24 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4519	ディープブレインチェーン DBC	$0.0001667 ₿0.000000073	1.89	$533.58K ₿234.67	$0.0001667 ₿0.000000077	$0.0001629 ₿0.000000071	$5.94K ₿10.19	$1.67M ₿733.35	$533.58K ₿234.67
4520	MASQ MASQ	$0.01551 ₿0.0000037	9.49	$533.56K ₿128.55	$0.01674 ₿0.0000039	$0.01417 ₿0.0000037	$1.31K ₿1.24	$581.99K ₿140.21	$533.56K ₿128.55
4523	WATER Coin WATER	$0.0000073	5.84	$533.35K	$0.000007359	$0.00000654	$5.16K	$533.35K	$533.35K
4526	PunkCity PUNK	$0.01223 ₿0.000054	3.50	$532.03K ₿1.03K	$0.01279 ₿0.000054	$0.01124 ₿0.000047	$10.15 ₿1.06	$609.1K ₿2.7K	$532.03K ₿1.03K
4528	Wam WAM	$0.000781 ₿0.00000011	-0.03	$530.74K ₿71.92	$0.0007821 ₿0.00000011	$0.0007728 ₿0.00000011	$30.07K ₿3.19	$781.1K ₿113.83	$530.74K ₿71.92
4529	Litecoin Mascot LESTER	$0.0005303	3.11	$530.31K	$0.00054	$0.0004584	$406.02K	$530.31K	$530.31K
4536	Merit Circle MC	$0.04426 ₿0.000044	4.42	$527.55K ₿1.12K	$0.04515 ₿0.000045	$0.04213 ₿0.000042	$353.02 ₿1.25	$527.55K ₿1.12K	$527.55K ₿1.12K
4539	Spore SPORE	$0.0005267	2.73	$526.74K	$0.0005308	$0.0004927	$80.86K	$526.74K	$526.74K
4543	Everyworld EVERY	$0.0002061 ₿0.00000085	1.05	$525.44K ₿0	$0.0002061 ₿0.00000096	$0.0001913 ₿0.00000066	$7.15K ₿35.39	$2.06M ₿8.51K	$525.44K ₿0
4544	web3war FPS	$0.01293 ₿0.0000023	1.37	$525.37K ₿42.12	$0.01484 ₿0.0000024	$0.01251 ₿0.0000023	$51.82K ₿0.18	$1.94M ₿360.19	$525.37K ₿42.12
4545	LandWolf WOLF	$0.00005279	5.61	$525.12K	$0.00005296	$0.00004887	$1.11K	$525.12K	$525.12K
4546	Neoxa NEOX	$0.00005766 ₿0.000000035	4.18	$525.06K ₿173.71	$0.00006002 ₿0.000000036	$0.00004725 ₿0.000000033	$10.94K ₿7.24	$526.49K ₿743.18	$525.06K ₿173.71
4547	Infinitar Governance Token IGT	$0.00112	-7.62	$525K	$0.001213	$0.001115	$22.92K	$1.12M	$525K
4551	K21 Kanon K21	$0.02898 ₿0.0000017	3.24	$522.54K ₿30.47	$0.02981 ₿0.0000017	$0.02791 ₿0.0000016	$4.52K ₿0.76	$608.73K ₿35.49	$522.54K ₿30.47
4552	SatoshAI SAI	$0.0002759	-0.73	$521.64K	$0.0002786	$0.0002759	$89.68	$579.6K	$521.64K
4554	RIBBIT RBT	$0.000001289 ₿0.000000000093	7.44	$521.08K ₿38.1	$0.0000013 ₿0.00000000012	$0.000001159 ₿0.000000000092	$3.47K ₿0.66	$521.08K ₿38.1	$521.08K ₿38.1
4556	supercycle(real) SUPERCYCLE	$0.0005235	2.83	$519.68K	$0.0005417	$0.0004789	$6.98K	$519.68K	$519.68K
4558	Morpheus Labs MIND	$0.0002469 ₿0.000000062	1.73	$518.68K ₿108.22	$0.0002681 ₿0.000000067	$0.0002413 ₿0.000000058	$12.38K ₿18.22	$518.68K ₿131.73	$518.68K ₿108.22
4559	Göztepe S.K. Fan Token GOZ	$0.1346 ₿0.000017	0.35	$518.51K ₿41.8	$0.1372 ₿0.000018	$0.1329 ₿0.000016	$42.58K ₿7.9	$942.74K ₿123.49	$518.51K ₿41.8
