24 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2849	Mindscraft MINDS	$0.002238	25.00	$2.24M	$0.002243	$0.001739	$22.77K	$2.24M	$2.24M
2850	Gari Network GARI	$0.003353 ₿0.00000048	11.59	$2.21M ₿210.12	$0.004438 ₿0.00000049	$0.002927 ₿0.00000047	$697.2K ₿18	$3.34M ₿482.01	$2.21M ₿210.12
2852	Dork Lord DORKY	$0.03186	2.12	$2.21M	$0.03592	$0.02725	$871.65K	$2.21M	$2.21M
2854	Silk SILK	$1.35 ₿0.000016	-0.79	$2.2M ₿63.29	$1.38 ₿0.000016	$1.34 ₿0.000015	$636.98K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2855	Jeo Boden BODEN	$0.003164 ₿0.000010	18.60	$2.19M ₿7.57K	$0.003272 ₿0.000012	$0.002517 ₿0.000010	$212.99K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2856	Fjord Foundry FJO	$0.2075	0.05	$2.19M	$0.2128	$0.2006	$456.02K	$18.25M	$2.19M
2857	OpSec OPSEC	$0.02207 ₿0.000026	-25.77	$2.18M ₿2.45K	$0.03188 ₿0.000030	$0.02209 ₿0.000025	$72.25K ₿37.01	$2.18M ₿2.54K	$2.18M ₿2.45K
2858	Edge Matrix Computing EMC	$0.009958 ₿0.000026	-9.19	$2.2M ₿0	$0.01112 ₿0.000026	$0.009854 ₿0.000024	$42.23K ₿10.02	$9.75M ₿26.37K	$2.2M ₿0
2859	BVM BVM	$0.08862 ₿0.000068	-4.58	$2.2M ₿0	$0.09419 ₿0.000080	$0.08851 ₿0.000068	$39.21K ₿123.37	$8.84M ₿7.06K	$2.2M ₿0
2861	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.25	$2.2M ₿284.06	$0.000000000006 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$231.23K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2863	Mynth MNT	$0.05807	5.89	$2.19M	$0.05901	$0.05423	$485.41	$5.79M	$2.19M
2865	Neoxa NEOX	$0.0002844 ₿0.000000035	0.66	$2.19M ₿173.71	$0.0002906 ₿0.000000036	$0.0002683 ₿0.000000033	$28.29K ₿7.24	$2.2M ₿743.18	$2.19M ₿173.71
2866	RUSSELL RUSSELL	$0.002247	5.23	$2.18M	$0.002321	$0.001968	$50.15K	$2.18M	$2.18M
2867	SEIYAN SEIYAN	$0.003474 ₿0.00000017	-0.06	$2.22M ₿0	$0.00358 ₿0.00000020	$0.003364 ₿0.00000016	$190.79K ₿2.79	$3.47M ₿174.51	$2.22M ₿0
2868	GensoKishi Metaverse MV	$0.005474 ₿0.00000057	1.50	$2.19M ₿135.54	$0.005488 ₿0.00000059	$0.005345 ₿0.00000053	$816.77K ₿41.68	$2.19M ₿231.76	$2.19M ₿135.54
2869	Mdex MDX	$0.0023 ₿0.00000075	0.01*	$2.19M ₿726.35	$0.0023 ₿0.00000077	$0.0023 ₿0.00000074	$13.35 ₿15.09	$2.44M ₿810.25	$2.19M ₿726.35
2870	XAYA WCHI	$0.03785 ₿0.0000011	-2.90	$2.18M ₿65.79	$0.04105 ₿0.0000011	$0.03631 ₿0.0000011	$10.76K ₿0.26	$2.93M ₿88.29	$2.18M ₿65.79
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02508 ₿0.00000024	$0.02245 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	MASQ MASQ	$0.06343 ₿0.0000037	-0.18	$2.17M ₿128.55	$0.06446 ₿0.0000039	$0.06052 ₿0.0000037	$1.23K ₿1.24	$2.37M ₿140.21	$2.17M ₿128.55
