24 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4514	ストーム STMX	$0.00004979 ₿0.00000014	-9.48	$538.28K ₿1.64K	$0.00005784 ₿0.00000015	$0.00004535 ₿0.00000014	$12.93K ₿60.54	$611.68K ₿1.86K	$538.28K ₿1.64K
4517	PunkCity PUNK	$0.01233 ₿0.000054	5.23	$537.12K ₿1.03K	$0.01279 ₿0.000054	$0.01124 ₿0.000047	$51.29 ₿1.06	$614.93K ₿2.7K	$537.12K ₿1.03K
4520	web3war FPS	$0.01319 ₿0.0000023	1.50	$536.01K ₿42.12	$0.01484 ₿0.0000024	$0.01251 ₿0.0000023	$54K ₿0.18	$1.98M ₿360.19	$536.01K ₿42.12
4521	supercycle(real) SUPERCYCLE	$0.0005361	5.46	$535.06K	$0.0005417	$0.0004789	$6.68K	$535.06K	$535.06K
4526	BinStarter BSR	$0.01419 ₿0.0000011	0.78	$533.8K ₿0	$0.01429 ₿0.0000011	$0.01379 ₿0.0000010	$9K ₿0.04	$1.42M ₿94.13	$533.8K ₿0
4527	WATER Coin WATER	$0.0000073	3.54	$533.76K	$0.000007359	$0.00000654	$7.79K	$533.76K	$533.76K
4528	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.72 ₿0.000019	$1.56 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4529	Merit Circle MC	$0.04489 ₿0.000044	5.91	$533.59K ₿1.12K	$0.04515 ₿0.000045	$0.04213 ₿0.000042	$341.89 ₿1.25	$533.59K ₿1.12K	$533.59K ₿1.12K
4530	Neoxa NEOX	$0.00005844 ₿0.000000035	4.52	$532.65K ₿173.71	$0.00006002 ₿0.000000036	$0.00004725 ₿0.000000033	$10.92K ₿7.24	$534.05K ₿743.18	$532.65K ₿173.71
4533	Dvision Network DVI	$0.00213 ₿0.00000051	-2.10	$531.59K ₿127.08	$0.002281 ₿0.00000053	$0.00171 ₿0.00000049	$579.31K ₿14.52	$2.15M ₿514.95	$531.59K ₿127.08
4535	Wam WAM	$0.0007812 ₿0.00000011	0.08	$531.01K ₿71.92	$0.0007822 ₿0.00000011	$0.0007728 ₿0.00000011	$35.94K ₿3.19	$781.5K ₿113.83	$531.01K ₿71.92
4536	Spore SPORE	$0.0005308	4.11	$530.78K	$0.0005308	$0.0004927	$80.95K	$530.78K	$530.78K
4537	ディープブレインチェーン DBC	$0.0001656 ₿0.000000073	9.35	$530.05K ₿234.67	$0.0001775 ₿0.000000077	$0.0001506 ₿0.000000071	$10.17K ₿10.19	$1.66M ₿733.35	$530.05K ₿234.67
4547	Pundi X PURSE PURSE	$0.00001921 ₿0.0000000046	91.75	$527.49K ₿129.93	$0.00001921 ₿0.0000000050	$0.00001002 ₿0.0000000046	$2.77 ₿18.82	$1M ₿244.89	$527.49K ₿129.93
4548	Evmos EVMOS	$0.001057 ₿0.0000010	21.81	$527.44K ₿511.62	$0.001057 ₿0.0000010	$0.0008647 ₿0.0000010	$1.54K ₿15.07	$1.03M ₿1.03K	$527.44K ₿511.62
4550	RIBBIT RBT	$0.0000013 ₿0.000000000093	7.56	$527.14K ₿38.1	$0.0000013 ₿0.00000000012	$0.000001159 ₿0.000000000092	$3.7K ₿0.66	$527.14K ₿38.1	$527.14K ₿38.1
4552	Xi Token XI	$0.00125 ₿0.000000085	1.50	$526.64K ₿35.8	$0.001259 ₿0.000000092	$0.001214 ₿0.000000077	$20.21 ₿0.21	$1.25M ₿85.05	$526.64K ₿35.8
4553	LandWolf WOLF	$0.00005256	5.46	$525.84K	$0.00005296	$0.00004887	$814.27	$525.84K	$525.84K
4556	Infinitar Governance Token IGT	$0.001121	-8.69	$525.18K	$0.001228	$0.001115	$21.33K	$1.12M	$525.18K