4560	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01958 ₿0.00000022	$0.01522 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4562	Bondly BONDLY	$0.0005265 ₿0.000000069	3.05	$517.71K ₿68.68	$0.0005388 ₿0.000000080	$0.0005003 ₿0.000000067	$29.29K ₿4.64	$517.71K ₿68.68	$517.71K ₿68.68
4563	Wall Street Memes WSM	$0.0002746 ₿0.00000011	-0.23	$517.45K ₿224.5	$0.0002753 ₿0.00000012	$0.0002729 ₿0.00000011	$9.55 ₿35.62	$549.88K ₿238.57	$517.45K ₿224.5
4566	KWEEN KWEEN	$0.0005189	6.65	$516.22K	$0.0005237	$0.0004729	$896.05	$516.22K	$516.22K
4569	Rari Governance Token RGT	$0.04576 ₿0.0000066	5.30	$515.11K ₿74.59	$0.04574 ₿0.0000070	$0.0434 ₿0.0000066	$52.63 ₿0	$571.38K ₿82.74	$515.11K ₿74.59
4571	QSTAR Q*	$0.00005356 ₿0.0000000021	4.25	$514.06K ₿0	$0.00006206 ₿0.0000000022	$0.00005139 ₿0.0000000019	$50.31K ₿1.03	$535.7K ₿21.99	$514.06K ₿0
4579	Sylo SYLO	$0.00007967 ₿0.000000039	21.86	$511.55K ₿166.14	$0.00008901 ₿0.000000042	$0.00006511 ₿0.000000039	$276.48K ₿19.13	$796.86K ₿399.5	$511.55K ₿166.14
4581	XDEFI XDEFI	$0.003918 ₿0.0000018	1.54	$509.74K ₿206.33	$0.004048 ₿0.0000019	$0.00376 ₿0.0000018	$48.32 ₿4.86	$940.55K ₿448.85	$509.74K ₿206.33
4582	Tri Sigma TRISIG	$0.0005095	9.59	$509.1K	$0.0005654	$0.0004286	$122.28K	$509.1K	$509.1K
4583	Pepe on SOL PEPE	$0.0005098	6.38	$509.1K	$0.0005131	$0.0004685	$6.18K	$509.1K	$509.1K
4587	LEA AI LEA	$0.0005095	3.84	$508.79K	$0.000529	$0.0004819	$4.82K	$508.79K	$508.79K
4590	Forgotten Playland FP	$0.0001242 ₿0.00000071	8.57	$506.32K ₿391.31	$0.0001251 ₿0.00000078	$0.0001137 ₿0.00000071	$38.89 ₿7.01	$990.23K ₿7.12K	$506.32K ₿391.31
4594	Blockchain Bets BCB	$0.0005734 ₿0.00000037	3.43	$504.01K ₿328.45	$0.0005819 ₿0.00000039	$0.0005458 ₿0.00000035	$95.83 ₿2.74	$504.01K ₿328.45	$504.01K ₿328.45
4595	フェザーコイン FTC	$0.001727 ₿0.000000066	-0.39	$502.84K ₿18.26	$0.001754 ₿0.000000066	$0.001712 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4597	X2Y2 X2Y2	$0.001329 ₿0.00000018	3.91	$502K ₿70.14	$0.001349 ₿0.00000018	$0.001259 ₿0.00000018	$60.09K ₿6.86	$1.33M ₿110.53	$502K ₿70.14
4599	UpOnly UPO	$0.003135 ₿0.0000017	1.05	$501.61K ₿0	$0.003156 ₿0.0000020	$0.003009 ₿0.0000017	$136.19K ₿21.72	$501.61K ₿287.35	$501.61K ₿0
4600	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05802 ₿0.00000065	$0.04992 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4601	Mumu MUMU	$0.000000000727 ₿0.00000000000018	-9.32	$500.88K ₿0	$0.000000000906 ₿0.00000000000021	$0.000000000722 ₿0.00000000000016	$52.67K ₿0.59	$500.88K ₿189.03	$500.88K ₿0
4602	Artem ARTEM	$0.001216 ₿0.000000061	2.87	$500.83K ₿23.3	$0.001216 ₿0.000000061	$0.00118 ₿0.000000059	$12.21K ₿0.33	$1.22M ₿60.79	$500.83K ₿23.3
