24 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4731	Wombat Exchange WOM	$0.001542 ₿0.00000060	-0.60	$450.48K ₿89.74	$0.001553 ₿0.00000063	$0.00154 ₿0.00000059	$130.63 ₿0.98	$1.54M ₿604.58	$450.48K ₿89.74
4733	MASQ MASQ	$0.01309 ₿0.0000037	-0.72	$450.35K ₿128.55	$0.01361 ₿0.0000039	$0.01311 ₿0.0000037	$17.38 ₿1.24	$491.22K ₿140.21	$450.35K ₿128.55
4734	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7532 ₿0.0000085	$0.583 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4736	Tomb Shares TSHARE	$11.49 ₿0.00075	129.79	$449.53K ₿29.73	$11.88 ₿0.00081	$3.93 ₿0.00075	$12.85 ₿0.2	$753.5K ₿49.83	$449.53K ₿29.73
4739	Welshcorgicoin WELSH	$0.00004487 ₿0.000000095	9.27	$448.83K ₿954.63	$0.00004859 ₿0.00000010	$0.00003823 ₿0.000000094	$59.77K ₿21.4	$448.83K ₿954.63	$448.83K ₿954.63
4740	Revomon REVO	$0.01517 ₿0.0000019	0.96	$448.41K ₿66.79	$0.01562 ₿0.0000019	$0.01499 ₿0.0000018	$18.36K ₿0.97	$697.95K ₿90.44	$448.41K ₿66.79
4741	Stobox Token STBU	$0.003578 ₿0.0000036	6.74	$447.32K ₿352.96	$0.003683 ₿0.0000038	$0.003337 ₿0.0000031	$94.1K ₿15.9	$536.78K ₿368.26	$447.32K ₿352.96
4742	Bifrost Voucher MANTA VMANTA	$0.1055	3.58	$447.65K	$0.106	$0.1	$1.15K	$447.65K	$447.65K
4744	Hummingbot HBOT	$0.0008081 ₿0.000000047	0.45	$447.14K ₿26	$0.0008169 ₿0.000000050	$0.0008007 ₿0.000000047	$73.1 ₿0	$808.18K ₿47.9	$447.14K ₿26
4745	Magic Square SQR	$0.001221 ₿0.0000076	0.31	$446.75K ₿405.16	$0.00122 ₿0.0000076	$0.001211 ₿0.0000070	$92.55K ₿8.51	$1.16M ₿7.66K	$446.75K ₿405.16
4746	GNY GNY	$0.002505 ₿0.00000041	0.06	$446.73K ₿73.23	$0.002785 ₿0.00000044	$0.002502 ₿0.00000040	$77.17 ₿1.44	$1M ₿164.32	$446.73K ₿73.23
4748	Forgotten Playland FP	$0.0001094 ₿0.00000071	1.45	$446.21K ₿391.31	$0.00011 ₿0.00000078	$0.0001052 ₿0.00000071	$30.92 ₿7.01	$872.67K ₿7.12K	$446.21K ₿391.31
4752	Edge Matrix Computing EMC	$0.0006887 ₿0.000026	1.12	$445.52K ₿0	$0.0007352 ₿0.000026	$0.000598 ₿0.000024	$11.53K ₿10.02	$674.81K ₿26.37K	$445.52K ₿0
4755	MAX MAX	$0.0004452	-26.59	$445.14K	$0.0006113	$0.0004218	$38.62K	$445.14K	$445.14K
4760	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0	$0	$0	$444.37K	$444.37K
4762	Big Data Protocol BDP	$0.01841 ₿0.0000037	0.61	$444.9K ₿89.68	$0.01863 ₿0.0000039	$0.01819 ₿0.0000035	$89.48K ₿3.19	$1.2M ₿240.99	$444.9K ₿89.68
4763	Xi Token XI	$0.001053 ₿0.000000085	-5.70	$443.65K ₿35.8	$0.00112 ₿0.000000092	$0.001042 ₿0.000000077	$220.27 ₿0.21	$1.05M ₿85.05	$443.65K ₿35.8
4768	LEA AI LEA	$0.0004414	2.88	$441.5K	$0.0004437	$0.0004244	$698.89	$441.5K	$441.5K
4769	Terminus TERMINUS	$0.004414	-1.19	$441.45K	$0.004564	$0.004365	$301.68K	$441.45K	$441.45K
