Pagina dei risultati 24 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2783	Build On BNB BOB	$0.000000004037	1.16	$1.69M	$0.000000004315	$0.000000003932	$266.04K	$1.69M	$1.69M
2785	Chain-key Ethereum CKETH	$1,619.39 ₿0.051	1.69	$1.69M ₿0	$1,687.72 ₿0.051	$1,592.46 ₿0.049	$6.17K ₿0.05	$1.69M	$1.69M ₿0
2786	Silly Dragon SILLY	$0.001685 ₿0.00000039	1.85	$1.69M ₿391.36	$0.001712 ₿0.00000041	$0.001655 ₿0.00000038	$1.1M ₿86.64	$1.69M ₿391.36	$1.69M ₿391.36
2788	Thetanuts Finance NUTS	$0.001595	0.20	$1.69M	$0.001617	$0.001588	$92.65K	$15.97M	$1.69M
2789	Tsotchke TSOTCHKE	$0.001788	-12.41	$1.68M	$0.002198	$0.001742	$264.4K	$1.78M	$1.68M
2791	Skull of Pepe Token SKOP	$0.01119	-1.75	$1.68M	$0.01167	$0.01107	$182.16K	$1.68M	$1.68M
2793	Salvium SAL	$0.06026	-2.27	$1.68M	$0.06273	$0.06027	$11.54K	$3.18M	$1.68M
2794	Paribus PBX	$0.0002239 ₿0.000000033	2.53	$1.68M ₿238.07	$0.0002295 ₿0.000000035	$0.0002063 ₿0.000000032	$274.59K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
2797	Spore SPORE	$0.00166	2.79	$1.67M	$0.001724	$0.001615	$2.36M	$1.67M	$1.67M
2799	Strategic Bitcoin Reserve SBR	$0.07953	-0.82	$1.67M	$0.08629	$0.07912	$389.13K	$1.67M	$1.67M
2801	Slam Token SLAM	$0.09764 ₿0.0000043	0.20	$1.67M ₿43.82	$0.09778	$0.097	$141.91 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2802	Synk SYNK	$0.01666	6.58	$1.67M	$0.01945	$0.01529	$58.45K	$1.67M	$1.67M
2803	Kizuna KIZUNA	$0.000000001734 ₿0.00000000000022	-12.89	$1.67M ₿213.6	$0.000000002056 ₿0.00000000000026	$0.000000001515 ₿0.00000000000021	$74.42K ₿2.75	$1.67M ₿213.6	$1.67M ₿213.6
2804	ONINO ONI	$0.04215 ₿0.0000053	1.62	$1.66M ₿193.87	$0.04381 ₿0.0000054	$0.04148 ₿0.0000048	$4.64K ₿1.91	$4.22M ₿541.46	$1.66M ₿193.87
2806	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01856 ₿0.00000021	$0.01669 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2808	NX Token NX	$0.0433	0.36	$1.66M	$0.04562	$0.04311	$1.4K	$4.33M	$1.66M
2810	MindAI MDAI	$1.8 ₿0.00015	1.62	$1.66M ₿149.04	$1.81 ₿0.00017	$1.77 ₿0.00014	$218.01 ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
2812	Clarity CLARITY	$0.001931	-1.10	$1.65M	$0.00202	$0.001927	$309.31	$3.88M	$1.65M
2813	Unibright UBT	$0.01096 ₿0.0000014	-11.41	$1.64M ₿222.66	$0.01508 ₿0.0000015	$0.01091 ₿0.0000013	$23.68K ₿0.8	$1.64M ₿222.66	$1.64M ₿222.66
2814	ShibaDoge SHIBDOGE	$0 ₿0.	2.95	$1.64M ₿58.71	$0 ₿0.	$0 ₿0.	$414.87 ₿0	$2.64M ₿115.28	$1.64M ₿58.71
2815	Global Coin Research GCR	$0.164 ₿0.0000021	0.90	$1.64M ₿21.91	$0.1653	$0.1624	$572.72 ₿0	$1.64M ₿21.91	$1.64M ₿21.91
2816	sci-hub SCIHUB	$0.001638	-2.52	$1.64M	$0.001801	$0.001634	$724.51K	$1.64M	$1.64M