4603	Forward FORWARD	$0.0001001 ₿0.000000096	-0.20	$500.21K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$146.33K ₿21.16	$500.78K ₿484.97	$500.21K ₿391.45
4604	Crowny Token CRWNY	$0.0007135 ₿0.00000012	0.81	$499.89K ₿83.28	$0.0007152 ₿0.00000012	$0.0007035 ₿0.00000011	$568.53 ₿0.05	$580.16K ₿96.65	$499.89K ₿83.28
4605	POWSCHE POWSCHE	$0.004945	-1.30	$499.87K	$0.005068	$0.004889	$56.36K	$499.87K	$499.87K
4611	H2 Finance $H2	$0.0007037	1.38	$498.76K	$0.0007235	$0.0006801	$1.3K	$5.24M	$498.76K
4612	LOAFCAT LOAFCAT	$0.000004989	6.49	$498.61K	$0.00000502	$0.0000046	$280.6	$498.61K	$498.61K
4618	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,925.93	3.72	$496.28K	$2,965.68	$2,799.01	$24.75K	$496.28K	$496.28K
4620	BiFi BIFI	$0.0008177 ₿0.000000081	-1.98	$495.84K ₿45.4	$0.0008601 ₿0.000000083	$0.0007942 ₿0.000000077	$7.4K ₿0.57	$817.33K ₿80.79	$495.84K ₿45.4
4624	Olyn by Virtuals OLYN	$0.0004952	3.08	$495.11K	$0.0005004	$0.0004572	$2.31	$495.11K	$495.11K
4630	Xraders XR	$0.009266	-0.21	$492.83K	$0.009285	$0.009224	$1.67M	$926.31K	$492.83K
4632	Aston Villa Fan Token AVL	$0.09872 ₿0.000019	-0.70	$492.53K ₿24.07	$0.1012 ₿0.000020	$0.09465 ₿0.000016	$36K ₿13.7	$975.37K ₿192.33	$492.53K ₿24.07
4636	Hacash HAC	$0.3121 ₿0.00022	-4.90	$492.13K ₿173.4	$0.3286 ₿0.00026	$0.3123 ₿0.00022	$29.1K ₿1.7	$492.13K ₿173.41	$492.13K ₿173.4
4638	Decimated DIO	$0.0009052 ₿0.00000053	-0.10	$491.78K ₿217.26	$0.00091 ₿0.00000054	$0.0008937 ₿0.00000051	$69.14K ₿2.61	$905.25K ₿536.73	$491.78K ₿217.26
4642	Banana BANANA	$0.09544 ₿0.000029	7.36	$490.13K ₿182.59	$0.09968 ₿0.000031	$0.08889 ₿0.000029	$345.21 ₿1.32	$490.13K ₿307.85	$490.13K ₿182.59
4645	Iona by Virtuals IONA	$0.0004879	0	$487.82K	$0	$0	$8.99	$487.82K	$487.82K
4649	STARKNET BROTHER BROTHER	$0.000000000487	4.70	$486.97K	$0.000000000507	$0.000000000422	$6.53K	$486.97K	$486.97K
4650	Transhuman Coin THC	$0.00007119 ₿0.0000000018	2.37	$486.54K ₿0	$0.00007223 ₿0.0000000018	$0.00006849 ₿0.0000000017	$129.88 ₿0	$486.54K ₿12.65	$486.54K ₿0
4652	Shifu SHIFU	$0.0000053	3.80	$486.12K	$0.00000537	$0.00000504	$31.32	$530.92K	$486.12K
4653	DrPepe.ai BRYAN	$0.000000000547	4.18	$485.92K	$0.000000000547	$0.000000000512	$2.46	$485.92K	$485.92K
4655	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003903 ₿0.0000000044	$0.00037 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4657	GNY GNY	$0.002718 ₿0.00000041	-0.06	$484.59K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$873.8 ₿1.44	$1.09M ₿164.32	$484.59K ₿73.23
4660	Velvet Unicorn by Virtuals VU	$0.000487	5.29	$483.4K	$0.0004885	$0.0004456	$1.11K	$483.4K	$483.4K