4771	H2 Finance $H2	$0.0006244	7.49	$440.7K	$0.0006273	$0.0005768	$1.38K	$4.63M	$440.7K
4774	RigoBlock GRG	$0.06681 ₿0.000037	1.57	$440.39K ₿248.45	$0.06758 ₿0.000051	$0.06565 ₿0.000037	$10.18 ₿0.38	$507.81K ₿282.53	$440.39K ₿248.45
4776	e-Money NGM	$0.005546 ₿0.00000015	4.60	$439.76K ₿12.48	$0.005595 ₿0.00000016	$0.005256 ₿0.00000015	$51.07 ₿0.04	$764.76K ₿21.71	$439.76K ₿12.48
4780	Alpha Impact FOLO	$0.001515 ₿0.00000013	-2.37	$439.38K ₿37.74	$0.01193 ₿0.00000013	$0.01144 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4783	CryptoBoomCoin Official CBC	$0.00004936	0.01*	$438.72K	$0.00004937	$0.00004936	$96.16	$438.72K	$438.72K
4784	KWEEN KWEEN	$0.0004386	3.22	$438.65K	$0.0004408	$0.0004249	$1.24K	$438.65K	$438.65K
4786	ApeBond ABOND	$0.00115 ₿0.00000044	5.38	$438.29K ₿69.67	$0.001158 ₿0.00000046	$0.00109 ₿0.00000043	$108.73K ₿0.48	$506.79K ₿203.39	$438.29K ₿69.67
4788	Loky by Virtuals LOKY	$0.0004638	8.54	$436.09K	$0.0004646	$0.0004208	$493.23	$461.86K	$436.09K
4795	All Your Base AYB	$0.0000002176 ₿0.000000000047	1.81	$433.42K ₿0	$0.0000002184 ₿0.	$0.0000002134 ₿0.	$4.93K ₿0	$433.42K ₿94.58	$433.42K ₿0
4797	Kava Lend HARD	$0.003201 ₿0.0000035	6.25	$431.56K ₿473.65	$0.003396 ₿0.0000037	$0.002998 ₿0.0000035	$98.61K ₿23.81	$640.34K ₿702.78	$431.56K ₿473.65
4799	Stride Staked TIA STTIA	$0.5445 ₿0.00016	1.54	$431.2K ₿0	$0.559 ₿0.00016	$0.5287 ₿0.00016	$3.02K ₿5.39	$431.2K	$431.2K ₿0
4802	Potcoin POT	$0.001008 ₿0.000000026	0.42	$423.69K ₿6.04	$0.001025 ₿0.000000031	$0.0009843 ₿0.000000026	$8.34K ₿0	$423.69K ₿11.09	$423.69K ₿6.04
4805	LOL LOL	$0.0004372	16.73	$429.36K	$0.0004423	$0.0003732	$7.6K	$429.36K	$429.36K
4806	Polka City POLC	$0.001064 ₿0.00000026	-0.04	$427.9K ₿110.1	$0.001069 ₿0.00000031	$0.000979 ₿0.00000026	$52.36K ₿32.4	$707.29K ₿181.99	$427.9K ₿110.1
4807	Blockchain Brawlers BRWL	$0.0004289 ₿0.00000014	4.63	$428.99K ₿140.36	$0.0004372 ₿0.00000014	$0.0004099 ₿0.00000013	$14.22K ₿19.69	$428.99K ₿140.36	$428.99K ₿140.36
4817	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001587 ₿0.00000000017	$0.00001565 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4818	She Rises AKA	$0.0004237	1.46	$423.77K	$0.0004267	$0.0004137	$39.58K	$423.77K	$423.77K
4820	Nigella Chain NIGELLA	$0.2623	4.99	$424.62K	$0.2897	$0.2392	$11.54K	$49.33M	$424.62K
4822	FUEGO FUEGO	$0.005708	0.35	$424.35K	$0.00576	$0.005581	$756.48	$424.35K	$424.35K
4823	OmniCat OMNI	$0.00000931 ₿0.0000000080	-0.31	$423.81K ₿335.89	$0.00000951 ₿0.0000000084	$0.000009249 ₿0.0000000079	$62.68 ₿43.4	$423.81K ₿366.32	$423.81K ₿335.89
4827	NutCoin NUT	$0.00000002011	1.46	$422.49K	$0.00000002047	$0.00000001982	$273.12K	$422.49K	$422.49K