2872	Synesis One SNS	$0.003134 ₿0.0000010	5.63	$2.18M ₿520.79	$0.003267 ₿0.0000011	$0.002902 ₿0.0000010	$526.66K ₿31.77	$3.13M ₿1.07K	$2.18M ₿520.79
2873	Banana BANANA	$0.2576 ₿0.000029	3.79	$2.17M ₿182.59	$0.2622 ₿0.000031	$0.2282 ₿0.000029	$20.13K ₿1.32	$3.26M ₿307.85	$2.17M ₿182.59
2875	QSTAR Q*	$0.0002257 ₿0.0000000021	9.78	$2.16M ₿0	$0.0002279 ₿0.0000000022	$0.0002022 ₿0.0000000019	$81.04K ₿1.03	$2.25M ₿21.99	$2.16M ₿0
2876	Mt Pelerin Shares MPS	$4.34 ₿0.000074	0.58	$2.17M ₿37.34	$4.34 ₿0.000074	$4.32 ₿0.000063	$13.03 ₿0.04	$43.45M ₿746.85	$2.17M ₿37.34
2878	Based Chad CHAD	$0.00003051 ₿0.00000000074	-0.77	$2.12M ₿0	$0.00003113 ₿0.00000000081	$0.00002864 ₿0.00000000068	$19.8K ₿2.49	$2.12M ₿52.12	$2.12M ₿0
2879	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2880	FOREST FOREST	$0.00214	32.62	$2.14M	$0.00276	$0.001399	$297.5K	$2.14M	$2.14M
2881	VLaunch VPAD	$0.004764 ₿0.00000064	0.72	$2.16M ₿272.71	$0.004865 ₿0.00000064	$0.004664 ₿0.00000057	$108.67K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2882	Rainbow Bridged DAI (Near Protocol) DAI	$1	2.38	$2.14M	$1.04	$0.9633	$9.6K	$2.14M	$2.14M
2883	MindAI MDAI	$2.32 ₿0.00015	4.38	$2.14M ₿149.04	$2.37 ₿0.00017	$2.18 ₿0.00014	$2.45K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2885	SAD HAMSTER HAMMY	$0.002149 ₿0.000000034	21.58	$2.15M ₿0	$0.002265 ₿0.000000059	$0.001768 ₿0.000000021	$1.39M ₿6.32	$2.15M ₿34.61	$2.15M ₿0
2886	CHONKY CHONKY	$0.000004289 ₿0.00000000068	9.63	$2.14M ₿0	$0.000004429 ₿0.00000000082	$0.000003839 ₿0.00000000066	$83.37K ₿5.62	$2.14M ₿339.51	$2.14M ₿0
2887	CryoDAO CRYO	$0.7215 ₿0.000018	6.56	$2.13M ₿0	$0.7216 ₿0.000022	$0.6563 ₿0.000017	$17.82K ₿0.43	$3.19M ₿79.71	$2.13M ₿0
2888	Fefe FEFE	$0.005077	1.14	$2.14M	$0.005318	$0.004834	$383.95K	$2.14M	$2.14M
2889	Shieldeum SDM	$0.008448	-0.12	$2.14M	$0.008477	$0.008416	$198.42K	$8.45M	$2.14M
2893	AI Network AIN	$0.007948 ₿0.00000054	-1.35	$2.14M ₿138.93	$0.00806 ₿0.00000058	$0.007912 ₿0.00000053	$119.37K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
2894	Spheroid Universe SPH	$0.0008103 ₿0.000000042	0.19	$2.14M ₿93.32	$0.0008218 ₿0.000000043	$0.0008055 ₿0.000000041	$16.21 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2897	Didi Bam Bam DDBAM	$0.1007	1.98	$2.12M	$0.103	$0.09839	$43.27	$2.12M	$2.12M
2898	Witnet WIT	$0.001591 ₿0.00000013	-0.28	$2.12M ₿176.97	$0.001604 ₿0.00000013	$0.001587 ₿0.00000012	$23.53K ₿3.35	$3.98M ₿331.93	$2.12M ₿176.97