4662	Sin City SIN	$0.0005702 ₿0.00000012	2.06	$482.42K ₿81.6	$0.0005715 ₿0.00000013	$0.0005571 ₿0.00000012	$212.2K ₿17.4	$570.27K ₿127.51	$482.42K ₿81.6
4665	Dog Wif Nunchucks NINJA	$0.0004812 ₿0.00000017	2.69	$481.1K ₿0	$0.00049 ₿0.00000018	$0.0004438 ₿0.00000016	$4.48K ₿2.36	$481.1K ₿170.63	$481.1K ₿0
4666	Opium OPIUM	$0.02612 ₿0.0000019	-5.01	$480.33K ₿33.07	$0.02836 ₿0.0000019	$0.02469 ₿0.0000019	$74.78 ₿0.66	$2.61M ₿193.44	$480.33K ₿33.07
4668	OpenANX OAX	$0.008586 ₿0.0000044	-0.67	$479.06K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$4.54K ₿271.58	$858.63K ₿444.36	$479.06K ₿247.92
4669	Dasha VVAIFU	$0.0004815	1.60	$478.35K	$0.0004832	$0.0004611	$402.98K	$478.35K	$478.35K
4673	NORMIE NORMIE	$0.0004902 ₿0.0000013	4.11	$477.83K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004638 ₿0.0000013	$1.1K ₿173.14	$477.83K ₿1.35K	$477.83K ₿1.35K
4683	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4686	She Rises AKA	$0.0004729	3.30	$472.81K	$0.0004768	$0.0004317	$66.76K	$472.81K	$472.81K
4687	LOL LOL	$0.0004832	5.40	$472.35K	$0.0004858	$0.0004447	$1.02K	$472.35K	$472.35K
4690	Lumoz MOZ	$0.0003251	17.57	$470.48K	$0.000452	$0.0002756	$67.84K	$3.25M	$470.48K
4692	holoride RIDE	$0.0005326 ₿0.00000019	8.43	$468.71K ₿169.66	$0.0005492 ₿0.00000020	$0.0004912 ₿0.00000019	$8.01K ₿1.1	$532.58K ₿201.14	$468.71K ₿169.66
4694	PointPay PXP	$0.01558	1.33	$467.67K	$0.01626	$0.01333	$208.36K	$1.56M	$467.67K
4697	Donut DONUT	$0.002168 ₿0.00000025	3.81	$467.12K ₿57.33	$0.002199 ₿0.00000028	$0.00206 ₿0.00000026	$4.01 ₿0.23	$493.29K ₿57.33	$467.12K ₿57.33
4700	PlayZap PZP	$0.005634 ₿0.0000043	-0.95	$466.47K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$307.83K ₿13.46	$845.11K ₿657.1	$466.47K ₿172.93
4702	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	0.79	$465.62K ₿168.98	$0.0004663 ₿0.00000017	$0.0004558 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4703	ORC ORC	$0.0004674	5.53	$465.05K	$0.0004712	$0.0004294	$504.25	$465.05K	$465.05K
4706	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4709	Ferma FERMA	$0.04203 ₿0.0000022	2.01	$462.33K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$67.11K ₿1.29	$462.33K ₿24.22	$462.33K ₿24.22
4710	MEMENTO•MORI (Runes) MORI	$0.004621	-3.52	$462.11K	$0.004817	$0.00462	$4.17K	$462.11K	$462.11K
4718	CoinCreate CREA	$0.004591	1.96	$459.64K	$0.004692	$0.004406	$301.7	$459.64K	$459.64K
4725	Matr1x MAX	$0.002888	3.27	$457.29K	$0.003473	$0.002779	$54.22K	$2.31M	$457.29K
4729	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4732	Mazze MAZZE	$0.0001734 ₿0.00000012	9.86	$453.12K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$3.96K ₿29.65	$839.37K ₿585.1	$453.12K ₿308.6