4561	LEA AI LEA	$0.0005247	6.44	$524.09K	$0.000529	$0.0004819	$2.09K	$524.09K	$524.09K
4563	Safe Haven SHA	$0.00006158 ₿0.0000000049	23.38	$523.49K ₿41.98	$0.00006176 ₿0.0000000056	$0.00004423 ₿0.0000000039	$1.87K ₿0.11	$523.49K ₿41.98	$523.49K ₿41.98
4564	K21 Kanon K21	$0.02903 ₿0.0000017	3.52	$523.49K ₿30.47	$0.02904 ₿0.0000017	$0.02773 ₿0.0000016	$6.78K ₿0.76	$609.83K ₿35.49	$523.49K ₿30.47
4566	SatoshAI SAI	$0.000276	-2.21	$521.64K	$0.0002822	$0.0002759	$89.7	$579.6K	$521.64K
4567	Bondly BONDLY	$0.0005305 ₿0.000000069	4.12	$521.51K ₿68.68	$0.0005341 ₿0.000000080	$0.0005003 ₿0.000000067	$32.55K ₿4.64	$521.51K ₿68.68	$521.51K ₿68.68
4568	SelfieDogCoin SELFIE	$0.0005208	8.54	$521.21K	$0.0005213	$0.0004668	$22.96K	$521.21K	$521.21K
4569	KWEEN KWEEN	$0.0005223	7.72	$521.02K	$0.0005237	$0.0004729	$944.24	$521.02K	$521.02K
4572	Lumoz MOZ	$0.0003589	70.82	$519.6K	$0.000452	$0.0001499	$49.79K	$3.59M	$519.6K
4575	Göztepe S.K. Fan Token GOZ	$0.1346 ₿0.000017	1.14	$518.49K ₿41.8	$0.1372 ₿0.000018	$0.1323 ₿0.000016	$45.13K ₿7.9	$942.7K ₿123.49	$518.49K ₿41.8
4576	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01963 ₿0.00000022	$0.01526 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4577	QSTAR Q*	$0.0000539 ₿0.0000000021	-6.58	$517.25K ₿0	$0.00006206 ₿0.0000000022	$0.00005018 ₿0.0000000019	$51.42K ₿1.03	$539.02K ₿21.99	$517.25K ₿0
4584	Morpheus Labs MIND	$0.0002449 ₿0.000000062	-1.51	$514.32K ₿108.22	$0.0002681 ₿0.000000067	$0.0002413 ₿0.000000058	$12.25K ₿18.22	$514.32K ₿131.73	$514.32K ₿108.22
4585	XDEFI XDEFI	$0.003949 ₿0.0000018	4.06	$513.73K ₿206.33	$0.004048 ₿0.0000019	$0.003743 ₿0.0000018	$50.31 ₿4.86	$947.92K ₿448.85	$513.73K ₿206.33
4588	Rari Governance Token RGT	$0.0455 ₿0.0000066	3.68	$512.09K ₿74.59	$0.04574 ₿0.0000070	$0.04276 ₿0.0000066	$13.78 ₿0	$568.04K ₿82.74	$512.09K ₿74.59
4589	Pepe on SOL PEPE	$0.0005113	6.73	$511.39K	$0.0005131	$0.0004685	$6.25K	$511.39K	$511.39K
4597	Wall Street Memes WSM	$0.00027 ₿0.00000011	0	$508.23K ₿224.5	$0.00027 ₿0.00000012	$0.00027 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4598	BiFi BIFI	$0.0008382 ₿0.000000081	-0.51	$507.64K ₿45.4	$0.0008601 ₿0.000000083	$0.0007942 ₿0.000000077	$9.87K ₿0.57	$836.77K ₿80.79	$507.64K ₿45.4
4599	Forgotten Playland FP	$0.0001249 ₿0.00000071	1.76	$507.62K ₿391.31	$0.0001249 ₿0.00000078	$0.0001127 ₿0.00000071	$54.05 ₿7.01	$992.78K ₿7.12K	$507.62K ₿391.31
4600	Blockchain Bets BCB	$0.0005787 ₿0.00000037	5.36	$507.21K ₿328.45	$0.0005819 ₿0.00000039	$0.0005409 ₿0.00000035	$96.72 ₿2.74	$507.21K ₿328.45	$507.21K ₿328.45
