24 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3015	AI Agent Layer AIFUN	$0.00364	4.52	$1.74M	$0.003756	$0.003483	$324.49K	$1.81M	$1.74M
3017	Arkadiko DIKO	$0.02284 ₿0.0000078	-34.78	$1.74M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$22.34 ₿0.84	$2.28M ₿796.76	$1.74M ₿605.76
3020	Decentral Games DG	$0.001852 ₿0.00000057	-13.80	$1.73M ₿437.08	$0.002216 ₿0.00000062	$0.001852 ₿0.00000055	$41.45 ₿0	$1.73M ₿437.08	$1.73M ₿437.08
3021	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3022	Potcoin POT	$0.004123 ₿0.000000026	-0.87	$1.73M ₿6.04	$0.004192 ₿0.000000031	$0.004023 ₿0.000000026	$135.8K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.19 ₿0.000087	$8.77 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Carnomaly CARR	$0.0009878 ₿0.000000068	21.04	$1.73M ₿0	$0.0009882 ₿0.000000076	$0.000812 ₿0.000000062	$45.75K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3024	Reality Metaverse RMV	$0.002351 ₿0.00000075	-5.14	$1.73M ₿226.42	$0.002479 ₿0.00000086	$0.002339 ₿0.00000074	$43.77K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3026	ElonRWA ELONRWA	$0.00004944	1.55	$1.73M	$0.00005169	$0.00004825	$35.25K	$3.45M	$1.73M
3029	Luffy Inu LUFFY	$0.00003346 ₿0.0000000013	2.27	$1.72M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$608.9 ₿4.35	$1.81M ₿130.97	$1.72M ₿0
3031	Hacash Diamond HACD	$15.28 ₿0.0053	-7.45	$1.72M ₿0	$16.53 ₿0.0065	$15.13 ₿0.0054	$1.51K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3032	ライトコインキャッシュ LCC	$0.002113 ₿0.000000099	-28.07	$1.72M ₿79.31	$0.002938 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3034	Neoxa NEOX	$0.0002177 ₿0.000000035	7.63	$1.72M ₿173.71	$0.000228 ₿0.000000036	$0.0002022 ₿0.000000033	$19.24K ₿7.24	$1.72M ₿743.18	$1.72M ₿173.71
3035	Thetanuts Finance NUTS	$0.001626	0.38	$1.72M	$0.001641	$0.001602	$289.49K	$16.26M	$1.72M
3036	Lava LAVA	$0.004573 ₿0.00000055	-2.97	$1.72M ₿0	$0.004713 ₿0.00000059	$0.004352 ₿0.00000053	$221.31K ₿4.54	$4.57M ₿558.93	$1.72M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.431 ₿0.0000041	$0.3974 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	STARS STARS	$0.00004068	-6.45	$1.72M	$0.00004763	$0.00003999	$60.79K	$1.72M	$1.72M
3042	Chudjak CHUD	$0.001846	5.85	$1.71M	$0.001939	$0.001733	$26.2K	$1.71M	$1.71M
3043	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01194 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3048	Chasm CAI	$0.0195	0.91	$1.95M	$0.0198	$0.01676	$49.02K	$19.5M	$1.95M
3049	DEUS Finance DEUS	$10.78 ₿0.00051	1.61	$1.72M ₿76.17	$10.81 ₿0.00051	$10.61 ₿0.00049	$2.35K ₿0.77	$3.25M ₿154.2	$1.72M ₿76.17
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Nailong NAILONG	$0.00159	-3.96	$1.59M	$0.001687	$0.001406	$138.05K	$1.59M	$1.59M
3054	Warthog WART	$0.1848 ₿0.000011	-1.57	$1.7M ₿0	$0.1927 ₿0.000012	$0.1803 ₿0.000010	$53.37K ₿0.12	$1.7M ₿13.14	$1.7M ₿0
3056	Domi DOMI	$0.003767 ₿0.00000069	-2.10	$1.69M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$110.44K ₿4.05	$3.77M ₿692.83	$1.69M ₿242.58
3058	Paribus PBX	$0.0002245 ₿0.000000033	3.11	$1.68M ₿238.07	$0.0002249 ₿0.000000035	$0.0002086 ₿0.000000032	$308.52K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3059	Partisia Blockchain MPC	$0.005351 ₿0.0000056	1.96	$1.68M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$6.52K ₿37.7	$3.07M	$1.68M ₿0
3062	Allbridge ABR	$0.08385 ₿0.0000055	3.99	$1.68M ₿54.31	$0.08385 ₿0.0000058	$0.08062 ₿0.0000052	$1.08K ₿0.33	$8.12M ₿541.97	$1.68M ₿54.31
3063	Cyclix Games CYG	$0.1151	-2.29	$1.67M	$0.1232	$0.1131	$5.07K	$1.67M	$1.67M
3064	AVINOC AVINOC	$0.01001 ₿0.0000015	-27.23	$1.67M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$43.04 ₿0.85	$10.02M ₿1.59K	$1.67M ₿264.92
3067	Boomer BOOMER	$0.001802 ₿0.000000057	-7.67	$1.64M ₿0	$0.001997 ₿0.000000062	$0.001735 ₿0.000000037	$645.45K ₿2.45	$1.64M ₿52.87	$1.64M ₿0
3069	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3071	LABEL Foundation LBL	$0.001455 ₿0.000000084	2.80	$1.66M ₿97.17	$0.001549 ₿0.000000087	$0.001409 ₿0.000000083	$219.75K ₿9.44	$4.37M ₿255.4	$1.66M ₿97.17
3072	Konan of Kaspa KONAN	$0.00000582	-6.44	$1.69M	$0.000006229	$0.000005869	$122.23K	$1.69M	$1.69M
