24 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	PunkCity PUNK	$0.01031 ₿0.000054	2.78	$454.65K ₿1.03K	$0.01036 ₿0.000054	$0.009873 ₿0.000047	$105.98 ₿1.06	$513.34K ₿2.7K	$454.65K ₿1.03K
4713	Wombat Exchange WOM	$0.00155 ₿0.00000060	0.71	$452.95K ₿89.74	$0.001556 ₿0.00000063	$0.001535 ₿0.00000059	$99.93 ₿0.98	$1.55M ₿604.58	$452.95K ₿89.74
4717	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7524 ₿0.0000085	$0.5823 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4721	Revomon REVO	$0.01527 ₿0.0000019	0.94	$449.27K ₿66.79	$0.01579 ₿0.0000019	$0.01494 ₿0.0000018	$16.79K ₿0.97	$700.86K ₿90.44	$449.27K ₿66.79
4722	Terminus TERMINUS	$0.004485	-40.39	$448.29K	$0.007757	$0.004365	$326.52K	$448.29K	$448.29K
4724	Big Data Protocol BDP	$0.01853 ₿0.0000037	6.38	$447.56K ₿89.68	$0.01863 ₿0.0000039	$0.01739 ₿0.0000035	$86.93K ₿3.19	$1.2M ₿240.99	$447.56K ₿89.68
4726	GNY GNY	$0.002784 ₿0.00000041	10.93	$447.21K ₿73.23	$0.002784 ₿0.00000044	$0.002502 ₿0.00000040	$82.06 ₿1.44	$1M ₿164.32	$447.21K ₿73.23
4729	MAX MAX	$0.0004455	-22.85	$446.55K	$0.0006113	$0.0004218	$38.55K	$446.55K	$446.55K
4731	Orange ORNJ	$0.004452 ₿0.0000080	-17.98	$446.47K ₿490.55	$0.005431 ₿0.0000087	$0.004435 ₿0.0000079	$90.18K ₿66.05	$446.47K ₿800.24	$446.47K ₿490.55
4732	Hummingbot HBOT	$0.0008046 ₿0.000000047	0.24	$446.07K ₿26	$0.0008169 ₿0.000000050	$0.0007974 ₿0.000000047	$393.31 ₿0	$806.25K ₿47.9	$446.07K ₿26
4739	Bifrost Voucher MANTA VMANTA	$0.1045	2.60	$444.58K	$0.106	$0.1	$1.14K	$444.58K	$444.58K
4740	Magic Square SQR	$0.001212 ₿0.0000076	-1.84	$444.44K ₿405.16	$0.001238 ₿0.0000076	$0.001211 ₿0.0000070	$56.13K ₿8.51	$1.15M ₿7.66K	$444.44K ₿405.16
4741	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0.000707	$0.000707	$0	$444.37K	$444.37K
4742	RigoBlock GRG	$0.06722 ₿0.000037	5.97	$444.33K ₿248.45	$0.06758 ₿0.000051	$0.06295 ₿0.000037	$7.92 ₿0.38	$512.35K ₿282.53	$444.33K ₿248.45
4745	LEA AI LEA	$0.0004398	6.75	$443.16K	$0.0004431	$0.0004039	$778.47	$443.16K	$443.16K
4749	web3war FPS	$0.01087 ₿0.0000023	-0.01	$441.83K ₿42.12	$0.01087 ₿0.0000024	$0.01085 ₿0.0000023	$11.65K ₿0.18	$1.63M ₿360.19	$441.83K ₿42.12
4752	Edge Matrix Computing EMC	$0.0006803 ₿0.000026	-8.93	$441.03K ₿0	$0.0007541 ₿0.000026	$0.000598 ₿0.000024	$11.62K ₿10.02	$668.02K ₿26.37K	$441.03K ₿0
4757	ApeBond ABOND	$0.001152 ₿0.00000044	7.58	$439.85K ₿69.67	$0.001158 ₿0.00000046	$0.001066 ₿0.00000043	$92.55K ₿0.48	$510.43K ₿203.39	$439.85K ₿69.67
4760	Alpha Impact FOLO	$0.001515 ₿0.00000013	0	$439.38K ₿37.74	$0.001515 ₿0.00000013	$0.001515 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4763	CryptoBoomCoin Official CBC	$0.00004936	-0.01*	$438.72K	$0.00004937	$0.00004936	$96.16	$438.72K	$438.72K