2899	Mumu MUMU	$0.000000003073 ₿0.00000000000018	-7.52	$2.12M ₿0	$0.000000003656 ₿0.00000000000021	$0.000000002979 ₿0.00000000000016	$159.61K ₿0.59	$2.12M ₿189.03	$2.12M ₿0
2900	MarsDAO MDAO	$0.02704 ₿0.0000025	3.69	$2.12M ₿194.87	$0.02715 ₿0.0000025	$0.02606 ₿0.0000023	$70.1K ₿1.33	$2.6M ₿240.84	$2.12M ₿194.87
2902	W Coin WCO	$0.0007308	-5.99	$2.12M	$0.0008012	$0.0006949	$167.91K	$7.31M	$2.12M
2903	UpOnly UPO	$0.01322 ₿0.0000017	13.09	$2.11M ₿0	$0.01383 ₿0.0000020	$0.01169 ₿0.0000017	$239.33K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
2904	International Stable Currency ISC	$1.89 ₿0.000024	-0.07	$2.11M ₿0	$1.92 ₿0.000025	$1.89 ₿0.000024	$2.7K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2905	DePay DEPAY	$0.3187 ₿0.0000029	0.66	$2.12M ₿19.76	$0.3204	$0.1432	$287.71 ₿0	$18.18M ₿169.25	$2.12M ₿19.76
2907	Bifrost Voucher MANTA VMANTA	$0.4243	9.14	$2.08M	$0.4306	$0.3888	$4.12K	$2.08M	$2.08M
2908	KARAT Galaxy KARAT	$0.023	-0.50	$2.1M	$0.02375	$0.02271	$635.84	$2.1M	$2.1M
2909	プリサーチ PRE	$0.003542 ₿0.00000030	-3.25	$2.09M ₿162.64	$0.003707 ₿0.00000030	$0.003502 ₿0.00000029	$6.47K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2910	Titan Blaze BLAZE	$1.56	7.31	$2.11M	$1.56	$0.1942	$8.47K	$2.11M	$2.11M
2913	Reality Metaverse RMV	$0.00277 ₿0.00000075	16.35	$2.04M ₿226.42	$0.003149 ₿0.00000086	$0.002326 ₿0.00000074	$73.82K ₿7.3	$2.73M ₿759.21	$2.04M ₿226.42
2914	Toad (SOL) $TOAD	$0.000000004931	13.15	$2.07M	$0.000000004901	$0.000000004192	$45.11K	$2.07M	$2.07M
2919	Silly Dragon SILLY	$0.002087 ₿0.00000039	1.87	$2.09M ₿391.36	$0.002133 ₿0.00000041	$0.00192 ₿0.00000038	$3.54M ₿86.64	$2.09M ₿391.36	$2.09M ₿391.36
2920	Skull of Pepe Token SKOP	$0.01387	2.81	$2.07M	$0.01421	$0.01335	$303.58K	$2.07M	$2.07M
2921	Loky by Virtuals LOKY	$0.002314	7.76	$2.07M	$0.002492	$0.002019	$60.52K	$2.3M	$2.07M
2922	Inspect INSP	$0.005162 ₿0.0000026	-2.75	$2.08M ₿522.5	$0.005345 ₿0.0000029	$0.00501 ₿0.0000025	$157.91K ₿98.88	$5.13M ₿2.66K	$2.08M ₿522.5
2923	Mobius MOBI	$0.004061 ₿0.00000016	3.98	$2.09M ₿84.76	$0.004133 ₿0.00000016	$0.003866 ₿0.00000015	$23.25K ₿0.42	$3.61M ₿146.43	$2.09M ₿84.76
2924	Guacamole GUAC	$0.00000002117 ₿0.0000000000028	-1.72	$2.08M ₿281.4	$0.00000002161 ₿0.0000000000034	$0.00000002017 ₿0.0000000000027	$34.01K ₿7.16	$2.08M ₿281.4	$2.08M ₿281.4
2926	BananaCat BCAT	$0.002199 ₿0.000000026	8.64	$2.08M ₿25.48	$0.002235 ₿0.000000029	$0.001936 ₿0.000000026	$134.58K ₿0.05	$2.08M ₿25.48	$2.08M ₿25.48