4829	PlayZap PZP	$0.005098 ₿0.0000043	-0.93	$422.37K ₿172.93	$0.005187 ₿0.0000045	$0.005073 ₿0.0000042	$67.08K ₿13.46	$765.21K ₿657.1	$422.37K ₿172.93
4832	Suncat SUNCAT	$0.0004205	2.75	$420.6K	$0.000446	$0.0004063	$247.82K	$420.6K	$420.6K
4838	PointPay PXP	$0.01392	-1.72	$417.81K	$0.01418	$0.01392	$101.57K	$1.39M	$417.81K
4840	Sentio AI SEN	$0.004174	0.52	$417.46K	$0.004254	$0.004127	$57.49K	$417.46K	$417.46K
4841	Spore SPORE	$0.0004167	1.24	$416.77K	$0.0004198	$0.0004097	$81.59K	$416.77K	$416.77K
4842	Torum XTM	$0.001804 ₿0.00000095	1.59	$416.16K ₿185.03	$0.001809 ₿0.00000095	$0.001764 ₿0.00000093	$7.72K ₿3.11	$1.44M ₿763.64	$416.16K ₿185.03
4843	BananaCat BCAT	$0.0004398 ₿0.000000026	4.83	$415.47K ₿25.48	$0.0004401 ₿0.000000029	$0.0004194 ₿0.000000026	$88.64K ₿0.05	$415.47K ₿25.48	$415.47K ₿25.48
4846	Deri Protocol DERI	$0.003139 ₿0.00000026	0.65	$411.82K ₿34.52	$0.003344 ₿0.00000027	$0.0031 ₿0.00000025	$17.37K ₿0.37	$1.47M ₿127.37	$411.82K ₿34.52
4848	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1781 ₿0.0000020	$0.157 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4849	Rifampicin $RIF	$0.0004142	0.82	$414.14K	$0.0004157	$0.0004037	$283.13K	$414.14K	$414.14K
4860	Orange ORNJ	$0.0041 ₿0.0000080	-22.35	$410.22K ₿490.55	$0.005289 ₿0.0000087	$0.004097 ₿0.0000079	$74.4K ₿66.05	$410.22K ₿800.24	$410.22K ₿490.55
4861	Script Network SCPT	$0.000445 ₿0.00000057	3.55	$409.42K ₿152.82	$0.0004472 ₿0.00000064	$0.0004181 ₿0.00000055	$115.84K ₿30.33	$433.02K ₿580.51	$409.42K ₿152.82
4862	ORBIO ORBIO	$0.00001219 ₿0.000000027	18.29	$409.97K ₿0	$0.00001222 ₿0.000000028	$0.00001027 ₿0.000000024	$7.07K ₿8.73	$536.53K ₿1.36K	$409.97K ₿0
4868	PEPE 0x69 ON BASE PEPE	$0.00000000097	1.16	$408.25K	$0.000000001023	$0.00000000095	$130.83K	$408.25K	$408.25K
4875	SuiAI SUAI	$0.0004073	0.55	$407.31K	$0.0004164	$0.0003622	$9.03K	$407.31K	$407.31K
4876	Baby Neiro BABYNEIRO	$0.000000000001	-0.08	$407.17K	$0.000000000001	$0.000000000001	$147.77K	$407.17K	$407.17K
4880	Bozo Benk BOZO	$0.0005055 ₿0.00000032	-13.43	$405.87K ₿257.29	$0.000584 ₿0.00000039	$0.0005079 ₿0.00000031	$1.9K ₿0.43	$405.87K ₿257.3	$405.87K ₿257.29
4883	Octokn OTK	$0.0007302 ₿0.0000011	2.10	$404.13K ₿328.97	$0.0007377 ₿0.0000011	$0.0007018 ₿0.0000010	$12.06K ₿2.94	$876.31K ₿1.37K	$404.13K ₿328.97
4884	SatoshAI SAI	$0.0002137	4.60	$403.94K	$0.0002137	$0.0002009	$131.33	$448.82K	$403.94K
4886	Tate Terminal TATE	$0.0003961	17.69	$403.31K	$0.0007458	$0.0003319	$20.87K	$403.31K	$403.31K
4887	Smart Layer Network SLN	$0.004966 ₿0.000045	17.99	$402.83K ₿729.86	$0.007427 ₿0.000049	$0.003823 ₿0.000044	$14.93K ₿41.66	$496.67K ₿4.6K	$402.83K ₿729.86