4764	Mumu MUMU	$0.000000000635 ₿0.00000000000018	0.50	$436.99K ₿0	$0.000000000638 ₿0.00000000000021	$0.000000000626 ₿0.00000000000016	$52.08K ₿0.59	$436.99K ₿189.03	$436.99K ₿0
4766	e-Money NGM	$0.005526 ₿0.00000015	5.45	$437.78K ₿12.48	$0.005595 ₿0.00000016	$0.005216 ₿0.00000015	$12.99 ₿0.04	$761.33K ₿21.71	$437.78K ₿12.48
4769	Tate Terminal TATE	$0.0004378	30.58	$436.97K	$0.0007458	$0.000328	$18.08K	$436.97K	$436.97K
4772	Bozo Benk BOZO	$0.0005452 ₿0.00000032	2.32	$435.62K ₿257.29	$0.000584 ₿0.00000039	$0.0004443 ₿0.00000031	$4.74K ₿0.43	$435.62K ₿257.3	$435.62K ₿257.29
4774	Polka City POLC	$0.001058 ₿0.00000026	6.76	$435.17K ₿110.1	$0.00107 ₿0.00000031	$0.0009808 ₿0.00000026	$53.1K ₿32.4	$719.3K ₿181.99	$435.17K ₿110.1
4778	Forgotten Playland FP	$0.0001064 ₿0.00000071	1.61	$434.13K ₿391.31	$0.0001089 ₿0.00000078	$0.0001029 ₿0.00000071	$55.94 ₿7.01	$849.05K ₿7.12K	$434.13K ₿391.31
4784	Stride Staked TIA STTIA	$0.5439 ₿0.00016	6.77	$432.19K ₿0	$0.559 ₿0.00016	$0.5031 ₿0.00016	$3.53K ₿5.39	$432.19K	$432.19K ₿0
4785	All Your Base AYB	$0.0000002166 ₿0.000000000047	5.61	$432.01K ₿0	$0.0000002184 ₿0.	$0.000000204 ₿0.	$4.82K ₿0	$432.01K ₿94.58	$432.01K ₿0
4790	OmniCat OMNI	$0.000009449 ₿0.0000000080	5.58	$430.28K ₿335.89	$0.00000951 ₿0.0000000084	$0.00000884 ₿0.0000000079	$426.33 ₿43.4	$430.28K ₿366.32	$430.28K ₿335.89
4791	LOL LOL	$0.0004353	24.72	$430.12K	$0.0004423	$0.0003423	$8.54K	$430.12K	$430.12K
4793	KWEEN KWEEN	$0.0004288	6.24	$430.03K	$0.0004383	$0.000396	$965.66	$430.03K	$430.03K
4794	Blockchain Brawlers BRWL	$0.0004296 ₿0.00000014	-0.06	$429.66K ₿140.36	$0.0004372 ₿0.00000014	$0.0004099 ₿0.00000013	$14.24K ₿19.69	$429.66K ₿140.36	$429.66K ₿140.36
4796	NutCoin NUT	$0.00000002044	3.95	$429.31K	$0.00000002047	$0.00000001911	$350.89K	$429.31K	$429.31K
4800	Potcoin POT	$0.001021 ₿0.000000026	4.16	$426.34K ₿6.04	$0.001023 ₿0.000000031	$0.0009771 ₿0.000000026	$7.36K ₿0	$426.34K ₿11.09	$426.34K ₿6.04
4803	PointPay PXP	$0.01418	0.01	$425.37K	$0.01418	$0.01399	$101.82K	$1.42M	$425.37K
4805	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001585 ₿0.00000000017	$0.00001564 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4809	FUEGO FUEGO	$0.005696	4.40	$424.12K	$0.00576	$0.005358	$989.16	$424.12K	$424.12K
4810	Suncat SUNCAT	$0.0004241	1.26	$424.11K	$0.000446	$0.0004063	$247.32K	$424.11K	$424.11K
4812	Sentio AI SEN	$0.00421	-0.79	$423.62K	$0.004271	$0.003997	$59.47K	$423.62K	$423.62K
4814	H2 Finance $H2	$0.0005996	5.18	$423.13K	$0.0006022	$0.0005628	$1.74K	$4.44M	$423.13K
