24 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4726	REVOX REX	$0.000224	-3.99	$453.55K	$0.0002493	$0.0002136	$312.83K	$673.03K	$453.55K
4727	Wombat Exchange WOM	$0.001551 ₿0.00000060	0.01*	$453.28K ₿89.74	$0.001553 ₿0.00000063	$0.00154 ₿0.00000059	$42.98 ₿0.98	$1.55M ₿604.58	$453.28K ₿89.74
4729	web3war FPS	$0.01116 ₿0.0000023	2.69	$453.24K ₿42.12	$0.01127 ₿0.0000024	$0.01071 ₿0.0000023	$16.22K ₿0.18	$1.67M ₿360.19	$453.24K ₿42.12
4733	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7541 ₿0.0000085	$0.5836 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4735	Revomon REVO	$0.01519 ₿0.0000019	1.15	$449.22K ₿66.79	$0.01562 ₿0.0000019	$0.01499 ₿0.0000018	$18.34K ₿0.97	$699.2K ₿90.44	$449.22K ₿66.79
4737	RWAX APP	$0.0002279 ₿0.00000024	-15.88	$449.04K ₿0	$0.0002783 ₿0.00000024	$0.0002056 ₿0.00000023	$130.86K ₿11.57	$678.32K ₿97.06	$449.04K ₿0
4738	Welshcorgicoin WELSH	$0.00004487 ₿0.000000095	9.14	$448.7K ₿954.63	$0.00004859 ₿0.00000010	$0.00003823 ₿0.000000094	$60.24K ₿21.4	$448.7K ₿954.63	$448.7K ₿954.63
4740	Bifrost Voucher MANTA VMANTA	$0.1055	3.58	$447.61K	$0.106	$0.1	$1.15K	$447.61K	$447.61K
4741	Forgotten Playland FP	$0.0001092 ₿0.00000071	1.48	$447.34K ₿391.31	$0.00011 ₿0.00000078	$0.0001052 ₿0.00000071	$30.86 ₿7.01	$874.89K ₿7.12K	$447.34K ₿391.31
4742	Big Data Protocol BDP	$0.01845 ₿0.0000037	1.20	$445.76K ₿89.68	$0.01863 ₿0.0000039	$0.01819 ₿0.0000035	$89.43K ₿3.19	$1.2M ₿240.99	$445.76K ₿89.68
4744	GNY GNY	$0.002505 ₿0.00000041	-0.01*	$446.68K ₿73.23	$0.002785 ₿0.00000044	$0.002502 ₿0.00000040	$77.16 ₿1.44	$1M ₿164.32	$446.68K ₿73.23
4745	Edge Matrix Computing EMC	$0.000655 ₿0.000026	-4.38	$446.61K ₿0	$0.0007352 ₿0.000026	$0.000598 ₿0.000024	$11.56K ₿10.02	$676.47K ₿26.37K	$446.61K ₿0
4747	Hummingbot HBOT	$0.0008075 ₿0.000000047	-0.20	$446.77K ₿26	$0.0008169 ₿0.000000050	$0.0008007 ₿0.000000047	$73.04 ₿0	$807.52K ₿47.9	$446.77K ₿26
4748	Stobox Token STBU	$0.00357 ₿0.0000036	6.28	$446.3K ₿352.96	$0.003683 ₿0.0000038	$0.003337 ₿0.0000031	$94.41K ₿15.9	$535.56K ₿368.26	$446.3K ₿352.96
4750	Magic Square SQR	$0.001218 ₿0.0000076	0.47	$446K ₿405.16	$0.00122 ₿0.0000076	$0.001211 ₿0.0000070	$92.73K ₿8.51	$1.16M ₿7.66K	$446K ₿405.16
4753	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0	$0	$0	$444.37K	$444.37K
4758	Xi Token XI	$0.001053 ₿0.000000085	-5.73	$443.53K ₿35.8	$0.00112 ₿0.000000092	$0.001042 ₿0.000000077	$220.21 ₿0.21	$1.05M ₿85.05	$443.53K ₿35.8
4760	MAX MAX	$0.0004443	-26.20	$441.96K	$0.0006113	$0.0004218	$38.65K	$441.96K	$441.96K
4761	Terminus TERMINUS	$0.004411	-9.61	$441.47K	$0.00488	$0.004365	$302.75K	$441.47K	$441.47K