2817	Kenshi KNS	$0.001903 ₿0.00000047	-19.03	$1.64M ₿406.12	$0.002472 ₿0.00000048	$0.001892 ₿0.00000046	$27.35K ₿0.49	$1.9M ₿472.23	$1.64M ₿406.12
2818	Based Chad CHAD	$0.00002351 ₿0.00000000074	15.80	$1.63M ₿0	$0.00002566 ₿0.00000000081	$0.00002029 ₿0.00000000068	$51.3K ₿2.49	$1.63M ₿52.12	$1.63M ₿0
2819	Sora Validator Token VAL	$0.02803 ₿0.0000069	-1.64	$1.63M ₿486.34	$0.03185 ₿0.0000070	$0.0213 ₿0.0000059	$30.55K ₿0.82	$2.8M ₿695.25	$1.63M ₿486.34
2822	Everclear NEXT	$0.01579 ₿0.0000033	1.94	$1.63M ₿356.37	$0.01564 ₿0.0000033	$0.01452 ₿0.0000033	$52.48 ₿49.7	$15.23M ₿3.34K	$1.63M ₿356.37
2825	Darwinia Network Native Token RING	$0.0009538 ₿0.000000072	0.55	$1.62M ₿129.65	$0.001024 ₿0.000000075	$0.0009444 ₿0.000000071	$117.27K ₿5.69	$2M ₿174.83	$1.62M ₿129.65
2826	Arcas ARCAS	$0.02328 ₿0.0000030	1.44	$1.62M ₿303.68	$0.02384 ₿0.0000030	$0.02289 ₿0.0000029	$2.01K ₿0.62	$2.31M ₿303.68	$1.62M ₿303.68
2827	Synatra Staked USDC YUSD	$1.32	-0.17	$1.62M	$1.33	$1.32	$1.07K	$1.62M	$1.62M
2829	AstroPepeX APX	$0.00002487 ₿0.0000000029	16.60	$1.61M ₿189.99	$0.00002578 ₿0.0000000029	$0.00002127 ₿0.0000000024	$30.02K ₿26.93	$1.61M ₿189.99	$1.61M ₿189.99
2831	Qi Dao QI	$0.01099 ₿0.00000063	2.77	$1.61M ₿52.98	$0.01131	$0.01068	$69.63 ₿0.01	$2.2M ₿126.32	$1.61M ₿52.98
2833	Mobius MOBI	$0.003127 ₿0.00000016	-10.13	$1.61M ₿84.76	$0.003593 ₿0.00000016	$0.002721 ₿0.00000015	$56.54K ₿0.42	$2.77M ₿146.43	$1.61M ₿84.76
2834	Ferro FER	$0.001121 ₿0.00000013	0.40	$1.61M ₿155.39	$0.001165 ₿0.00000013	$0.001116 ₿0.00000013	$67.12K ₿0.17	$5.64M ₿633.07	$1.61M ₿155.39
2835	Kitten Haimer KHAI	$0.02963 ₿0.000021	2.25	$1.6M ₿0	$0.03069 ₿0.000025	$0.02894 ₿0.000018	$214.67K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
2837	Freya the Chainbreaker FREYA	$0.007282	11.58	$1.6M	$0.007882	$0.00639	$96.55K	$1.6M	$1.6M
2840	Allbridge ABR	$0.07968 ₿0.0000055	-0.39	$1.6M ₿54.31	$0.08118 ₿0.0000058	$0.07965 ₿0.0000052	$37.34 ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
2841	PIZA (Ordinals) PIZA	$0.07545 ₿0.0000069	-6.56	$1.59M ₿144.36	$0.0851 ₿0.0000090	$0.07292 ₿0.0000032	$269.19K ₿47.21	$1.59M ₿144.36	$1.59M ₿144.36
2843	Idexo Token IDO	$0.01978 ₿0.00000018	-0.06	$1.59M ₿12.41	$0.01998 ₿0.00000020	$0.01962 ₿0.00000017	$28.18K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2844	Luffy Inu LUFFY	$0.00003088 ₿0.0000000013	1.19	$1.59M ₿0	$0.00003218 ₿0.0000000014	$0.00003051 ₿0.0000000013	$403.44 ₿4.35	$1.66M ₿130.97	$1.59M ₿0
2846	f(x) Protocol FXN	$24.4 ₿0.0020	-5.75	$1.59M ₿114.77	$26.71 ₿0.0022	$24.28 ₿0.0020	$44.69K ₿0.88	$27.34M ₿2.16K	$1.59M ₿114.77
