Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	Tate Terminal TATE	$0.001302	3.36	$1.3M	$0.001338	$0.001195	$64.6K	$1.3M	$1.3M
3371	Elon Doge Token EDOGE	$0.000000002376 ₿0.000000000000043	0.12	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002364 ₿0.000000000000042	$11.57 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3373	Audit AUDIT	$0.01301	-2.86	$1.3M	$0.0134	$0.01301	$2.03	$1.3M	$1.3M
3375	Nvidia Tokenized Stock Defichain DNVDA	$10.68 ₿0.0067	3.80	$1.3M ₿0	$10.68 ₿0.0068	$10.29 ₿0.0065	$70.71 ₿0.04	$1.3M	$1.3M ₿0
3379	ONINO ONI	$0.0328 ₿0.0000053	-0.01*	$1.29M ₿193.87	$0.0334 ₿0.0000054	$0.0326 ₿0.0000048	$78.03K ₿1.91	$3.27M ₿541.46	$1.29M ₿193.87
3384	Per Community PER	$0.00214 ₿0.00000021	1.08	$1.28M ₿65.49	$0.002203 ₿0.00000021	$0.002052 ₿0.00000020	$437.48 ₿0.01	$1.28M ₿126.1	$1.28M ₿65.49
3385	Zoomer ZOOMER	$0.00001858 ₿0.00000000069	1.45	$1.28M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001822 ₿0.00000000067	$4.17K ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3386	ZBIT•BLUE•BITCOIN ZBIT	$0.06097 ₿0.000039	-0.64	$1.28M ₿893.25	$0.06144 ₿0.000086	$0.06085 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3387	Everest ID	$0.01096 ₿0.0000024	-5.28	$1.28M ₿283.51	$0.01306 ₿0.0000025	$0.01096 ₿0.0000024	$31.01K ₿2.61	$8.77M ₿1.94K	$1.28M ₿283.51
3389	AI Agent Layer AIFUN	$0.002653	-14.62	$1.28M	$0.003114	$0.002613	$286.52K	$1.33M	$1.28M
3390	Solarcoin SLR	$0.0197 ₿0.00000034	-0.10	$1.28M ₿22.13	$0.0199 ₿0.00000034	$0.01969 ₿0.00000033	$872.06 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3391	Convertible JPY Token CJPY	$0.006 ₿0.000000088	-0.59	$1.28M ₿2.82	$0.006127	$0.005997	$5.87K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3394	LandX Governance Token LNDX	$0.09717 ₿0.000031	-2.98	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$226.37K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3396	AVC AVC	$0.0003647	-11.74	$1.27M	$0.0004245	$0.0003612	$163.11K	$3.64M	$1.27M
3398	MindAI MDAI	$1.37 ₿0.00015	0.38	$1.26M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$564.73 ₿1.89	$1.37M ₿155.12	$1.26M ₿149.04
3402	DOLA Borrowing Right DBR	$0.06978 ₿0.0000024	-0.96	$1.26M ₿19.39	$0.07048 ₿0.0000024	$0.06953 ₿0.0000023	$26.38K ₿0.13	$2.37M ₿62.97	$1.26M ₿19.39
3405	HeadStarter HST	$0.006722 ₿0.00000047	-1.14	$1.26M ₿68.02	$0.00683 ₿0.00000048	$0.006668 ₿0.00000045	$102.92K ₿1.53	$16.81M ₿1.18K	$1.26M ₿68.02
3406	SUI Agents SUIAI	$0.01869	-1.39	$1.25M	$0.01902	$0.01869	$232.9K	$1.25M	$1.25M
3407	Wormhole Bridged USDC (Fantom) USDC	$0.8696	-5.82	$1.25M	$0.9591	$0.8635	$21.31K	$1.25M	$1.25M
3408	FXN FXN	$0.001384	-15.54	$1.25M	$0.001709	$0.001383	$230.58K	$1.39M	$1.25M
3409	ElonRWA ELONRWA	$0.00003699	2.84	$1.25M	$0.00003765	$0.00003571	$6.13K	$2.58M	$1.25M
3411	Flamengo Fan Token MENGO	$0.1029 ₿0.0000097	-3.94	$1.25M ₿126.5	$0.1099 ₿0.0000097	$0.1029 ₿0.0000094	$225.93K ₿2.2	$3.09M ₿291.89	$1.25M ₿126.5