4888	Data Lake LAKE	$0.0002416 ₿0.00000033	23.85	$402.15K ₿303.09	$0.0002421 ₿0.00000034	$0.0001905 ₿0.00000032	$2.36K ₿3.19	$604.03K ₿840.17	$402.15K ₿303.09
4889	Anon ANON	$0.0004014	-6.85	$401.44K	$0.0004322	$0.0003946	$86.03K	$401.44K	$401.44K
4891	Hapi HAPI	$0.5468 ₿0.00037	10.90	$400.4K ₿266.25	$0.5648 ₿0.00039	$0.4914 ₿0.00036	$325.39 ₿6.87	$410.54K ₿273.17	$400.4K ₿266.25
4892	Omax OMAX	$0.0000449 ₿0.000000016	-0.94	$404.1K ₿145.1	$0.00005157 ₿0.000000016	$0.00004084 ₿0.000000014	$116.05K ₿37.79	$404.1K ₿145.1	$404.1K ₿145.1
4896	Banana BANANA	$0.07775 ₿0.000029	0.37	$398.51K ₿182.59	$0.4874 ₿0.000031	$0.0682 ₿0.000029	$254.43 ₿1.32	$398.51K ₿307.85	$398.51K ₿182.59
4898	Notional Finance NOTE	$0.008483 ₿0.0000024	0.17	$398.95K ₿115.19	$0.008514 ₿0.0000024	$0.008464 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4903	Market Making Pro MMPRO	$0.004305 ₿0.0000011	0.23	$396.43K ₿106.18	$0.004448 ₿0.0000011	$0.004073 ₿0.0000010	$15.89K ₿2.38	$430.52K ₿115.31	$396.43K ₿106.18
4907	Dasha VVAIFU	$0.0003992	1.66	$396.6K	$0.0004005	$0.0003872	$216.4K	$396.6K	$396.6K
4909	Hubble HBB	$0.005795 ₿0.0000040	4.64	$395.91K ₿271.32	$0.005795 ₿0.0000041	$0.005524 ₿0.0000039	$444.18 ₿8.39	$579.5K ₿403.38	$395.91K ₿271.32
4910	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.00039 ₿0.0000000044	$0.0003697 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4912	Fcode AI FCOD	$0.001309	6.26	$395.03K	$0.001323	$0.001225	$11.31K	$921.98K	$395.03K
4914	RedFOX Labs RFOX	$0.0002039 ₿0.000000076	1.40	$393.54K ₿141.24	$0.0002049 ₿0.000000081	$0.0002009 ₿0.000000073	$13.31 ₿3.53	$405.61K ₿152.19	$393.54K ₿141.24
4925	Ferma FERMA	$0.03559 ₿0.0000022	0.22	$391.6K ₿24.22	$0.03579 ₿0.0000022	$0.03503 ₿0.0000013	$47.87K ₿1.29	$391.6K ₿24.22	$391.6K ₿24.22
4926	Sturdy STRDY	$0.01918 ₿0.000015	1.55	$391.51K ₿76.02	$0.01925 ₿0.000016	$0.01889 ₿0.000015	$27.11 ₿2.05	$1.92M ₿1.5K	$391.51K ₿76.02
4927	Crowns CWS	$0.05138 ₿0.0000081	2.64	$392.92K ₿47.56	$0.05292 ₿0.0000084	$0.04928 ₿0.0000074	$23.29K ₿6.56	$392.92K ₿62.74	$392.92K ₿47.56
4934	Paint Swap BRUSH	$0.001266 ₿0.00000047	-41.26	$388.64K ₿171.63	$0.002238 ₿0.00000049	$0.0009124 ₿0.00000045	$58.65K ₿0.74	$388.64K ₿178.98	$388.64K ₿171.63
4935	Kolin KOLIN	$0.0003865	-1.33	$388.51K	$0.0003962	$0.0003838	$1.66K	$388.51K	$388.51K
4936	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04058 ₿0.00000046	$0.03886 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4944	Revuto REVU	$0.002115 ₿0.00000023	-14.05	$385.3K ₿19.48	$0.002463 ₿0.00000023	$0.002055 ₿0.00000020	$111.59K ₿1.39	$592.67K ₿66.53	$385.3K ₿19.48