2848	DrPepe.ai BRYAN	$0.000000001782	5.42	$1.58M	$0.000000001869	$0.000000001689	$1.26K	$1.58M	$1.58M
2849	XELS XELS	$0.08082 ₿0.0000054	0.65	$1.58M ₿105.45	$0.08117 ₿0.0000054	$0.08005 ₿0.0000052	$173.83K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2851	Dojo token DOJO	$0.002483 ₿0.000010	4.27	$1.58M ₿0	$0.002502 ₿0.000011	$0.002382 ₿0.000010	$1.66 ₿27.7	$1.99M	$1.58M ₿0
2853	Unmarshal MARSH	$0.02472 ₿0.0000033	0.34	$1.58M ₿175.22	$0.02633 ₿0.0000035	$0.02445 ₿0.0000033	$522.6K ₿8.82	$2.47M ₿332.2	$1.58M ₿175.22
2854	XOXNO XOXNO	$0.03202	9.80	$1.58M	$0.03397	$0.02916	$183.01K	$3.2M	$1.58M
2855	Xend Finance RWA	$0.01215 ₿0.0000033	1.00	$1.58M ₿395.27	$0.01247 ₿0.0000036	$0.01203 ₿0.0000033	$63.98K ₿13.89	$2.43M ₿676.28	$1.58M ₿395.27
2856	DUST Protocol DUST	$0.04679 ₿0.0000042	-1.67	$1.57M ₿141.44	$0.05132 ₿0.0000043	$0.04599 ₿0.0000040	$681.08K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
2857	PlayZap PZP	$0.01889 ₿0.0000043	11.23	$1.57M ₿172.93	$0.01971 ₿0.0000045	$0.01675 ₿0.0000042	$179.98K ₿13.46	$2.84M ₿657.1	$1.57M ₿172.93
2858	KARAT Galaxy KARAT	$0.01719	-2.16	$1.57M	$0.01809	$0.01701	$204.43	$1.57M	$1.57M
2859	Mancium MANC	$0.1565 ₿0.000012	0.72	$1.57M ₿120.77	$0.1595 ₿0.000012	$0.1547 ₿0.000011	$33.72 ₿1.75	$15.67M ₿1.21K	$1.57M ₿120.77
2860	ProximaX XPX	$0.0002408 ₿0.000000016	0.01*	$1.56M ₿106.45	$0.0002437 ₿0.000000017	$0.0002399 ₿0.000000015	$12.83 ₿0.65	$2.17M ₿147.81	$1.56M ₿106.45
2861	Frodo the Virtual Samurai FROG	$0.0003108	-10.00	$1.56M	$0.0003508	$0.0003104	$26.03K	$1.56M	$1.56M
2862	Mystery MYSTERY	$0.00000000368	-6.49	$1.55M	$0.000000003935	$0.000000003495	$1.04M	$1.55M	$1.55M
2863	Peng PENG	$0.01548 ₿0.0000040	-0.57	$1.55M ₿406.18	$0.01615 ₿0.0000045	$0.01518 ₿0.0000032	$271.24K ₿110.29	$1.55M ₿406.18	$1.55M ₿406.18
2867	Kinka XNK	$3,212.82 ₿0.034	-0.21	$1.55M ₿0	$3,241.97 ₿0.034	$3,194.32 ₿0.033	$90.09K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
2868	DeepFakeAI FAKEAI	$0.001614 ₿0.00000019	6.90	$1.55M ₿186.16	$0.001691 ₿0.00000023	$0.001506 ₿0.00000019	$64.89K ₿7.96	$1.55M ₿186.16	$1.55M ₿186.16
2869	Chudjak CHUD	$0.001669	3.12	$1.55M	$0.002168	$0.001598	$168.57K	$1.55M	$1.55M
2870	Prosper PROS	$0.03008 ₿0.0000074	-19.44	$1.55M ₿243.32	$0.04203 ₿0.0000076	$0.02573 ₿0.0000073	$169.26 ₿39.89	$3.01M ₿746.7	$1.55M ₿243.32
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02029 ₿0.00000024	$0.01815 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	Lava LAVA	$0.004111 ₿0.00000055	-4.67	$1.54M ₿0	$0.004431 ₿0.00000059	$0.004034 ₿0.00000053	$239.4K ₿4.54	$4.11M ₿558.93	$1.54M ₿0
