Paint Swap BRUSH	$0.001065 ₿0.000000011	-11.33	$330.83K ₿3.65	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.14K ₿0.06	$330.83K ₿3.65	$330.83K ₿3.65
5213	web3war FPS	$0.007913 ₿0.000000087	-2.92	$330.18K ₿3.64	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$13.94K ₿0.15	$1.19M ₿13.13	$330.18K ₿3.64
5214	UX Chain UX	$0.00007444 ₿0.00000000082	0.41	$330K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.05 ₿0	$914.99K ₿10.09	$330K ₿3.64
5220	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.95	$328.26K ₿3.62	$0.0001369 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5221	PacMoon PAC	$0.0003362 ₿0.0000000037	-5.16	$327.89K ₿3.62	$0.0003555 ₿0.0000000038	$0.0003345 ₿0.0000000037	$7.33 ₿0	$336.29K ₿3.71	$327.89K ₿3.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}