4601	X2Y2 X2Y2	$0.001339 ₿0.00000018	4.68	$505.81K ₿70.14	$0.001349 ₿0.00000018	$0.001249 ₿0.00000018	$59.89K ₿6.86	$1.34M ₿110.53	$505.81K ₿70.14
4602	Hacash HAC	$0.3197 ₿0.00022	-1.22	$504.12K ₿173.4	$0.3286 ₿0.00026	$0.3188 ₿0.00022	$29.04K ₿1.7	$504.13K ₿173.41	$504.12K ₿173.4
4604	フェザーコイン FTC	$0.001727 ₿0.000000066	-1.15	$502.84K ₿18.26	$0.001754 ₿0.000000066	$0.001712 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4605	Banana BANANA	$0.09844 ₿0.000029	7.68	$502.71K ₿182.59	$0.09968 ₿0.000031	$0.08889 ₿0.000029	$413.42 ₿1.32	$502.71K ₿307.85	$502.71K ₿182.59
4607	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,958.96	5.32	$501.95K	$2,965.68	$2,779.72	$31.96K	$501.95K	$501.95K
4608	H2 Finance $H2	$0.00071	2.41	$501.31K	$0.0007235	$0.0006801	$923.99	$5.26M	$501.31K
4609	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05817 ₿0.00000065	$0.05005 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4610	Aston Villa Fan Token AVL	$0.09918 ₿0.000019	-0.48	$500.93K ₿24.07	$0.1012 ₿0.000020	$0.09465 ₿0.000016	$36.73K ₿13.7	$992.02K ₿192.33	$500.93K ₿24.07
4612	Artem ARTEM	$0.001216 ₿0.000000061	2.79	$500.92K ₿23.3	$0.001216 ₿0.000000061	$0.00118 ₿0.000000059	$18.05K ₿0.33	$1.22M ₿60.79	$500.92K ₿23.3
4615	Forward FORWARD	$0.0001004 ₿0.000000096	0.19	$500.26K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$145.79K ₿21.16	$500.83K ₿484.97	$500.26K ₿391.45
4620	Brian BRIAN	$0.0005136	3.27	$499.27K	$0.0005171	$0.0004705	$2.82K	$499.27K	$499.27K
4621	LOAFCAT LOAFCAT	$0.000005	8.42	$499.2K	$0.00000502	$0.000004539	$712.53	$499.2K	$499.2K
4624	Crowny Token CRWNY	$0.0007136 ₿0.00000012	1.01	$498.48K ₿83.28	$0.0007152 ₿0.00000012	$0.0007035 ₿0.00000011	$777.74 ₿0.05	$578.53K ₿96.65	$498.48K ₿83.28
4627	OpenANX OAX	$0.008907 ₿0.0000044	2.08	$496.97K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$6.84K ₿271.58	$890.73K ₿444.36	$496.97K ₿247.92
4629	STARKNET BROTHER BROTHER	$0.000000000496	-1.80	$496.18K	$0.000000000507	$0.000000000422	$6.97K	$496.18K	$496.18K
4631	Olyn by Virtuals OLYN	$0.0004952	2.72	$496.15K	$0.0005004	$0.0004564	$2.31	$496.15K	$496.15K
4635	Sylo SYLO	$0.00007708 ₿0.000000039	13.38	$494.85K ₿166.14	$0.00008901 ₿0.000000042	$0.00006488 ₿0.000000039	$243.81K ₿19.13	$770.84K ₿399.5	$494.85K ₿166.14
4643	UpOnly UPO	$0.00309 ₿0.0000017	-1.11	$493.6K ₿0	$0.003133 ₿0.0000020	$0.003009 ₿0.0000017	$129.33K ₿21.72	$493.6K ₿287.35	$493.6K ₿0
4645	POWSCHE POWSCHE	$0.005058	2.09	$492.92K	$0.005066	$0.004881	$57.36K	$492.92K	$492.92K
4646	Xraders XR	$0.009264	-0.31	$492.86K	$0.009317	$0.009224	$1.48M	$926.35K	$492.86K