2927	Unmarshal MARSH	$0.03162 ₿0.0000033	-2.16	$2.08M ₿175.22	$0.03232 ₿0.0000035	$0.03112 ₿0.0000033	$450.35K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2928	Paribus PBX	$0.0002771 ₿0.000000033	-6.95	$2.07M ₿238.07	$0.0002978 ₿0.000000035	$0.0002691 ₿0.000000032	$222K ₿3.44	$2.57M ₿306.92	$2.07M ₿238.07
2929	Wrapped Accumulate WACME	$0.00758 ₿0.00000016	-0.27	$2.06M ₿38.61	$0.007691 ₿0.00000042	$0.00744 ₿0.00000016	$49.28K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
2930	Gala Film FILM	$0.01645	22.57	$2.36M	$0.02183	$0.01337	$904.44	$2.36M	$2.36M
2933	GAM3S.GG G3	$0.00567 ₿0.0000026	29.03	$2.12M ₿0	$0.007607 ₿0.0000032	$0.004183 ₿0.0000026	$1.86M ₿93.69	$5.74M ₿2.66K	$2.12M ₿0
2937	Spacemesh $SMH	$0.0287 ₿0.000048	14.81	$2.06M ₿0	$0.02979 ₿0.000050	$0.02443 ₿0.000046	$861.39K ₿10.88	$2.06M	$2.06M ₿0
2938	Impermax IBEX	$0.02854 ₿0.00000052	2.80	$2.06M ₿0	$0.02854 ₿0.00000052	$0.02721 ₿0.00000051	$1.86 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2940	Roco Finance ROCO	$0.022 ₿0.0000050	1.85	$2.06M ₿129.77	$0.02276 ₿0.0000053	$0.02139 ₿0.0000046	$38.96K ₿4.67	$2.19M ₿499.29	$2.06M ₿129.77
2941	CYPHER•GENESIS (Runes) CYPHER	$0.002051	25.32	$2.05M	$0.002055	$0.001453	$3.36K	$2.05M	$2.05M
2942	ナブコイン NAV	$0.02663 ₿0.0000011	-1.03	$2.05M ₿86.38	$0.02694 ₿0.0000011	$0.02658 ₿0.00000095	$57.4K ₿0.62	$2.05M	$2.05M ₿86.38
2944	Azuro Protocol AZUR	$0.01021	6.64	$2.06M	$0.0103	$0.009506	$237.58K	$10.22M	$2.06M
2945	Ridotto RDT	$0.006498 ₿0.00000070	0.02	$2.05M ₿224.83	$0.00651 ₿0.00000073	$0.006456 ₿0.00000059	$108.62K ₿3.15	$3.25M ₿354.59	$2.05M ₿224.83
2947	Celer Bridged WETH (Conflux) WETH	$2,553.78	2.95	$2.03M	$2,578.6	$2,456.51	$162.17K	$2.03M	$2.03M
2948	Swan Chain SWAN	$0.01648	11.37	$2.02M	$0.017	$0.0146	$286.64K	$16.49M	$2.02M
2949	NORMIE NORMIE	$0.002086 ₿0.0000013	4.63	$2.03M ₿1.35K	$0.002119 ₿0.0000017	$0.00192 ₿0.0000013	$30.94K ₿173.14	$2.03M ₿1.35K	$2.03M ₿1.35K
2950	Nucleon xCFX XCFX	$0.1303 ₿0.0000056	4.58	$2.04M ₿97.9	$0.1332 ₿0.0000057	$0.1221 ₿0.0000053	$650.55 ₿0.27	$2.04M ₿97.9	$2.04M ₿97.9
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Shiba Predator QOM	$0.000000003375 ₿0.00000000000072	2.10	$2.03M ₿435	$0.000000003456 ₿0.00000000000074	$0.000000003235 ₿0.00000000000072	$2.33K ₿0.81	$2.03M ₿435	$2.03M ₿435
2956	Everest ID	$0.01724 ₿0.0000024	-6.79	$2.01M ₿283.51	$0.01902 ₿0.0000025	$0.01645 ₿0.0000024	$30.42K ₿2.61	$13.79M ₿1.94K	$2.01M ₿283.51
2958	Cheese CHEESE	$0.002026	-13.97	$2.04M	$0.002437	$0.001863	$62.02K	$2.04M	$2.04M