3415	Sphynx Labs SPHYNX	$0.0008279 ₿0.00000012	-0.81	$1.24M ₿243.25	$0.0008418 ₿0.00000012	$0.0008235 ₿0.00000011	$290.07 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3416	Passage PASG	$0.0009974 ₿0.00000068	15.81	$1.24M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$6.6K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3417	PirateCash PIRATE	$0.01904 ₿0.00000036	-0.28	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01903 ₿0.00000035	$29.99K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3418	Abyss Token ABYSS	$0.005411 ₿0.00000016	-10.52	$1.24M ₿38.03	$0.006275 ₿0.00000016	$0.005374 ₿0.00000015	$38.87K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3419	AstroPepeX APX	$0.00001906 ₿0.0000000029	-12.14	$1.24M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001898 ₿0.0000000024	$40.47K ₿26.93	$1.24M ₿189.99	$1.24M ₿189.99
3420	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02313 ₿0.00000021	$0.01805 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3421	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.62	$1.23M ₿19.97	$0.00002224	$0.00002201	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3425	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3426	Hemule HEMULE	$0.001248 ₿0.00000025	-0.56	$1.22M ₿247.6	$0.001289 ₿0.00000026	$0.001247 ₿0.00000022	$268.59K ₿11.7	$1.22M ₿247.6	$1.22M ₿247.6
3427	Pleasure Coin NSFW	$0.00001932 ₿0.0000000011	0.15	$1.22M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001911 ₿0.0000000011	$1.1K ₿0.17	$1.33M ₿81.03	$1.22M ₿61.4
3428	MEMENTO•MORI (Runes) MORI	$0.0122	12.78	$1.22M	$0.01778	$0.01073	$5.14K	$1.22M	$1.22M
3430	Unifi Protocol DAO UNFI	$0.1535 ₿0.000077	-0.08	$1.21M ₿610.25	$0.1558 ₿0.000081	$0.1514 ₿0.000077	$349.5K ₿226.9	$1.54M ₿773.47	$1.21M ₿610.25
3432	Baby Pepe BABYPEPE	$0.000002879	-0.65	$1.21M	$0.000002919	$0.00000269	$7.9K	$1.21M	$1.21M
3433	Injective Quants QUNT	$0.002001	-3.83	$1.21M	$0.002165	$0.001976	$3.31K	$1.21M	$1.21M
3434	Clarity CLARITY	$0.001421	-0.96	$1.21M	$0.00149	$0.001419	$113.7	$2.84M	$1.21M
3436	KIKICat KIKI	$0.001209	-0.11	$1.21M	$0.00124	$0.001149	$617.84K	$1.21M	$1.21M
3437	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.77K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3439	ProximaX XPX	$0.0001862 ₿0.000000016	-0.92	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001861 ₿0.000000015	$23.23 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3440	Safe Haven SHA	$0.0001419 ₿0.0000000049	-0.13	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001416 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3441	Hacash Diamond HACD	$10.58 ₿0.0053	3.57	$1.21M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$643.62 ₿1.31	$1.21M ₿482.7	$1.21M ₿0
3444	PKT PKT	$0.0003358 ₿0.000000050	-0.64	$1.2M ₿218.24	$0.0003461 ₿0.000000056	$0.0003353 ₿0.000000048	$35.48 ₿1.35	$2.02M ₿304.35	$1.2M ₿218.24
3446	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9975 ₿0.000015	$0.9971 ₿0.000014	$88.14K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3447	NX Token NX	$0.03133	8.04	$1.2M	$0.03276	$0.02891	$6.56K	$3.14M	$1.2M
3449	Blendr Network BLENDR	$0.02994 ₿0.000039	-0.95	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02992 ₿0.000036	$5.12K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3451	Mancium MANC	$0.1199 ₿0.000012	-3.54	$1.2M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$336.42 ₿1.75	$11.99M ₿1.21K	$1.2M ₿120.77
3452	Based Chad CHAD	$0.00001724 ₿0.00000000074	-5.58	$1.2M ₿0	$0.0000183 ₿0.00000000081	$0.00001699 ₿0.00000000068	$3.03K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3453	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3455	AgentLayer AGENT	$0.002332	-0.98	$1.19M	$0.002976	$0.00232	$50.16K	$2.33M	$1.19M
