24 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	StarryNift SNIFT	$0.00777	0.36	$1.32M	$0.007811	$0.007706	$504.29K	$7.77M	$1.32M
3368	Film.io FAN	$0.0005669	-15.39	$1.31M	$0.00067	$0.0005669	$3.04K	$5.67M	$1.31M
3370	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05227 ₿0.00000048	$0.0511 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3371	LockTrip LOC	$0.07948 ₿0.0000033	-0.82	$1.31M ₿54.8	$0.0804 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3373	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02573 ₿0.00000024	$0.01986 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3374	Gains GAINS	$0.0239 ₿0.0000039	-0.57	$1.31M ₿211.42	$0.02411 ₿0.0000039	$0.02378 ₿0.0000038	$53.25K ₿0.81	$2.39M ₿394.56	$1.31M ₿211.42
3376	LandX Governance Token LNDX	$0.1 ₿0.000031	-0.23	$1.31M ₿213.47	$0.1007 ₿0.000034	$0.09924 ₿0.000031	$199.21K ₿11.52	$6.86M ₿2.07K	$1.31M ₿213.47
3377	Elon Doge Token EDOGE	$0.000000002383 ₿0.000000000000043	1.31	$1.31M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$12.65 ₿0	$2.38M ₿43.49	$1.31M ₿23.92
3378	ONINO ONI	$0.0331 ₿0.0000053	-1.47	$1.31M ₿193.87	$0.0336 ₿0.0000054	$0.03232 ₿0.0000048	$83.1K ₿1.91	$3.31M ₿541.46	$1.31M ₿193.87
3380	Flamengo Fan Token MENGO	$0.1077 ₿0.0000097	-2.81	$1.3M ₿126.5	$0.111 ₿0.0000097	$0.1065 ₿0.0000094	$156.35K ₿2.2	$3.23M ₿291.89	$1.3M ₿126.5
3381	Everest ID	$0.01116 ₿0.0000024	-6.20	$1.3M ₿283.51	$0.01349 ₿0.0000025	$0.011 ₿0.0000024	$32.68K ₿2.61	$8.93M ₿1.94K	$1.3M ₿283.51
3382	Passage PASG	$0.001044 ₿0.00000068	14.16	$1.3M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$8.87K ₿0.45	$1.38M ₿846.47	$1.3M ₿515.74
3384	Chirpley CHRP	$0.00182 ₿0.00000037	0.44	$1.3M ₿210.05	$0.00183 ₿0.00000041	$0.001679 ₿0.00000037	$167.96K ₿2.42	$1.81M ₿379.43	$1.3M ₿210.05
3385	Convertible JPY Token CJPY	$0.006059 ₿0.000000088	-0.74	$1.29M ₿2.82	$0.006127	$0.005997	$6.31K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3386	Home3 HTS	$0.01618	0.39	$1.29M	$0.01652	$0.016	$928.13	$1.56M	$1.29M
3388	Solarcoin SLR	$0.0198 ₿0.00000034	-0.82	$1.29M ₿22.13	$0.02 ₿0.00000034	$0.01969 ₿0.00000033	$920.09 ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3389	Zoomer ZOOMER	$0.00001862 ₿0.00000000069	0.41	$1.28M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001824 ₿0.00000000067	$2.38K ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3390	MindAI MDAI	$1.39 ₿0.00015	-2.12	$1.28M ₿149.04	$1.43 ₿0.00017	$1.36 ₿0.00014	$1.9K ₿1.89	$1.39M ₿155.12	$1.28M ₿149.04
3394	Nvidia Tokenized Stock Defichain DNVDA	$10.54 ₿0.0067	2.08	$1.28M ₿0	$10.53 ₿0.0068	$10.29 ₿0.0065	$26.59 ₿0.04	$1.28M	$1.28M ₿0
3396	ZBIT•BLUE•BITCOIN ZBIT	$0.06105 ₿0.000039	-0.42	$1.28M ₿893.25	$0.06147 ₿0.000086	$0.06087 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3397	Verida Token VDA	$0.004203	41.12	$1.28M	$0.004761	$0.002934	$122.46K	$4.37M	$1.28M
3398	Injective Quants QUNT	$0.002107	-5.41	$1.27M	$0.002228	$0.002039	$908.71	$1.27M	$1.27M
3399	CertaiK by Virtuals CERTAI	$0.001278	4.10	$1.27M	$0.001322	$0.001155	$38.55K	$1.27M	$1.27M
3400	MEMENTO•MORI (Runes) MORI	$0.01272	22.90	$1.27M	$0.01577	$0.01027	$3.84K	$1.27M	$1.27M