2959	Nyan Heroes NYAN	$0.01374	3.36	$2.01M	$0.01457	$0.01232	$2.02M	$13.75M	$2.01M
2960	RIBBIT RBT	$0.000004959 ₿0.000000000093	19.37	$2.02M ₿38.1	$0.00000513 ₿0.00000000012	$0.0000038 ₿0.000000000092	$49.75K ₿0.66	$2.02M ₿38.1	$2.02M ₿38.1
2961	Mars MARS	$0.000004789	-1.50	$2.01M	$0.000004959	$0.000004609	$520.37K	$2.01M	$2.01M
2962	State of Mika by Virtuals STATE	$0.002005	4.49	$2M	$0.002151	$0.001879	$11.12K	$2M	$2M
2963	Polkadex PDEX	$0.2696 ₿0.000011	8.05	$2.01M ₿84.81	$0.2801 ₿0.000011	$0.2028 ₿0.000010	$97.56K ₿2.84	$2.01M ₿84.81	$2.01M ₿84.81
2964	AVINOC AVINOC	$0.01203 ₿0.0000015	3.26	$2.01M ₿264.92	$0.016 ₿0.0000015	$0.01052 ₿0.0000014	$2.15K ₿0.85	$12.03M ₿1.59K	$2.01M ₿264.92
2966	Bridged TrueUSD TUSD	$1.14 ₿0.000014	14.53	$2.29M ₿0	$1.14 ₿0.000014	$0.9919 ₿0.000014	$1.17K ₿0.03	$2.29M	$2.29M ₿0
2967	Whine Coin WHINE	$0.00002224	0	$2M	$0	$0	$4.54	$2M	$2M
2968	Harold HAROLD	$0.001996	-12.15	$2.01M	$0.002281	$0.001892	$39.36K	$2.01M	$2.01M
2971	Clarity CLARITY	$0.002344	3.58	$1.99M	$0.002382	$0.002238	$187.56	$4.68M	$1.99M
2972	Switcheo SWTH	$0.00116 ₿0.00000012	1.94	$2M ₿214.71	$0.00117 ₿0.00000012	$0.001137 ₿0.00000012	$568.03 ₿1.1	$2.51M ₿269.53	$2M ₿214.71
2973	ARI ARI	$0.00416	3.93	$2M	$0.0042	$0.004003	$8.76K	$2M	$2M
2975	ElonRWA ELONRWA	$0.00005599	2.21	$1.98M	$0.00005746	$0.00005377	$4.45K	$3.9M	$1.98M
2976	Chasm CAI	$0.01979	-8.27	$1.98M	$0.02193	$0.01892	$45.76K	$19.8M	$1.98M
2977	xFund XFUND	$197.89 ₿0.0069	-8.72	$1.97M ₿69.15	$222.7 ₿0.0073	$197.11 ₿0.0069	$14.98K ₿0.24	$1.97M ₿69.15	$1.97M ₿69.15
2978	NanoByte NBT	$0.001534 ₿0.000000036	-0.12	$1.98M ₿46.71	$0.002261 ₿0.000000037	$0.001528 ₿0.000000034	$30.14K ₿1.25	$15.31M ₿361.38	$1.98M ₿46.71
2979	BEPRO Network BEPRO	$0.0001978 ₿0.000000020	2.96	$1.98M ₿204.08	$0.0002023 ₿0.000000021	$0.0001855 ₿0.000000019	$133.96K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2980	EDEN EDEN	$0.01304 ₿0.0000017	-0.85	$1.98M ₿253.21	$0.01335 ₿0.0000018	$0.01262 ₿0.0000016	$100.28K ₿3.08	$2.08M ₿263.15	$1.98M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	XSwap Treasure XTT	$0.001668 ₿0.000000018	126.30	$1.98M ₿21.35	$0.001716 ₿0.000000018	$0.0007299 ₿0.000000017	$222.16 ₿0.03	$2.34M ₿25.3	$1.98M ₿21.35
2983	Holdcoin HOLD	$0.0001997	4.06	$2.01M	$0.0002401	$0.0001905	$1.11M	$2.01M	$2.01M
2985	Laika AI LKI	$0.004609	-2.41	$1.98M	$0.005016	$0.004461	$471.17K	$4.62M	$1.98M
2986	El Dorito DORITO	$0.05866	3.87	$1.95M	$0.05991	$0.05592	$337.57	$1.95M	$1.95M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}