4763	H2 Finance $H2	$0.0006248	8.00	$440.63K	$0.0006259	$0.0005768	$1.39K	$4.63M	$440.63K
4767	LEA AI LEA	$0.0004426	3.42	$440.4K	$0.0004435	$0.0004244	$700.69	$440.4K	$440.4K
4769	e-Money NGM	$0.005554 ₿0.00000015	4.78	$439.52K ₿12.48	$0.005595 ₿0.00000016	$0.005256 ₿0.00000015	$50.31 ₿0.04	$764.34K ₿21.71	$439.52K ₿12.48
4771	RigoBlock GRG	$0.06683 ₿0.000037	1.24	$440.02K ₿248.45	$0.06758 ₿0.000051	$0.06565 ₿0.000037	$10.18 ₿0.38	$507.39K ₿282.53	$440.02K ₿248.45
4775	Alpha Impact FOLO	$0.001515 ₿0.00000013	-2.37	$439.38K ₿37.74	$0.01194 ₿0.00000013	$0.01146 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4778	CryptoBoomCoin Official CBC	$0.00004936	0.01*	$438.72K	$0.00004937	$0.00004936	$96.16	$438.72K	$438.72K
4780	ApeBond ABOND	$0.00115 ₿0.00000044	5.50	$438.09K ₿69.67	$0.001158 ₿0.00000046	$0.001088 ₿0.00000043	$107.88K ₿0.48	$506.55K ₿203.39	$438.09K ₿69.67
4783	KWEEN KWEEN	$0.0004397	3.78	$437.56K	$0.0004404	$0.0004215	$1.25K	$437.56K	$437.56K
4786	Polka City POLC	$0.001043 ₿0.00000026	-2.21	$440.2K ₿110.1	$0.001069 ₿0.00000031	$0.000979 ₿0.00000026	$51.24K ₿32.4	$727.61K ₿181.99	$440.2K ₿110.1
4790	Loky by Virtuals LOKY	$0.0004629	8.98	$434.68K	$0.000463	$0.0004208	$492.22	$460.37K	$434.68K
4797	All Your Base AYB	$0.0000002164 ₿0.000000000047	0.63	$430.83K ₿0	$0.0000002184 ₿0.	$0.0000002129 ₿0.	$4.91K ₿0	$430.83K ₿94.58	$430.83K ₿0
4798	Stride Staked TIA STTIA	$0.5447 ₿0.00016	2.03	$430.55K ₿0	$0.559 ₿0.00016	$0.5287 ₿0.00016	$3.01K ₿5.39	$430.55K	$430.55K ₿0
4800	Blockchain Brawlers BRWL	$0.0004297 ₿0.00000014	4.78	$429.74K ₿140.36	$0.0004372 ₿0.00000014	$0.0004099 ₿0.00000013	$14.16K ₿19.69	$429.74K ₿140.36	$429.74K ₿140.36
4806	Bozo Benk BOZO	$0.0005354 ₿0.00000032	6.35	$427.77K ₿257.29	$0.000584 ₿0.00000039	$0.0005004 ₿0.00000031	$3.07K ₿0.43	$427.77K ₿257.3	$427.77K ₿257.29
4810	LOL LOL	$0.0004377	17.15	$426.02K	$0.0004423	$0.0003732	$7.55K	$426.02K	$426.02K
4812	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001588 ₿0.00000000017	$0.00001567 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4815	OmniCat OMNI	$0.00000931 ₿0.0000000080	-0.03	$424.08K ₿335.89	$0.00000951 ₿0.0000000084	$0.000009249 ₿0.0000000079	$60.46 ₿43.4	$424.08K ₿366.32	$424.08K ₿335.89
4817	She Rises AKA	$0.0004237	2.19	$423.79K	$0.0004267	$0.0004137	$39.42K	$423.79K	$423.79K
4819	FUEGO FUEGO	$0.005629	-1.33	$423.28K	$0.00576	$0.005581	$756.68	$423.28K	$423.28K
4820	NutCoin NUT	$0.00000002012	1.39	$422.77K	$0.00000002047	$0.00000001981	$283.86K	$422.77K	$422.77K
4824	Potcoin POT	$0.001022 ₿0.000000026	1.82	$422.12K ₿6.04	$0.001025 ₿0.000000031	$0.0009843 ₿0.000000026	$8.03K ₿0	$422.12K ₿11.09	$422.12K ₿6.04