3402	Per Community PER	$0.002119 ₿0.00000021	-6.70	$1.27M ₿65.49	$0.002286 ₿0.00000021	$0.002089 ₿0.00000020	$626.86 ₿0.01	$1.27M ₿126.1	$1.27M ₿65.49
3403	RUSSELL RUSSELL	$0.001309	-15.03	$1.27M	$0.001564	$0.001245	$28.18K	$1.27M	$1.27M
3409	SUI Agents SUIAI	$0.01889	-2.79	$1.26M	$0.01948	$0.01883	$233.98K	$1.26M	$1.26M
3410	DOLA Borrowing Right DBR	$0.07025 ₿0.0000024	-0.23	$1.26M ₿19.39	$0.07164 ₿0.0000024	$0.06988 ₿0.0000023	$29.08K ₿0.13	$2.38M ₿62.97	$1.26M ₿19.39
3411	PsyDAO PSY	$0.03247	-7.28	$1.26M	$0.03529	$0.03222	$1.79K	$3.33M	$1.26M
3412	ElonRWA ELONRWA	$0.00003745	2.92	$1.26M	$0.0000375	$0.00003571	$6.76K	$2.62M	$1.26M
3413	Sphynx Labs SPHYNX	$0.0008381 ₿0.00000012	0.52	$1.26M ₿243.25	$0.0008418 ₿0.00000012	$0.0008299 ₿0.00000011	$222.6 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3414	HeadStarter HST	$0.006699 ₿0.00000047	-0.02	$1.26M ₿68.02	$0.006978 ₿0.00000048	$0.006668 ₿0.00000045	$99.92K ₿1.53	$16.8M ₿1.18K	$1.26M ₿68.02
3415	Wormhole Bridged USDC (Fantom) USDC	$0.8846	-3.03	$1.25M	$0.9591	$0.8813	$17.59K	$1.25M	$1.25M
3417	Hemule HEMULE	$0.001274 ₿0.00000025	0.07	$1.25M ₿247.6	$0.001289 ₿0.00000026	$0.001251 ₿0.00000022	$258.99K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3422	888 888	$0.01409	2.87	$1.25M	$0.01438	$0.01331	$4.79K	$1.25M	$1.25M
3424	Pleasure Coin NSFW	$0.00001963 ₿0.0000000011	1.01	$1.24M ₿61.4	$0.00001987 ₿0.0000000012	$0.0000191 ₿0.0000000011	$784.18 ₿0.17	$1.35M ₿81.03	$1.24M ₿61.4
3425	PirateCash PIRATE	$0.01908 ₿0.00000036	-0.13	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01904 ₿0.00000035	$30.02K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3428	Clarity CLARITY	$0.001452	-1.87	$1.24M	$0.00149	$0.001429	$232.6	$2.91M	$1.24M
3431	NX Token NX	$0.03224	9.14	$1.24M	$0.03235	$0.02885	$5.64K	$3.22M	$1.24M
3432	UBXS UBXS	$0.02273 ₿0.0000058	4.70	$1.24M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$274.33K ₿11.98	$2.24M ₿570.54	$1.24M ₿314.59
3435	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02323 ₿0.00000021	$0.01813 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3436	RIBBIT RBT	$0.000003029 ₿0.000000000093	2.18	$1.23M ₿38.1	$0.00000317 ₿0.00000000012	$0.000002939 ₿0.000000000092	$33.64K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3437	TAO INU TAONU	$0.00117 ₿0.00000018	-12.37	$1.08M ₿0	$0.001361 ₿0.00000019	$0.001151 ₿0.00000015	$41.5K ₿4.42	$1.08M ₿166.71	$1.08M ₿0
3438	Unifi Protocol DAO UNFI	$0.1556 ₿0.000077	-0.27	$1.23M ₿610.25	$0.1566 ₿0.000081	$0.1514 ₿0.000077	$350.3K ₿226.9	$1.56M ₿773.47	$1.23M ₿610.25
3440	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	1.01	$1.23M ₿19.97	$0.00002224	$0.00002199	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3441	Whales Market WHALES	$0.04735 ₿0.000025	8.33	$1.23M ₿532.49	$0.04767 ₿0.000027	$0.0432 ₿0.000020	$14.77K ₿87.88	$4.71M ₿2.51K	$1.23M ₿532.49
3443	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3444	PKT PKT	$0.0003416 ₿0.000000050	-0.93	$1.23M ₿218.24	$0.000347 ₿0.000000056	$0.0003353 ₿0.000000048	$227.23 ₿1.35	$2.05M ₿304.35	$1.23M ₿218.24
3448	Mancium MANC	$0.1219 ₿0.000012	-11.08	$1.22M ₿120.77	$0.1399 ₿0.000012	$0.1188 ₿0.000011	$702.41 ₿1.75	$12.19M ₿1.21K	$1.22M ₿120.77
3451	Blendr Network BLENDR	$0.03034 ₿0.000039	0.61	$1.22M ₿1.6K	$0.03047 ₿0.000044	$0.03006 ₿0.000036	$5K ₿45.48	$1.27M ₿1.64K	$1.22M ₿1.6K