2874	Welshare Health Token WEL	$0.00629	22.15	$1.54M	$0.006423	$0.00515	$42.08K	$15.7M	$1.54M
2877	SpaceCatch CATCH	$0.04106 ₿0.000029	6.04	$1.54M ₿0	$0.04204 ₿0.000030	$0.03802 ₿0.000028	$81.57K ₿9.36	$4.1M ₿2.92K	$1.54M ₿0
2878	Anzen Finance ANZ	$0.001813	-12.93	$1.54M	$0.002101	$0.001662	$23.31K	$18.1M	$1.54M
2879	COFFEE COFE	$0.0001937	-22.91	$1.54M	$0.0002552	$0.00019	$9.5K	$1.54M	$1.54M
2882	Jester JEST	$1.55	5.03	$1.54M	$1.56	$1.47	$909.19	$1.54M	$1.54M
2883	enqAI ENQAI	$0.001555 ₿0.00000067	10.77	$1.54M ₿655.75	$0.001629 ₿0.00000077	$0.001402 ₿0.00000066	$34.06K ₿11.23	$1.55M ₿674.15	$1.54M ₿655.75
2884	HMX HMX	$0.3968 ₿0.00011	-0.50	$1.54M ₿177.22	$0.4008 ₿0.00011	$0.3948 ₿0.00011	$44.81K ₿0.62	$3.97M ₿1.14K	$1.54M ₿177.22
2887	Ridotto RDT	$0.004869 ₿0.00000070	1.92	$1.53M ₿224.83	$0.004901 ₿0.00000073	$0.004765 ₿0.00000059	$110.51K ₿3.15	$2.44M ₿354.59	$1.53M ₿224.83
2888	Nile NILE	$0.3428 ₿0.000025	0.07	$1.53M ₿0	$0.348 ₿0.000028	$0.3312 ₿0.000023	$5.43K ₿2.06	$4.91M ₿129.7	$1.53M ₿0
2889	Feisty Doge NFT NFD	$0.00002737 ₿0.0000000046	1.72	$1.53M ₿262.3	$0.00002841 ₿0.0000000053	$0.00002691 ₿0.0000000046	$1.3K ₿7.34	$2.73M ₿468.1	$1.53M ₿262.3
2890	Neos Credits NCR	$0.03769 ₿0.0000030	0.07	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03732 ₿0.0000029	$205.83 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2891	Delta Exchange Token DETO	$0.0162 ₿0.00000036	3.27	$1.53M ₿33.15	$0.01641 ₿0.00000035	$0.01566 ₿0.00000033	$9.54 ₿0	$8.1M ₿179.36	$1.53M ₿33.15
2893	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.75	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$298.3K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
2894	Numogram GNON	$0.001527	4.64	$1.53M	$0.001554	$0.001459	$2.82M	$1.53M	$1.53M
2895	Liquina LQNA	$1.42	11.51	$1.52M	$1.44	$1.27	$16.74K	$1.52M	$1.52M
2896	Wefi WEFI	$0.03633 ₿0.0000016	-0.71	$1.52M ₿68.53	$0.03674 ₿0.0000016	$0.03627 ₿0.0000013	$14.13K ₿1.2	$3.64M ₿163.61	$1.52M ₿68.53
2898	Pepe on SOL PEPE	$0.001519	34.75	$1.52M	$0.001776	$0.001127	$514.99K	$1.52M	$1.52M
2899	Chickencoin CHKN	$0.00000002196 ₿0.0000000000072	1.54	$1.52M ₿0	$0.00000002239 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$146.78K ₿31.11	$1.52M ₿462.5	$1.52M ₿0
2900	BITCOIN•BRO•BEAR (Runes) BRO	$0.001518	-6.57	$1.52M	$0.001653	$0.001496	$518.18	$1.52M	$1.52M
2901	Yoshi.exchange YOSHI	$0.009904 ₿0.00000064	0.20	$1.52M ₿98.84	$0.009967 ₿0.00000066	$0.00985 ₿0.00000060	$19.03 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2902	Whine Coin WHINE	$0.00001684	0	$1.52M	$0	$0	$2.25K	$1.52M	$1.52M