3074	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.42	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$320.62K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3076	Luminous LUM	$1.65	-5.61	$1.65M	$1.76	$1.55	$283.92K	$1.65M	$1.65M
3079	Chappyz CHAPZ	$0.000234 ₿0.000000063	12.73	$1.64M ₿150.53	$0.0002357 ₿0.000000066	$0.0002073 ₿0.000000063	$130.37K ₿8.86	$2.34M ₿634.84	$1.64M ₿150.53
3080	USK USK	$0.975 ₿0.000014	47.00	$1.63M ₿120.39	$0.9754 ₿0.000014	$0.6633 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3082	BananaCat BCAT	$0.001719 ₿0.000000026	-5.20	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$100.51K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3083	Arcas ARCAS	$0.02337 ₿0.0000030	2.49	$1.62M ₿303.68	$0.02338 ₿0.0000030	$0.02262 ₿0.0000029	$353.68 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3084	Nucleon xCFX XCFX	$0.1047 ₿0.0000056	14.03	$1.64M ₿97.9	$0.1054 ₿0.0000057	$0.09182 ₿0.0000053	$287.5 ₿0.27	$1.64M ₿97.9	$1.64M ₿97.9
3085	Tsotchke TSOTCHKE	$0.001711	-1.88	$1.62M	$0.001808	$0.001706	$37.33K	$1.71M	$1.62M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02361 ₿0.00000022	$0.01692 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	アイオノミー ION	$75.46 ₿0.0054	2.57	$1.61M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.32K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3090	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.11K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3093	Crash On Base CRASH	$0.001676	-1.38	$1.6M	$0.00176	$0.001672	$5.21K	$1.6M	$1.6M
3094	Kinka XNK	$3,313.56 ₿0.034	-1.77	$1.6M ₿0	$3,374.13 ₿0.034	$3,311.32 ₿0.033	$78.54K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3096	BoxBet BXBT	$0.01859 ₿0.0000026	-0.07	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$166.82K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3099	Unifi Protocol DAO UNFI	$0.2014 ₿0.000077	-0.27	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$419.66K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3100	Cyberperp CYB	$0.8334	1.99	$1.59M	$0.8338	$0.8001	$6.37K	$8.33M	$1.59M
3102	OSCAR OSCAR	$0.001771	-5.79	$1.58M	$0.001969	$0.001688	$112.98K	$1.58M	$1.58M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02425 ₿0.00000023	$0.02332 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Simps SIMP	$0.001579	2.19	$1.58M	$0.001581	$0.001535	$547.76	$1.58M	$1.58M
3109	Meta MTA	$0.03159 ₿0.00000079	2.77	$1.58M ₿39.59	$0.03159 ₿0.00000090	$0.03066 ₿0.00000072	$98.56K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3110	Peng PENG	$0.01573 ₿0.0000040	0.41	$1.57M ₿406.18	$0.01624 ₿0.0000045	$0.01551 ₿0.0000032	$508.47K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3112	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3113	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	11.73	$1.57M ₿0	$0.00000396 ₿0.00000000033	$0.00000334 ₿0.00000000017	$19.04K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3115	Dor DOR	$0.006065 ₿0.00000031	-0.01	$1.57M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$409.2K ₿1.52	$2.54M ₿118.11	$1.57M ₿20.81
3118	MOAI MOAI	$0.01565 ₿0.00000039	3.66	$1.56M ₿0	$0.01565 ₿0.00000040	$0.01506 ₿0.00000035	$1.17K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3120	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08152 ₿0.00000077	$0.07795 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3123	Roco Finance ROCO	$0.01658 ₿0.0000050	-5.24	$1.55M ₿129.77	$0.01755 ₿0.0000053	$0.01657 ₿0.0000046	$116.78K ₿4.67	$1.65M ₿499.29	$1.55M ₿129.77
3124	Chirpley CHRP	$0.00217 ₿0.00000037	1.60	$1.55M ₿210.05	$0.002273 ₿0.00000041	$0.002133 ₿0.00000037	$96.31K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3125	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3126	Flamengo Fan Token MENGO	$0.1298 ₿0.0000097	-2.85	$1.55M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$285.27K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3127	Media Licensing Token MLT	$0.01055 ₿0.0000027	2.23	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01032 ₿0.0000027	$104.91K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3128	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3129	xFund XFUND	$154.89 ₿0.0069	1.69	$1.54M ₿69.15	$155.76 ₿0.0073	$152.23 ₿0.0069	$627.41 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3132	Joystream JOY	$0.001429 ₿0.00000026	1.29	$1.54M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$98.83K ₿13	$1.57M ₿279.97	$1.54M ₿234.77