4815	PlayZap PZP	$0.005112 ₿0.0000043	-0.08	$423.39K ₿172.93	$0.005187 ₿0.0000045	$0.005073 ₿0.0000042	$187.82K ₿13.46	$767.05K ₿657.1	$423.39K ₿172.93
4816	She Rises AKA	$0.0004217	4.45	$422.77K	$0.0004267	$0.0003957	$49.01K	$422.77K	$422.77K
4817	RWAX APP	$0.0002143 ₿0.00000024	-19.02	$422.75K ₿0	$0.0002783 ₿0.00000024	$0.0002056 ₿0.00000023	$128.83K ₿11.57	$638.61K ₿97.06	$422.75K ₿0
4825	Nigella Chain NIGELLA	$0.2598	14.48	$420.54K	$0.2897	$0.2227	$23.1K	$48.86M	$420.54K
4829	Loky by Virtuals LOKY	$0.0004449	11.18	$419.04K	$0.0004477	$0.000394	$145.52	$443.8K	$419.04K
4830	Kava Lend HARD	$0.003307 ₿0.0000035	0.41	$418.45K ₿473.65	$0.003396 ₿0.0000037	$0.003003 ₿0.0000035	$40.02K ₿23.81	$620.88K ₿702.78	$418.45K ₿473.65
4838	Gotti Token GOTTI	$7.94	-12.06	$415.84K	$9.69	$5.64	$8.5K	$415.84K	$415.84K
4839	BananaCat BCAT	$0.0004397 ₿0.000000026	0.31	$415.41K ₿25.48	$0.0004401 ₿0.000000029	$0.0004189 ₿0.000000026	$89.23K ₿0.05	$415.41K ₿25.48	$415.41K ₿25.48
4842	CNH Tether CNHT	$0.02019 ₿0.0000017	0	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02019 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4844	Rifampicin $RIF	$0.0004129	5.12	$413.46K	$0.0004157	$0.0003884	$297.02K	$413.46K	$413.46K
4847	Spore SPORE	$0.0004127	2.23	$412.74K	$0.0004198	$0.0004037	$81.87K	$412.74K	$412.74K
4848	Deri Protocol DERI	$0.003174 ₿0.00000026	2.76	$412.47K ₿34.52	$0.003344 ₿0.00000027	$0.003081 ₿0.00000025	$17.41K ₿0.37	$1.47M ₿127.37	$412.47K ₿34.52
4849	PEPE 0x69 ON BASE PEPE	$0.000000000976	2.95	$411.64K	$0.000000000984	$0.000000000938	$130.7K	$411.64K	$411.64K
4854	Script Network SCPT	$0.0004462 ₿0.00000057	3.47	$410.97K ₿152.82	$0.0004464 ₿0.00000064	$0.0004181 ₿0.00000055	$117.2K ₿30.33	$434.66K ₿580.51	$410.97K ₿152.82
4856	Torum XTM	$0.00177 ₿0.00000095	2.18	$410.67K ₿185.03	$0.001785 ₿0.00000095	$0.001727 ₿0.00000093	$16.43K ₿3.11	$1.42M ₿763.64	$410.67K ₿185.03
4865	Baby Neiro BABYNEIRO	$0.000000000001	1.04	$407.21K	$0.000000000001	$0.000000000001	$148.8K	$407.21K	$407.21K
4869	Hapi HAPI	$0.5537 ₿0.00037	10.35	$406.01K ₿266.25	$0.5576 ₿0.00039	$0.4746 ₿0.00036	$208.45 ₿6.87	$416.28K ₿273.17	$406.01K ₿266.25
4881	Octokn OTK	$0.0007236 ₿0.0000011	4.12	$400.44K ₿328.97	$0.0007362 ₿0.0000011	$0.0006949 ₿0.0000010	$11.95K ₿2.94	$868.32K ₿1.37K	$400.44K ₿328.97
4882	Anon ANON	$0.0003985	-0.49	$398.57K	$0.0004322	$0.0003956	$85.89K	$398.57K	$398.57K
4884	Notional Finance NOTE	$0.008468 ₿0.0000024	2.80	$398.28K ₿115.19	$0.2167 ₿0.0000024	$0.2079 ₿0.0000023	$2.7 ₿0.08	$826.96K ₿244.48	$398.28K ₿115.19
4885	Banana BANANA	$0.07765 ₿0.000029	14.15	$397.99K ₿182.59	$0.4874 ₿0.000031	$0.06739 ₿0.000029	$296.29 ₿1.32	$397.99K ₿307.85	$397.99K ₿182.59