3458	zkSwap Finance ZF	$0.002157 ₿0.00000074	0.19	$1.19M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$126.68K ₿48.93	$1.65M ₿436.58	$1.19M ₿250.31
3459	888 888	$0.01333	-1.16	$1.19M	$0.01438	$0.01327	$5.19K	$1.19M	$1.19M
3461	PIRB PIRB	$0.0171 ₿0.00000028	-1.65	$1.19M ₿19.97	$0.01784 ₿0.00000029	$0.01709 ₿0.00000026	$1.15K ₿0.12	$1.19M ₿19.97	$1.19M ₿19.97
3462	TAO INU TAONU	$0.001278 ₿0.00000018	10.02	$1.18M ₿0	$0.001343 ₿0.00000019	$0.001134 ₿0.00000015	$47.88K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3464	Imaginary Ones BUBBLE	$0.0008453	0.56	$1.18M	$0.000879	$0.000837	$153.57K	$8.45M	$1.18M
3465	BiFi BIFI	$0.002014 ₿0.000000081	-2.62	$1.18M ₿45.4	$0.002125 ₿0.000000083	$0.001969 ₿0.000000077	$80.21K ₿0.57	$2.01M ₿80.79	$1.18M ₿45.4
3466	Bifrost Voucher MANTA VMANTA	$0.2424	-2.79	$1.18M	$0.4987	$0.2395	$149.64	$1.18M	$1.18M
3467	RIBBIT RBT	$0.000002889 ₿0.000000000093	-4.38	$1.18M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000286 ₿0.000000000092	$9.45K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3468	BlockchainSpace GUILD	$0.002562 ₿0.000000086	0.01*	$1.17M ₿38.22	$0.0026 ₿0.000000087	$0.002479 ₿0.000000081	$59.16K ₿1.08	$2.58M ₿86.3	$1.17M ₿38.22
3469	NMKR $NMKR	$0.0006217 ₿0.000000043	18.36	$1.17M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$32.48K ₿4.54	$6.22M	$1.17M ₿82.14
3471	SatoshiVM SAVM	$0.1592 ₿0.00010	1.12	$1.17M ₿747.11	$0.1688 ₿0.00010	$0.1574 ₿0.000094	$113.78K ₿82.72	$3.34M ₿2.13K	$1.17M ₿747.11
3473	Chappyz CHAPZ	$0.0001624 ₿0.000000063	-1.22	$1.17M ₿150.53	$0.0001688 ₿0.000000066	$0.0001612 ₿0.000000063	$68.18K ₿8.86	$1.62M ₿634.84	$1.17M ₿150.53
3477	BASED BASED	$0.001175	-1.14	$1.16M	$0.001261	$0.001142	$5.73K	$1.16M	$1.16M
3479	AI ROCKET by Virtuals ROCKET	$0.001561	-11.46	$1.16M	$0.001763	$0.001564	$4.98K	$1.56M	$1.16M
3482	Luminous LUM	$1.2	-11.51	$1.16M	$1.4	$1.2	$298.06K	$1.16M	$1.16M
3484	Alchemist MIST	$0.4646 ₿0.000016	-0.49	$1.16M ₿36.57	$0.4781 ₿0.000016	$0.4633 ₿0.000016	$39.63 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3488	Kite KITE	$1.38 ₿0.00024	-7.93	$1.16M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.98K ₿0.42	$1.18M ₿249.57	$1.16M ₿0
3489	PlayZap PZP	$0.01395 ₿0.0000043	-1.56	$1.16M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$295.25K ₿13.46	$2.09M ₿657.1	$1.16M ₿172.93
3491	Max on ETH MAXETH	$0.000001129	-1.29	$1.15M	$0.000001179	$0.00000112	$51.05K	$1.15M	$1.15M
3492	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3494	r/FortNiteBR Bricks BRICK	$0.01797 ₿0.0000023	-1.87	$1.15M ₿153.31	$0.01836 ₿0.0000024	$0.01793 ₿0.0000022	$1.41K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3496	Charli3 C3	$0.03221 ₿0.0000019	-5.41	$1.15M ₿42.24	$0.03435 ₿0.0000021	$0.03219 ₿0.0000018	$579.83 ₿0.7	$3.22M ₿197.21	$1.15M ₿42.24
3499	PsyDAO PSY	$0.02964	-11.99	$1.15M	$0.03381	$0.0296	$10.73K	$3.03M	$1.15M
3500	UBXS UBXS	$0.02125 ₿0.0000058	-0.14	$1.15M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$286.98K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3502	Stryke SYK	$0.03157 ₿0.0000058	0.77	$1.15M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$3.78K ₿0.87	$1.15M	$1.15M ₿0