4827	PlayZap PZP	$0.005095 ₿0.0000043	-0.83	$421.51K ₿172.93	$0.005187 ₿0.0000045	$0.005073 ₿0.0000042	$66.74K ₿13.46	$763.64K ₿657.1	$421.51K ₿172.93
4829	PointPay PXP	$0.01405	-0.85	$421.42K	$0.01418	$0.01399	$102.25K	$1.4M	$421.42K
4831	Suncat SUNCAT	$0.0004205	2.14	$420.57K	$0.000446	$0.0004063	$247.44K	$420.57K	$420.57K
4837	Torum XTM	$0.001796 ₿0.00000095	1.10	$414.12K ₿185.03	$0.001809 ₿0.00000095	$0.001764 ₿0.00000093	$7.69K ₿3.11	$1.43M ₿763.64	$414.12K ₿185.03
4841	Sentio AI SEN	$0.004152	-1.19	$415.28K	$0.004254	$0.004127	$57.14K	$415.28K	$415.28K
4842	Baby Neiro BABYNEIRO	$0.000000000001	-2.99	$415.01K	$0.000000000001	$0.000000000001	$147.76K	$415.01K	$415.01K
4846	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1783 ₿0.0000020	$0.1571 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4848	Spore SPORE	$0.0004137	0.51	$413.78K	$0.0004198	$0.0004097	$81.54K	$413.78K	$413.78K
4849	Rifampicin $RIF	$0.0004133	0.78	$413.68K	$0.0004157	$0.0004037	$281.92K	$413.68K	$413.68K
4850	Deri Protocol DERI	$0.003162 ₿0.00000026	1.17	$412.9K ₿34.52	$0.003344 ₿0.00000027	$0.0031 ₿0.00000025	$17.5K ₿0.37	$1.47M ₿127.37	$412.9K ₿34.52
4854	Orange ORNJ	$0.004108 ₿0.0000080	-22.04	$411.01K ₿490.55	$0.005289 ₿0.0000087	$0.004097 ₿0.0000079	$73.85K ₿66.05	$411.01K ₿800.24	$411.01K ₿490.55
4856	Script Network SCPT	$0.000446 ₿0.00000057	3.73	$410.04K ₿152.82	$0.0004472 ₿0.00000064	$0.0004181 ₿0.00000055	$115.62K ₿30.33	$433.68K ₿580.51	$410.04K ₿152.82
4858	SuiAI SUAI	$0.0004102	2.54	$409.92K	$0.0004164	$0.0003622	$9.4K	$409.92K	$409.92K
4862	PEPE 0x69 ON BASE PEPE	$0.000000000973	1.26	$408.68K	$0.000000001023	$0.00000000095	$130.82K	$408.68K	$408.68K
4864	Octokn OTK	$0.0007377 ₿0.0000011	2.54	$408.24K ₿328.97	$0.0007376 ₿0.0000011	$0.0007018 ₿0.0000010	$676.42 ₿2.94	$885.23K ₿1.37K	$408.24K ₿328.97
4870	BananaCat BCAT	$0.0004307 ₿0.000000026	2.66	$406.88K ₿25.48	$0.0004401 ₿0.000000029	$0.0004194 ₿0.000000026	$88.52K ₿0.05	$406.88K ₿25.48	$406.88K ₿25.48
4878	Nigella Chain NIGELLA	$0.2499	5.60	$404.56K	$0.2897	$0.2367	$13.55K	$47M	$404.56K
4879	Kava Lend HARD	$0.002998 ₿0.0000035	-4.62	$404.22K ₿473.65	$0.003396 ₿0.0000037	$0.002998 ₿0.0000035	$82.65K ₿23.81	$599.76K ₿702.78	$404.22K ₿473.65
4881	SatoshAI SAI	$0.0002137	4.62	$403.98K	$0.0002137	$0.0002009	$131.66	$448.86K	$403.98K
4882	Crowns CWS	$0.0528 ₿0.0000081	5.23	$403.73K ₿47.56	$0.05292 ₿0.0000084	$0.04928 ₿0.0000074	$23.89K ₿6.56	$403.73K ₿62.74	$403.73K ₿47.56
4884	Data Lake LAKE	$0.0002417 ₿0.00000033	23.89	$402.48K ₿303.09	$0.0002418 ₿0.00000034	$0.0001905 ₿0.00000032	$2.36K ₿3.19	$604.52K ₿840.17	$402.48K ₿303.09