4888	ORBIO ORBIO	$0.00001178 ₿0.000000027	21.23	$397.32K ₿0	$0.00001182 ₿0.000000028	$0.000009579 ₿0.000000024	$6.12K ₿8.73	$519.97K ₿1.36K	$397.32K ₿0
4889	Market Making Pro MMPRO	$0.004315 ₿0.0000011	2.21	$397.31K ₿106.18	$0.004885 ₿0.0000011	$0.004073 ₿0.0000010	$19.64K ₿2.38	$431.48K ₿115.31	$397.31K ₿106.18
4895	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.0003896 ₿0.0000000044	$0.0003693 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4896	Fcode AI FCOD	$0.001308	10.13	$395.31K	$0.001319	$0.001159	$3.45K	$922.64K	$395.31K
4897	SatoshAI SAI	$0.0002137	4.61	$394.76K	$0.0002137	$0.0002009	$133.91	$438.62K	$394.76K
4900	Crowns CWS	$0.0517 ₿0.0000081	3.65	$394.4K ₿47.56	$0.05279 ₿0.0000084	$0.0492 ₿0.0000074	$30.72K ₿6.56	$394.4K ₿62.74	$394.4K ₿47.56
4902	RedFOX Labs RFOX	$0.0002036 ₿0.000000076	4.85	$393.72K ₿141.24	$0.0002049 ₿0.000000081	$0.0001935 ₿0.000000073	$45.77 ₿3.53	$405.8K ₿152.19	$393.72K ₿141.24
4907	Hubble HBB	$0.005754 ₿0.0000040	4.66	$393.17K ₿271.32	$0.005764 ₿0.0000041	$0.005476 ₿0.0000039	$489.51 ₿8.39	$575.49K ₿403.38	$393.17K ₿271.32
4908	Dasha VVAIFU	$0.0003955	4.29	$393.01K	$0.0003988	$0.0003754	$205.86K	$393.01K	$393.01K
4911	Eliza ELIZA	$0.0003954	36.22	$392.77K	$0.0003963	$0.0002853	$334.05K	$392.77K	$392.77K
4916	Kolin KOLIN	$0.0003881	2.77	$391.1K	$0.0003962	$0.0003701	$1.96K	$391.1K	$391.1K
4918	Ferma FERMA	$0.03544 ₿0.0000022	2.94	$390.46K ₿24.22	$0.03579 ₿0.0000022	$0.03426 ₿0.0000013	$54.91K ₿1.29	$390.46K ₿24.22	$390.46K ₿24.22
4919	Sturdy STRDY	$0.0191 ₿0.000015	4.95	$389.74K ₿76.02	$0.01953 ₿0.000016	$0.01809 ₿0.000015	$30.98 ₿2.05	$1.91M ₿1.5K	$389.74K ₿76.02
4926	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04053 ₿0.00000046	$0.03882 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4934	SatoshiVM SAVM	$0.05212 ₿0.00010	3.87	$384.97K ₿747.11	$0.05275 ₿0.00010	$0.04812 ₿0.000094	$119.42K ₿82.72	$1.1M ₿2.13K	$384.97K ₿747.11
4935	フュージョンコイン FSN	$0.004918 ₿0.0000026	9.02	$384.79K ₿199.96	$0.004927 ₿0.0000028	$0.004492 ₿0.0000024	$127.49 ₿1.68	$387.4K ₿201.35	$384.79K ₿199.96
4936	Dfyn Network DFYN	$0.00199 ₿0.00000031	2.37	$384.63K ₿61.19	$0.002012 ₿0.00000033	$0.001938 ₿0.00000029	$164.61K ₿5.57	$396.21K ₿63.04	$384.63K ₿61.19
4941	Revuto REVU	$0.002105 ₿0.00000023	-14.44	$383.19K ₿19.48	$0.002473 ₿0.00000023	$0.002055 ₿0.00000020	$112.52K ₿1.39	$589.42K ₿66.53	$383.19K ₿19.48
4945	NOTAI NOTAI	$0.000004019	13.49	$382.27K	$0.000004699	$0.000003539	$39.79K	$402.39K	$382.27K
4948	SuiAI SUAI	$0.0003888	-0.10	$381.4K	$0.0004164	$0.0003622	$9.53K	$381.4K	$381.4K