4652	CyberDEX CYDX	$0.001465	3.62	$490.49K	$0.001471	$0.001398	$6.59K	$2.35M	$490.49K
4655	Shifu SHIFU	$0.000005349	5.30	$489.28K	$0.00000537	$0.000005	$31.61	$534.37K	$489.28K
4658	Memes AI MEMESAI	$0.0004804	0.38	$489.1K	$0.0004891	$0.0004574	$60.7K	$489.1K	$489.1K
4660	Decimated DIO	$0.0008994 ₿0.00000053	-0.82	$488.62K ₿217.26	$0.0009072 ₿0.00000054	$0.0008937 ₿0.00000051	$71.43K ₿2.61	$899.43K ₿536.73	$488.62K ₿217.26
4663	Iona by Virtuals IONA	$0.0004879	0	$487.82K	$0	$0	$8.99	$487.82K	$487.82K
4664	Everyworld EVERY	$0.0002041 ₿0.00000085	2.12	$487.79K ₿0	$0.0002085 ₿0.00000096	$0.0001913 ₿0.00000066	$9.18K ₿35.39	$1.91M ₿8.51K	$487.79K ₿0
4667	Transhuman Coin THC	$0.00007132 ₿0.0000000018	2.39	$487.08K ₿0	$0.00007223 ₿0.0000000018	$0.00006849 ₿0.0000000017	$239.28 ₿0	$487.08K ₿12.65	$487.08K ₿0
4669	DrPepe.ai BRYAN	$0.000000000547	4.66	$485.92K	$0.000000000547	$0.000000000512	$2.46	$485.92K	$485.92K
4670	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	-0.44	$484.83K ₿34.39	$0.00006163 ₿0.0000000044	$0.00006132 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4672	HOLD EARN	$0.001147 ₿0.000000094	3.16	$484.04K ₿40.6	$0.001154 ₿0.000000095	$0.001084 ₿0.000000093	$35.45 ₿0.03	$484.04K ₿40.6	$484.04K ₿40.6
4675	GNY GNY	$0.002709 ₿0.00000041	12.64	$483.09K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$897.98 ₿1.44	$1.08M ₿164.32	$483.09K ₿73.23
4677	Dog Wif Nunchucks NINJA	$0.0004813 ₿0.00000017	2.44	$481.39K ₿0	$0.00049 ₿0.00000018	$0.0004438 ₿0.00000016	$4.51K ₿2.36	$481.39K ₿170.63	$481.39K ₿0
4678	NORMIE NORMIE	$0.0004946 ₿0.0000013	5.50	$481.34K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004633 ₿0.0000013	$1.12K ₿173.14	$481.34K ₿1.35K	$481.34K ₿1.35K
4679	Sin City SIN	$0.0005695 ₿0.00000012	2.09	$481.05K ₿81.6	$0.0005715 ₿0.00000013	$0.000557 ₿0.00000012	$216.38K ₿17.4	$568.65K ₿127.51	$481.05K ₿81.6
4687	Okratech Token ORT	$0.0005478 ₿0.00000017	20.68	$478.28K ₿62	$0.0006398 ₿0.00000020	$0.0004456 ₿0.00000015	$169.04K ₿31.58	$480.07K ₿154.96	$478.28K ₿62
4689	Dasha VVAIFU	$0.0004819	2.16	$477.97K	$0.0004832	$0.0004611	$398.67K	$477.97K	$477.97K
4690	Opium OPIUM	$0.02596 ₿0.0000019	9.22	$477.08K ₿33.07	$0.02836 ₿0.0000019	$0.02356 ₿0.0000019	$74.41 ₿0.66	$2.6M ₿193.44	$477.08K ₿33.07
4691	She Rises AKA	$0.0004758	3.71	$476.74K	$0.0004768	$0.0004317	$58.37K	$476.74K	$476.74K
4693	holoride RIDE	$0.0005402 ₿0.00000019	7.89	$475.31K ₿169.66	$0.0005492 ₿0.00000020	$0.0004825 ₿0.00000019	$10.93K ₿1.1	$540.08K ₿201.14	$475.31K ₿169.66
4695	ApeScreener APES	$0.004746	-1.47	$474.64K	$0.004816	$0.004709	$53.2	$474.64K	$474.64K