4885	ORBIO ORBIO	$0.00001197 ₿0.000000027	16.39	$401.42K ₿0	$0.00001197 ₿0.000000028	$0.00001025 ₿0.000000024	$7.04K ₿8.73	$525.34K ₿1.36K	$401.42K ₿0
4890	Hapi HAPI	$0.5453 ₿0.00037	1.45	$399.2K ₿266.25	$0.5648 ₿0.00039	$0.4914 ₿0.00036	$336.56 ₿6.87	$409.31K ₿273.17	$399.2K ₿266.25
4891	Notional Finance NOTE	$0.008483 ₿0.0000024	0.17	$398.95K ₿115.19	$0.008514 ₿0.0000024	$0.008464 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4892	Banana BANANA	$0.07777 ₿0.000029	12.28	$398.63K ₿182.59	$0.4874 ₿0.000031	$0.0682 ₿0.000029	$251.58 ₿1.32	$398.63K ₿307.85	$398.63K ₿182.59
4896	Dasha VVAIFU	$0.0003986	2.17	$396.62K	$0.0003993	$0.0003872	$214.69K	$396.62K	$396.62K
4898	Market Making Pro MMPRO	$0.004305 ₿0.0000011	0.28	$396.47K ₿106.18	$0.004448 ₿0.0000011	$0.004073 ₿0.0000010	$15.88K ₿2.38	$430.57K ₿115.31	$396.47K ₿106.18
4899	Anon ANON	$0.0003957	-8.27	$395.89K	$0.0004322	$0.0003946	$85.75K	$395.89K	$395.89K
4902	Tate Terminal TATE	$0.0003959	18.64	$395.73K	$0.0007458	$0.0003319	$21.08K	$395.73K	$395.73K
4903	Hubble HBB	$0.005792 ₿0.0000040	4.70	$395.75K ₿271.32	$0.005792 ₿0.0000041	$0.005524 ₿0.0000039	$443.98 ₿8.39	$579.27K ₿403.38	$395.75K ₿271.32
4904	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.0003904 ₿0.0000000044	$0.0003701 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4908	RedFOX Labs RFOX	$0.0002043 ₿0.000000076	1.56	$394.31K ₿141.24	$0.0002049 ₿0.000000081	$0.0002007 ₿0.000000073	$13.33 ₿3.53	$406.4K ₿152.19	$394.31K ₿141.24
4910	Omax OMAX	$0.00004457 ₿0.000000016	-1.56	$401.09K ₿145.1	$0.00005157 ₿0.000000016	$0.00004084 ₿0.000000014	$114.78K ₿37.79	$401.09K ₿145.1	$401.09K ₿145.1
4922	Ferma FERMA	$0.03559 ₿0.0000022	0.36	$391.59K ₿24.22	$0.03579 ₿0.0000022	$0.03503 ₿0.0000013	$48.41K ₿1.29	$391.59K ₿24.22	$391.59K ₿24.22
4924	Sturdy STRDY	$0.01917 ₿0.000015	-1.03	$391.2K ₿76.02	$0.01937 ₿0.000016	$0.01889 ₿0.000015	$27.08 ₿2.05	$1.92M ₿1.5K	$391.2K ₿76.02
4926	Fcode AI FCOD	$0.001308	6.47	$390.69K	$0.001323	$0.001222	$10.47K	$911.83K	$390.69K
4931	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04062 ₿0.00000046	$0.0389 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4933	Revuto REVU	$0.002128 ₿0.00000023	-13.65	$387.61K ₿19.48	$0.002464 ₿0.00000023	$0.002055 ₿0.00000020	$111.77K ₿1.39	$596.22K ₿66.53	$387.61K ₿19.48
4937	Smart Layer Network SLN	$0.004772 ₿0.000045	29.48	$387.08K ₿729.86	$0.007427 ₿0.000049	$0.003686 ₿0.000044	$14.73K ₿41.66	$477.25K ₿4.6K	$387.08K ₿729.86
4941	KOALA AI KOKO	$0.00000004098 ₿0.000000000023	1.46	$386.27K ₿0	$0.00000004154 ₿0.000000000027	$0.00000003855 ₿0.000000000022	$10.17K ₿10.26	$407.95K ₿229.17	$386.27K ₿0