4952	Data Lake LAKE	$0.0002282 ₿0.00000033	21.97	$379.94K ₿303.09	$0.0002291 ₿0.00000034	$0.0001861 ₿0.00000032	$2.12K ₿3.19	$570.66K ₿840.17	$379.94K ₿303.09
4953	Jarvis JARVIS	$0.009029 ₿0.0000014	2.91	$379.67K ₿0	$0.009298 ₿0.0000014	$0.008727 ₿0.0000013	$1.61K ₿0.04	$379.67K	$379.67K ₿0
4956	Tardi TARDI	$0.000376	7.61	$379.25K	$0.0003824	$0.0003457	$1.59K	$379.25K	$379.25K
4958	ORC ORC	$0.0003759	7.07	$378.83K	$0.0003908	$0.0003444	$4.33K	$378.83K	$378.83K
4959	KOALA AI KOKO	$0.00000004019 ₿0.000000000023	1.44	$378.69K ₿0	$0.00000004154 ₿0.000000000027	$0.00000003788 ₿0.000000000022	$10.6K ₿10.26	$399.94K ₿229.17	$378.69K ₿0
4960	Omax OMAX	$0.00004198 ₿0.000000016	-6.23	$378.03K ₿145.1	$0.00004665 ₿0.000000016	$0.00004199 ₿0.000000014	$115.06K ₿37.79	$378.03K ₿145.1	$378.03K ₿145.1
4962	enqAI ENQAI	$0.0003792 ₿0.00000067	8.57	$375.78K ₿655.75	$0.0003828 ₿0.00000077	$0.0003068 ₿0.00000066	$58.76K ₿11.23	$379.28K ₿674.15	$375.78K ₿655.75
4963	Precipitate.ai RAIN	$0.0003759 ₿0.00000016	5.76	$376.46K ₿168.98	$0.0003793 ₿0.00000017	$0.0003537 ₿0.00000016	$24.56 ₿1.27	$376.46K ₿168.98	$376.46K ₿168.98
4968	RIBBIT RBT	$0.0000009199 ₿0.000000000093	9.52	$375.53K ₿38.1	$0.0000009373 ₿0.00000000012	$0.0000008236 ₿0.000000000092	$2.13K ₿0.66	$375.53K ₿38.1	$375.53K ₿38.1
4969	Samsunspor Fan Token SAM	$0.1787 ₿0.000018	3.96	$375.51K ₿48.72	$0.1787 ₿0.000021	$0.1677 ₿0.000013	$24.09K ₿0.03	$983.03K ₿104.07	$375.51K ₿48.72
4972	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.87	$374.53K ₿68.41	$0.01954 ₿0.00000022	$0.01519 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4973	DeFi Land DFL	$0.00005238 ₿0.000000024	0.31	$373.86K ₿171.55	$0.00005283 ₿0.000000025	$0.00005198 ₿0.000000023	$16.26K ₿0.42	$523.81K ₿240.35	$373.86K ₿171.55
4976	Xraders XR	$0.006713	-0.80	$372.54K	$0.006785	$0.006705	$1.14M	$670.75K	$372.54K
4980	Metamars MARS	$0.001639	-0.01*	$371.4K	$0.001644	$0.001619	$35.09	$426.15K	$371.4K
4982	Engines of Fury FURY	$0.006357	4.72	$370.94K	$0.006385 ₿0.	$0.006054 ₿0.	$77.28K ₿0	$756.56K	$370.94K
4983	Forward FORWARD	$0.0000743 ₿0.000000096	0.51	$371.11K ₿391.45	$0.0000743 ₿0.00000010	$0.00007362 ₿0.000000094	$27.59 ₿21.16	$371.53K ₿484.97	$371.11K ₿391.45
4984	GAM3S.GG G3	$0.0005896 ₿0.0000026	8.13	$370.5K ₿0	$0.0008041 ₿0.0000032	$0.0003824 ₿0.0000026	$242.67K ₿93.69	$613.55K ₿2.66K	$370.5K ₿0
4987	pepe in a memes world PEW	$0.0000003687	1.83	$368.35K	$0.0000003831	$0.0000003591	$198.42K	$368.35K	$368.35K
4988	Chappyz CHAPZ	$0.00004207 ₿0.000000063	-1.57	$366.39K ₿150.53	$0.00004687 ₿0.000000066	$0.00004098 ₿0.000000063	$9.83K ₿8.86	$439.27K ₿634.84	$366.39K ₿150.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}