4698	Velvet Unicorn by Virtuals VU	$0.0004762	0.43	$473.4K	$0.0004803	$0.0004456	$929.45	$473.4K	$473.4K
4699	LOL LOL	$0.000484	5.48	$473.18K	$0.0004858	$0.0004447	$1.39K	$473.18K	$473.18K
4701	PointPay PXP	$0.01573	12.35	$472.37K	$0.01626	$0.01333	$203.04K	$1.57M	$472.37K
4705	Donut DONUT	$0.002188 ₿0.00000025	6.91	$470.72K ₿57.33	$0.002199 ₿0.00000028	$0.002031 ₿0.00000026	$4.05 ₿0.23	$497.09K ₿57.33	$470.72K ₿57.33
4707	PlayZap PZP	$0.005671 ₿0.0000043	0.80	$469.83K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$124.32K ₿13.46	$851.18K ₿657.1	$469.83K ₿172.93
4712	ORC ORC	$0.0004675	1.58	$467.79K	$0.0004712	$0.0004294	$1.41K	$467.79K	$467.79K
4713	Gala Music MUSIC	$0.00295 ₿0.0000017	15.47	$467.56K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$225.95 ₿94	$467.56K ₿184.09	$467.56K ₿184.09
4717	ApeBond ABOND	$0.001222 ₿0.00000044	25.23	$465.73K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$21.77K ₿0.48	$557.21K ₿203.39	$465.73K ₿69.67
4720	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	1.38	$465.62K ₿168.98	$0.0004677 ₿0.00000017	$0.0004522 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4722	SatoshiVM SAVM	$0.06339 ₿0.00010	8.49	$465.26K ₿747.11	$0.06583 ₿0.00010	$0.05683 ₿0.000094	$139.65K ₿82.72	$1.33M ₿2.13K	$465.26K ₿747.11
4723	CoinCreate CREA	$0.004657	4.82	$465.03K	$0.004692	$0.004361	$110.92	$465.03K	$465.03K
4727	Ferma FERMA	$0.04207 ₿0.0000022	1.83	$463.52K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$67.57K ₿1.29	$463.52K ₿24.22	$463.52K ₿24.22
4728	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4729	Mazze MAZZE	$0.0001777 ₿0.00000012	16.00	$463.07K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$4.73K ₿29.65	$857.79K ₿585.1	$463.07K ₿308.6
4730	MEMENTO•MORI (Runes) MORI	$0.00462	-3.56	$462.04K	$0.004817	$0.00462	$4.2K	$462.04K	$462.04K
4731	Baby Neiro BABYNEIRO	$0.000000000001	3.78	$461.6K	$0.000000000001	$0.000000000001	$138.91K	$461.6K	$461.6K
4733	Sentio AI SEN	$0.004592	2.79	$461.27K	$0.004618	$0.004265	$109.56K	$461.27K	$461.27K
4739	Orcfax FACT	$0.002598 ₿0.00000031	61.24	$457.78K ₿55.77	$0.002601 ₿0.00000033	$0.001586 ₿0.00000031	$1.01K ₿0.14	$2.6M ₿316.58	$457.78K ₿55.77
4746	OctonetAI OCTO	$0.004566	-3.73	$455.44K	$0.004835	$0.004278	$13.63K	$455.44K	$455.44K
4747	Acquire.Fi ACQ	$0.001567 ₿0.00000047	-4.62	$454.87K ₿133.17	$0.001646 ₿0.00000049	$0.001544 ₿0.00000043	$56.44K ₿3.12	$469.58K ₿143.01	$454.87K ₿133.17
4748	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4749	Talent Protocol TALENT	$0.002438	9.63	$454.64K	$0.002451	$0.002193	$163.81K	$1.43M	$454.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}