4943	Kolin KOLIN	$0.0003875	-0.80	$385.58K	$0.0003962	$0.0003838	$1.67K	$385.58K	$385.58K
4944	Dfyn Network DFYN	$0.002 ₿0.00000031	0.58	$384.85K ₿61.19	$0.002012 ₿0.00000033	$0.00198 ₿0.00000029	$179.82K ₿5.57	$396.44K ₿63.04	$384.85K ₿61.19
4947	フュージョンコイン FSN	$0.004912 ₿0.0000026	1.13	$384.3K ₿199.96	$0.004927 ₿0.0000028	$0.004846 ₿0.0000024	$96.67 ₿1.68	$386.9K ₿201.35	$384.3K ₿199.96
4948	SatoshiVM SAVM	$0.05257 ₿0.00010	1.11	$384.18K ₿747.11	$0.05263 ₿0.00010	$0.04869 ₿0.000094	$120.86K ₿82.72	$1.1M ₿2.13K	$384.18K ₿747.11
4951	NOTAI NOTAI	$0.000004019	9.47	$382.25K	$0.000004699	$0.000003679	$39.15K	$402.37K	$382.25K
4957	Jarvis JARVIS	$0.009057 ₿0.0000014	1.00	$380.6K ₿0	$0.009083 ₿0.0000014	$0.008862 ₿0.0000013	$181.65 ₿0.04	$380.6K	$380.6K ₿0
4958	pepe in a memes world PEW	$0.000000381	4.16	$380.35K	$0.0000003831	$0.0000003635	$206.08K	$380.35K	$380.35K
4964	enqAI ENQAI	$0.0003803 ₿0.00000067	15.91	$376.81K ₿655.75	$0.0003828 ₿0.00000077	$0.0003236 ₿0.00000066	$57K ₿11.23	$380.32K ₿674.15	$376.81K ₿655.75
4968	Tardi TARDI	$0.000377	2.53	$376.83K	$0.0003824	$0.0003665	$746.53	$376.83K	$376.83K
4974	RIBBIT RBT	$0.0000009254 ₿0.000000000093	2.53	$376.75K ₿38.1	$0.0000009373 ₿0.00000000012	$0.0000008971 ₿0.000000000092	$709.17 ₿0.66	$376.75K ₿38.1	$376.75K ₿38.1
4976	Engines of Fury FURY	$0.006413	2.58	$374.57K	$0.006448 ₿0.	$0.006228 ₿0.	$76.37K ₿0	$763.96K	$374.57K
4977	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.87	$374.53K ₿68.41	$0.01958 ₿0.00000022	$0.01522 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4978	WOM Token WOM	$0.001577 ₿0.00000051	10.33	$373.82K ₿96.33	$0.001633 ₿0.00000052	$0.001174 ₿0.00000050	$1.39 ₿2.56	$1.58M ₿512.4	$373.82K ₿96.33
4983	ORC ORC	$0.0003706	0.80	$370.69K	$0.0003908	$0.0003584	$5.69K	$370.69K	$370.69K
4986	Metamars MARS	$0.001639	0.02	$371.44K	$0.001644	$0.001621	$48.1	$426.2K	$371.44K
4987	Forward FORWARD	$0.0000743 ₿0.000000096	0.51	$371.11K ₿391.45	$0.0000743 ₿0.00000010	$0.00007362 ₿0.000000094	$27.59 ₿21.16	$371.53K ₿484.97	$371.11K ₿391.45
4989	Planet Token PLANET	$0.0000004364 ₿0.0000000010	8.63	$371.61K ₿885.41	$0.0000004397 ₿0.0000000011	$0.0000003901 ₿0.0000000010	$76.57K ₿84.75	$436.44K ₿1.04K	$371.61K ₿885.41
4991	Precipitate.ai RAIN	$0.0003702 ₿0.00000016	-1.13	$370.22K ₿168.98	$0.0003793 ₿0.00000017	$0.0003698 ₿0.00000016	$1.58 ₿1.27	$370.22K ₿168.98	$370.22K ₿168.98
4992	Gala Music MUSIC	$0.002318 ₿0.0000017	0.03	$369.58K ₿184.09	$0.003098 ₿0.0000017	$0.002318 ₿0.0000017	$0.78 ₿94	$369.58K ₿184.09	$369.58K ₿184.09
4994	Xraders XR	$0.00665	-1.79	$369.36K	$0.006775	$0.006633	$1.11M	$665.02K	$369.36K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}