3452	zkSwap Finance ZF	$0.002209 ₿0.00000074	-0.01*	$1.22M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$134.68K ₿48.93	$1.69M ₿436.58	$1.22M ₿250.31
3453	Imaginary Ones BUBBLE	$0.0008713	2.43	$1.22M	$0.000887	$0.0008376	$167.51K	$8.73M	$1.22M
3456	BASED BASED	$0.001219	6.57	$1.22M	$0.001299	$0.001144	$19.93K	$1.22M	$1.22M
3458	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.58K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3459	Chappyz CHAPZ	$0.0001676 ₿0.000000063	0.96	$1.21M ₿150.53	$0.0001688 ₿0.000000066	$0.0001611 ₿0.000000063	$72.32K ₿8.86	$1.68M ₿634.84	$1.21M ₿150.53
3460	PIRB PIRB	$0.01738 ₿0.00000028	4.85	$1.21M ₿19.97	$0.01784 ₿0.00000029	$0.01612 ₿0.00000026	$5.45K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3462	AI ROCKET by Virtuals ROCKET	$0.001618	-14.38	$1.21M	$0.00189	$0.001615	$6.67K	$1.62M	$1.21M
3463	SatoshiVM SAVM	$0.164 ₿0.00010	0.23	$1.21M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$112.6K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3464	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.49	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001407 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3466	Dypius DYP	$0.007708 ₿0.00000097	-1.41	$1.2M ₿82.04	$0.0079 ₿0.0000010	$0.007505 ₿0.00000071	$168.59K ₿11.68	$1.77M ₿220.32	$1.2M ₿82.04
3468	Move Dollar MOD	$0.9973 ₿0.000014	0.04	$1.2M ₿0	$0.9974 ₿0.000015	$0.9969 ₿0.000014	$112.37K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3469	Based Chad CHAD	$0.00001711 ₿0.00000000074	-5.13	$1.19M ₿0	$0.00001855 ₿0.00000000081	$0.00001713 ₿0.00000000068	$5.03K ₿2.49	$1.19M ₿52.12	$1.19M ₿0
3471	Laika AI LKI	$0.0028	0.81	$1.2M	$0.002886	$0.002718	$331.23K	$2.8M	$1.2M
3473	KIKICat KIKI	$0.0012	-5.07	$1.2M	$0.001268	$0.0012	$565.45K	$1.2M	$1.2M
3474	Baby Pepe BABYPEPE	$0.000002849	-5.86	$1.2M	$0.00000305	$0.000002839	$3.65K	$1.2M	$1.2M
3477	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3478	プロキシマX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001908 ₿0.000000017	$0.001685 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3479	Kite KITE	$1.42 ₿0.00024	-5.92	$1.19M ₿0	$1.53 ₿0.00025	$1.41 ₿0.00022	$2.05K ₿0.42	$1.22M ₿249.57	$1.19M ₿0
3481	Silly Dragon SILLY	$0.001203 ₿0.00000039	2.55	$1.19M ₿391.36	$0.001235 ₿0.00000041	$0.001144 ₿0.00000038	$716.86K ₿86.64	$1.19M ₿391.36	$1.19M ₿391.36
3482	BiFi BIFI	$0.002038 ₿0.000000081	2.57	$1.19M ₿45.4	$0.002125 ₿0.000000083	$0.001938 ₿0.000000077	$117.79K ₿0.57	$2.03M ₿80.79	$1.19M ₿45.4
3484	Carnomaly CARR	$0.0006798 ₿0.000000068	8.60	$1.19M ₿0	$0.0006798 ₿0.000000076	$0.000585 ₿0.000000062	$20.53K ₿1.83	$1.19M ₿36.26	$1.19M ₿0
3485	Charli3 C3	$0.03328 ₿0.0000019	-3.92	$1.19M ₿42.24	$0.03464 ₿0.0000021	$0.03293 ₿0.0000018	$2.11K ₿0.7	$3.33M ₿197.21	$1.19M ₿42.24
3486	Stryke SYK	$0.0327 ₿0.0000058	3.58	$1.19M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$6.79K ₿0.87	$1.19M	$1.19M ₿0
3488	ORC ORC	$0.001187	1.01	$1.19M	$0.001251	$0.001155	$3.72K	$1.19M	$1.19M
3491	Alchemist MIST	$0.472 ₿0.000016	-1.42	$1.18M ₿36.57	$0.4825 ₿0.000016	$0.4633 ₿0.000016	$423.59 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3497	Sensi SENSI	$0.004908 ₿0.00000011	-3.49	$1.18M ₿24.55	$0.005147 ₿0.00000011	$0.004873 ₿0.00000011	$4.3K ₿0	$1.2M ₿28.24	$1.18M ₿24.55