4945	Dfyn Network DFYN	$0.00201 ₿0.00000031	0.88	$386.91K ₿61.19	$0.002012 ₿0.00000033	$0.00198 ₿0.00000029	$75.31K ₿5.57	$398.56K ₿63.04	$386.91K ₿61.19
4948	フュージョンコイン FSN	$0.004912 ₿0.0000026	1.12	$384.3K ₿199.96	$0.004927 ₿0.0000028	$0.004854 ₿0.0000024	$96.67 ₿1.68	$386.9K ₿201.35	$384.3K ₿199.96
4952	NOTAI NOTAI	$0.000004019	8.90	$382.25K	$0.000004699	$0.000003689	$39.12K	$402.37K	$382.25K
4956	pepe in a memes world PEW	$0.0000003813	4.86	$381.35K	$0.0000003831	$0.0000003635	$205.57K	$381.35K	$381.35K
4960	Jarvis JARVIS	$0.009048 ₿0.0000014	0.93	$380.16K ₿0	$0.009083 ₿0.0000014	$0.008862 ₿0.0000013	$181.45 ₿0.04	$380.16K	$380.16K ₿0
4965	enqAI ENQAI	$0.0003817 ₿0.00000067	17.75	$378.26K ₿655.75	$0.0003828 ₿0.00000077	$0.0003241 ₿0.00000066	$55.92K ₿11.23	$381.79K ₿674.15	$378.26K ₿655.75
4972	Tardi TARDI	$0.000376	1.68	$376.1K	$0.0003824	$0.0003665	$744.59	$376.1K	$376.1K
4974	Engines of Fury FURY	$0.006433	2.32	$375.47K	$0.006448 ₿0.	$0.006228 ₿0.	$76.66K ₿0	$765.79K	$375.47K
4975	RIBBIT RBT	$0.0000009165 ₿0.000000000093	1.78	$373.15K ₿38.1	$0.0000009373 ₿0.00000000012	$0.0000008973 ₿0.000000000092	$1.27K ₿0.66	$373.15K ₿38.1	$373.15K ₿38.1
4981	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.87	$374.53K ₿68.41	$0.01956 ₿0.00000022	$0.0152 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4983	WOM Token WOM	$0.001577 ₿0.00000051	34.25	$373.83K ₿96.33	$0.001633 ₿0.00000052	$0.001174 ₿0.00000050	$1.39 ₿2.56	$1.58M ₿512.4	$373.83K ₿96.33
4986	Forward FORWARD	$0.00007472 ₿0.000000096	1.42	$373.21K ₿391.45	$0.00007472 ₿0.00000010	$0.00007362 ₿0.000000094	$23.12 ₿21.16	$373.63K ₿484.97	$373.21K ₿391.45
4988	Music by Virtuals MUSIC	$0.0003731	13.13	$372.27K	$0.0003738	$0.0003269	$6.47K	$372.27K	$372.27K
4991	ORC ORC	$0.0003697	-0.66	$369.74K	$0.0003908	$0.0003584	$5.6K	$369.74K	$369.74K
4993	Precipitate.ai RAIN	$0.0003702 ₿0.00000016	-0.83	$370.22K ₿168.98	$0.0003793 ₿0.00000017	$0.0003698 ₿0.00000016	$1.58 ₿1.27	$370.22K ₿168.98	$370.22K ₿168.98
4994	PIKA to PIKO ピカとピコ PIKA	$0.0005014	4.85	$370.02K	$0.000505	$0.0004571	$42.34	$370.02K	$370.02K
4996	Gala Music MUSIC	$0.002318 ₿0.0000017	0.03	$369.58K ₿184.09	$0.003098 ₿0.0000017	$0.002318 ₿0.0000017	$0.78 ₿94	$369.58K ₿184.09	$369.58K ₿184.09
4997	Xraders XR	$0.006651	-1.79	$369.45K	$0.006772	$0.006633	$1.06M	$665.19K	$369.45K
4998	DeFi Land DFL	$0.00005086 ₿0.000000024	-2.77	$363.08K ₿171.55	$0.00005283 ₿0.000000025	$0.00004613 ₿0.000000023	$16.67K ₿0.42	$508.71K ₿240.35	$363.08K ₿171.55
5002	KOALA AI KOKO	$0.00000003909 ₿0.000000000023	-3.66	$368.52K ₿0	$0.00000004154 ₿0.000000000027	$0.00000003855 ₿0.000000000022	$9.87K ₿10.26	$389.2K ₿229.17	$368.52K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}