4733	Okratech Token ORT	$0.0005201 ₿0.00000017	14.49	$452.88K ₿62	$0.0006398 ₿0.00000020	$0.0004523 ₿0.00000015	$178.63K ₿31.58	$454.58K ₿154.96	$452.88K ₿62
4738	Blockchain Brawlers BRWL	$0.000452 ₿0.00000014	1.65	$452.1K ₿140.36	$0.0004522 ₿0.00000014	$0.0004444 ₿0.00000013	$3.77K ₿19.69	$452.1K ₿140.36	$452.1K ₿140.36
4745	Monai MONAI	$0.01633 ₿0.0000066	-6.80	$450.01K ₿159.41	$0.01788 ₿0.0000085	$0.01538 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4748	ヌルズ NULS	$0.003934 ₿0.000012	5.80	$449.54K ₿1.38K	$0.00457 ₿0.000013	$0.003706 ₿0.000011	$40.84 ₿199.6	$525.1K ₿1.62K	$449.54K ₿1.38K
4750	Talent Protocol TALENT	$0.002407	7.38	$449.19K	$0.002451	$0.002193	$161.28K	$1.41M	$449.19K
4751	Wing Finance WING	$0.08406 ₿0.00011	0.87	$448.84K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$69.81K ₿106.91	$642.11K ₿607.27	$448.84K ₿478.51
4753	Baby Neiro BABYNEIRO	$0.000000000001	1.65	$448.43K	$0.000000000001	$0.000000000001	$141.33K	$448.43K	$448.43K
4758	ApeBond ABOND	$0.001173 ₿0.00000044	20.80	$446.89K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$24.97K ₿0.48	$534.67K ₿203.39	$446.89K ₿69.67
4759	SatoshiVM SAVM	$0.0607 ₿0.00010	3.88	$446.37K ₿747.11	$0.06583 ₿0.00010	$0.05706 ₿0.000094	$81.12K ₿82.72	$1.27M ₿2.13K	$446.37K ₿747.11
4765	Hummingbot HBOT	$0.0008047 ₿0.000000047	-0.39	$445.23K ₿26	$0.0008187 ₿0.000000050	$0.0007915 ₿0.000000047	$1.34K ₿0	$804.73K ₿47.9	$445.23K ₿26
4766	AXOL AXOL	$0.0004451	16.50	$445.12K	$0.0004498	$0.0003745	$222.85	$445.12K	$445.12K
4768	Sentio AI SEN	$0.004443	0.88	$444.38K	$0.004621	$0.004265	$110.92K	$444.38K	$444.38K
4769	BananaCat BCAT	$0.0004701 ₿0.000000026	11.86	$444.07K ₿25.48	$0.000471 ₿0.000000029	$0.0004197 ₿0.000000026	$88.28K ₿0.05	$444.07K ₿25.48	$444.07K ₿25.48
4770	HOLD EARN	$0.001051 ₿0.000000094	-5.22	$443.75K ₿40.6	$0.001154 ₿0.000000095	$0.00104 ₿0.000000093	$238.56 ₿0.03	$443.75K ₿40.6	$443.75K ₿40.6
4772	Joystream JOY	$0.0004007 ₿0.00000026	5.90	$443.57K ₿234.77	$0.0004028 ₿0.00000026	$0.0003704 ₿0.00000025	$104.3K ₿13	$451.5K ₿279.97	$443.57K ₿234.77
4774	OctonetAI OCTO	$0.004433	-6.70	$442.72K	$0.004787	$0.004278	$15K	$442.72K	$442.72K
4776	Compound 0x CZRX	$0.003315 ₿0.00000019	2.60	$442.78K ₿60.02	$0.003332 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$442.78K ₿60.02	$442.78K ₿60.02
4779	Acquire.Fi ACQ	$0.001519 ₿0.00000047	-6.16	$442.5K ₿133.17	$0.001631 ₿0.00000049	$0.001523 ₿0.00000043	$53.83K ₿3.12	$456.8K ₿143.01	$442.5K ₿133.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}