2903	Grape GRP	$0.3399 ₿0.00011	-0.07	$1.51M ₿481.43	$0.3403 ₿0.00013	$0.3393 ₿0.00010	$111.6 ₿5.05	$3.4M ₿1.17K	$1.51M ₿481.43
2904	Merchant Token MTO	$0.0256 ₿0.0000016	0.68	$1.51M ₿96.2	$0.02706 ₿0.0000017	$0.02543 ₿0.0000016	$1.84K ₿0.37	$2.36M ₿150.36	$1.51M ₿96.2
2905	Phil PHIL	$0.00151	0.50	$1.51M	$0.001567	$0.001479	$927.07K	$1.51M	$1.51M
2906	Meta MTA	$0.03005 ₿0.00000079	0.60	$1.5M ₿39.59	$0.03011 ₿0.00000090	$0.02939 ₿0.00000072	$55.36K ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
2907	Dopex Rebate Token RDPX	$1.1 ₿0.000077	-1.87	$1.5M ₿105.92	$6.8 ₿0.000080	$6.57 ₿0.000077	$7.25 ₿0.01	$2.31M ₿163.27	$1.5M ₿105.92
2909	Rari Governance Token RGT	$0.133 ₿0.0000066	-2.77	$1.49M ₿74.59	$0.1419 ₿0.0000070	$0.1322 ₿0.0000066	$242.06 ₿0	$1.66M ₿82.74	$1.49M ₿74.59
2910	XAYA WCHI	$0.02588 ₿0.0000011	-0.27	$1.49M ₿65.79	$0.0263 ₿0.0000011	$0.02586 ₿0.0000011	$5.1K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2912	AI Agent Layer AIFUN	$0.003133	-1.18	$1.49M	$0.003319	$0.003095	$136.83K	$1.56M	$1.49M
2913	Chirpley CHRP	$0.002084 ₿0.00000037	-2.46	$1.49M ₿210.05	$0.002154 ₿0.00000041	$0.002075 ₿0.00000037	$96.48K ₿2.42	$2.09M ₿379.43	$1.49M ₿210.05
2914	Dolos The Bully BULLY	$0.001543	-2.43	$1.49M	$0.001672	$0.001545	$1.31M	$1.49M	$1.49M
2916	Buz Economy BUZ	$0.09916	-0.72	$1.49M	$0.1003	$0.09817	$57.87K	$1.49M	$1.49M
2917	Mars MARS	$0.000003549	-2.74	$1.48M	$0.00000375	$0.000003509	$583.5K	$1.48M	$1.48M
2919	Gari Network GARI	$0.002256 ₿0.00000048	-2.32	$1.48M ₿210.12	$0.002413 ₿0.00000049	$0.002238 ₿0.00000047	$204.9K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
2920	Dork Lord DORKY	$0.02133	-14.21	$1.48M	$0.02557	$0.02088	$814.43K	$1.48M	$1.48M
2921	governance ZIL GZIL	$2.65 ₿0.000083	-0.10	$1.48M ₿46.98	$2.81 ₿0.000087	$2.64 ₿0.000083	$2.29K ₿0.02	$1.91M ₿60.64	$1.48M ₿46.98
2923	Optimus AI OPTI	$0.01483 ₿0.0000041	1.91	$1.47M ₿419.12	$0.01531 ₿0.0000046	$0.01434 ₿0.0000040	$41.62K ₿11.32	$1.47M ₿419.12	$1.47M ₿419.12
2924	Bonsai Token BONSAI	$0.003903 ₿0.00000098	-1.26	$1.47M ₿0	$0.004117 ₿0.0000020	$0.003839 ₿0.00000083	$1.52K ₿4.45	$3.9M ₿986.08	$1.47M ₿0
2925	Onooks OOKS	$0.131 ₿0.0000068	-1.03	$1.47M ₿76.53	$0.1365 ₿0.0000068	$0.1306 ₿0.0000067	$57.34 ₿0.03	$1.57M ₿81.84	$1.47M ₿76.53
2926	SENATE SENATE	$0.01202 ₿0.0000016	1.73	$1.47M ₿185.68	$0.0123 ₿0.0000017	$0.01181 ₿0.0000016	$61.23K ₿1.2	$1.96M ₿324.36	$1.47M ₿185.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}