3499	CryoDAO CRYO	$0.395 ₿0.000018	-4.69	$1.17M ₿0	$0.4153 ₿0.000022	$0.3875 ₿0.000017	$3.15K ₿0.43	$1.75M ₿79.71	$1.17M ₿0
3501	r/FortNiteBR Bricks BRICK	$0.01831 ₿0.0000023	1.36	$1.17M ₿153.31	$0.0186 ₿0.0000024	$0.01784 ₿0.0000022	$2.22K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3502	Max on ETH MAXETH	$0.00000117	-0.10	$1.17M	$0.000001199	$0.00000112	$53.58K	$1.17M	$1.17M
3505	Treecle TRCL	$0.001171 ₿0.000000023	-0.09	$1.17M ₿23.73	$0.001174 ₿0.000000025	$0.001119 ₿0.000000023	$57.13K ₿0.89	$1.17M ₿23.73	$1.17M ₿23.73
3506	PlayZap PZP	$0.01409 ₿0.0000043	-1.47	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$227.21K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3511	Fold FLD	$0.0009922 ₿0.000000071	-3.36	$1.16M ₿56.61	$0.001043 ₿0.000000072	$0.0009905 ₿0.000000065	$10.93K ₿0.72	$2.63M ₿188.47	$1.16M ₿56.61
3514	Forty Two DAO Token FTD	$0.0718	1.46	$1.16M	$0.07778	$0.07015	$2.35K	$7.18M	$1.16M
3517	BoxBet BXBT	$0.01348 ₿0.0000026	-2.98	$1.15M ₿201.19	$0.01409 ₿0.0000027	$0.01323 ₿0.0000026	$23.52K ₿0.23	$1.29M ₿257.55	$1.15M ₿201.19
3518	Dither DITH	$0.01153 ₿0.0000022	-2.00	$1.15M ₿0	$0.01205 ₿0.0000025	$0.0112 ₿0.0000021	$6.6K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3519	OSMI OSMI	$0.005067	-2.08	$1.15M	$0.005185	$0.004814	$27.58K	$1.32M	$1.15M
3520	BlockchainSpace GUILD	$0.002511 ₿0.000000086	0.37	$1.14M ₿38.22	$0.002592 ₿0.000000087	$0.002479 ₿0.000000081	$56.86K ₿1.08	$2.51M ₿86.3	$1.14M ₿38.22
3521	neur.sh NEUR	$0.001265	-2.55	$1.16M	$0.001333	$0.001196	$2.01M	$1.27M	$1.16M
3522	eUSD EUSD	$0.969 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9691 ₿0.000014	$0.969 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3524	BSCPAD BSCPAD	$0.01448 ₿0.0000023	1.11	$1.15M ₿191.95	$0.01473 ₿0.0000024	$0.01394 ₿0.0000018	$355.75K ₿17.36	$2.54M ₿425.52	$1.15M ₿191.95
3527	VOLT.WIN VOLT	$0.002085	-0.05	$1.16M	$0.002156	$0.001996	$271.43	$1.16M	$1.16M
3528	Manifold Finance FOLD	$0.5946 ₿0.00037	-1.26	$1.15M ₿646.56	$0.6067 ₿0.00040	$0.5869 ₿0.00035	$196.77 ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3530	Nekocoin ((=ↀωↀ=))	$0.0006397	-6.15	$1.14M	$0.0006817	$0.0006302	$1.43K	$1.73M	$1.14M
3532	Holdcoin HOLD	$0.0001139	-7.46	$1.15M	$0.0001232	$0.000113	$155.19K	$1.15M	$1.15M
3533	MContent MCONTENT	$0.00000000031 ₿0.000000000000027	27.06	$1.14M ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$694.16 ₿9.68	$1.87M ₿165.2	$1.14M ₿101.02
3534	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3536	Dolos The Bully BULLY	$0.001184	-2.95	$1.14M	$0.001229	$0.001145	$976.57K	$1.14M	$1.14M
3538	Wall Street Memes WSM	$0.0006036 ₿0.00000011	-0.37	$1.14M ₿224.5	$0.0006078 ₿0.00000012	$0.0006025 ₿0.00000011	$8.54K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3539	Sperax USD USDS	$0.9988 ₿0.000014	-0.07	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9935 ₿0.000014	$23.91K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3541	Utility Cjournal UCJL	$4.17 ₿0.000099	-0.35	$1.13M ₿27.21	$4.3 ₿0.00010	$4.16 ₿0.000099	$8.83K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}