3134	Didi Bam Bam DDBAM	$0.07321	13.90	$1.54M	$0.07391	$0.06425	$3.3K	$1.54M	$1.54M
3135	She Rises AKA	$0.001535	-2.37	$1.53M	$0.001659	$0.00153	$145.95K	$1.53M	$1.53M
3136	Orange ORNJ	$0.01668 ₿0.0000080	0.10	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$943.31K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3137	Unique Network UNQ	$0.006707 ₿0.00000011	-2.01	$1.53M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.94K ₿2.03	$6.99M ₿117.19	$1.53M ₿35.32
3138	Honeyland HXD	$0.00349 ₿0.0000016	1.94	$1.53M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$223.42K ₿3.99	$3.49M ₿1.68K	$1.53M ₿392.88
3139	Sora Validator Token VAL	$0.02634 ₿0.0000069	1.02	$1.53M ₿486.34	$0.02681 ₿0.0000070	$0.02287 ₿0.0000059	$32.13K ₿0.82	$2.63M ₿695.25	$1.53M ₿486.34
3142	Stash Inu STASH	$0.0001622 ₿0.000000024	0.26	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$97.28K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3143	NORMIE NORMIE	$0.001563 ₿0.0000013	-8.65	$1.52M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$20.47K ₿173.14	$1.52M ₿1.35K	$1.52M ₿1.35K
3145	Navigator Exchange NAVI	$0.4951 ₿0.000011	-7.17	$1.52M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$64.33K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3146	Blendr Network BLENDR	$0.03773 ₿0.000039	2.98	$1.51M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$13.13K ₿45.48	$1.58M ₿1.64K	$1.51M ₿1.6K
3147	Holdcoin HOLD	$0.0001511	-0.18	$1.51M	$0.0001548	$0.0001484	$218.32K	$1.51M	$1.51M
3149	VinuChain VC	$0.00913 ₿0.00000087	0.14	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.009079 ₿0.00000086	$482.61K ₿20.28	$8.85M ₿868.41	$1.51M ₿121.79
3150	Vesper Finance VSP	$0.1774 ₿0.0000076	0.83	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.1756 ₿0.0000068	$72.86 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3152	Veno ETH VETH	$2,470.75	1.40	$1.51M	$2,516.46	$2,434.58	$10.93K	$1.51M	$1.51M
3153	Donut DONUT	$0.006768 ₿0.00000025	-10.02	$1.51M ₿57.33	$0.007603 ₿0.00000028	$0.006723 ₿0.00000026	$12.59K ₿0.23	$1.54M ₿57.33	$1.51M ₿57.33
3154	Wrapped USDM WUSDM	$1.08	0.17	$1.51M ₿0	$1.09	$1.07	$16.96K ₿7.92	$1.51M	$1.51M ₿0
3155	Koinos KOIN	$0.01808 ₿0.000011	-3.63	$1.5M ₿468.65	$0.01876 ₿0.000012	$0.01718 ₿0.000011	$2.21K ₿1.97	$1.5M ₿468.65	$1.5M ₿468.65
3157	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03686 ₿0.00000035	$0.03527 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	HeeeHeee HEEHEE	$0.001939	7.58	$1.5M	$0.001955	$0.001789	$4.82K	$1.5M	$1.5M
3160	WeSendit WSI	$0.002033 ₿0.00000024	-0.01*	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$142.63K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3162	Bitrock BROCK	$0.01496 ₿0.0000026	-2.95	$1.5M ₿266.13	$0.01564 ₿0.0000029	$0.01465 ₿0.0000026	$109.19K ₿3.25	$1.5M ₿266.13	$1.5M ₿266.13
3163	SafeCoin SAFE	$0.0479 ₿0.0000015	2.74	$1.5M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$615.84 ₿0	$1.5M ₿49.01	$1.5M ₿49.01
3165	UNFK $UNFK	$0.00000001656	0.99	$1.49M	$0.0000000168	$0.0000000163	$13.54	$1.49M	$1.49M
3167	HMX HMX	$0.3647 ₿0.00011	-0.06	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3646 ₿0.00011	$100.95K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3169	Mindscraft MINDS	$0.0015	-10.86	$1.49M	$0.001709	$0.001298	$46.82K	$1.49M	$1.49M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	STEAM STEAM	$0.00755	1.57	$1.49M	$0.007624	$0.00743	$1.93K	$7.55M	$1.49M
3171	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3173	DOLA Borrowing Right DBR	$0.07793 ₿0.0000024	-0.38	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$30.77K ₿0.13	$2.79M ₿62.97	$1.48M ₿19.39
3174	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3175	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1227 ₿0.0000011	$0.1101 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}