3504	Wall Street Memes WSM	$0.0006063 ₿0.00000011	0.50	$1.14M ₿224.5	$0.0006076 ₿0.00000012	$0.0006024 ₿0.00000011	$8.55K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3505	rETH2 RETH2	$2,460.01 ₿0.050	1.12	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3506	Carnomaly CARR	$0.0006511 ₿0.000000068	5.51	$1.14M ₿0	$0.0006911 ₿0.000000076	$0.000592 ₿0.000000062	$17.23K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3507	OSMI OSMI	$0.004998	0.33	$1.14M	$0.005067	$0.004814	$30.35K	$1.3M	$1.14M
3508	Treecle TRCL	$0.001135 ₿0.000000023	-0.05	$1.14M ₿23.73	$0.001215 ₿0.000000025	$0.001107 ₿0.000000023	$51.97K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3510	Dither DITH	$0.01117 ₿0.0000022	-0.61	$1.13M ₿0	$0.01205 ₿0.0000025	$0.01123 ₿0.0000021	$5.37K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3511	BoxBet BXBT	$0.01319 ₿0.0000026	-1.80	$1.13M ₿201.19	$0.01371 ₿0.0000027	$0.01318 ₿0.0000026	$22.75K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3514	Sperax USD USDS	$0.9965 ₿0.000014	-0.32	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.78K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3515	Burt BURT	$0.001128	-12.31	$1.13M	$0.001289	$0.001006	$67.85K	$1.13M	$1.13M
3516	VOLT.WIN VOLT	$0.002038	-1.51	$1.13M	$0.002139	$0.001996	$668.21	$1.13M	$1.13M
3517	Fold FLD	$0.000963 ₿0.000000071	-4.69	$1.13M ₿56.61	$0.001014 ₿0.000000072	$0.0009631 ₿0.000000065	$8.24K ₿0.72	$2.56M ₿188.47	$1.13M ₿56.61
3518	Manifold Finance FOLD	$0.5854 ₿0.00037	-0.74	$1.13M ₿646.56	$0.6055 ₿0.00040	$0.5847 ₿0.00035	$81.97 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3520	Holdcoin HOLD	$0.0001093	-9.23	$1.1M	$0.0001208	$0.0001094	$214.39K	$1.1M	$1.1M
3521	Utility Cjournal UCJL	$4.13 ₿0.000099	-1.12	$1.12M ₿27.21	$4.21 ₿0.00010	$4.12 ₿0.000099	$6.51K ₿2.19	$4.13B ₿99.94K	$1.12M ₿27.21
3523	Web3 Whales W3W	$0.012 ₿0.00000090	-0.07	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$24.75 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3525	Dypius DYP	$0.007181 ₿0.00000097	-7.49	$1.12M ₿82.04	$0.007819 ₿0.0000010	$0.007175 ₿0.00000071	$153K ₿11.68	$1.65M ₿220.32	$1.12M ₿82.04
3526	MetaCene MAK	$0.005825	-0.76	$1.12M	$0.005898	$0.005812	$1.67M	$5.83M	$1.12M
3528	Lynex LYNX	$0.01426 ₿0.0000052	1.91	$1.12M ₿142.56	$0.01444 ₿0.0000059	$0.01383 ₿0.0000050	$92.43K ₿6.29	$4.33M ₿702.48	$1.12M ₿142.56
3529	Verida Token VDA	$0.003821	25.59	$1.12M	$0.004761	$0.002934	$126.03K	$3.82M	$1.12M
3532	HMX HMX	$0.2696 ₿0.00011	-25.49	$1.12M ₿177.22	$0.3625 ₿0.00011	$0.2509 ₿0.00011	$88.3K ₿0.62	$2.69M ₿1.14K	$1.12M ₿177.22
3533	Silly Dragon SILLY	$0.001115 ₿0.00000039	-3.46	$1.11M ₿391.36	$0.001235 ₿0.00000041	$0.001113 ₿0.00000038	$710.82K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3534	Apeiron APRS	$0.005635 ₿0.000011	-1.70	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$83.93K ₿186.13	$5.64M ₿11.93K	$1.11M ₿0
3535	CertaiK by Virtuals CERTAI	$0.001116	-4.60	$1.11M	$0.001322	$0.001085	$46.36K	$1.11M	$1.11M
3536	Nekocoin ((=ↀωↀ=))	$0.0006223	-4.52	$1.11M	$0.0006593	$0.0006203	$1.26K	$1.68M	$1.11M
3537	LATOKEN LA	$0.01831 ₿0.00000050	-0.49	$1.11M ₿30.47	$0.0184 ₿0.00000050	$0.01831 ₿0.00000048	$93.75 ₿0.33	$7.33M ₿201	$1.11M ₿30.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}