Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3016	AI Agent Layer AIFUN	$0.003645	-2.66	$1.74M	$0.003769	$0.003217	$339.12K	$1.81M	$1.74M
3017	Potcoin POT	$0.004143 ₿0.000000026	-0.72	$1.74M ₿6.04	$0.004198 ₿0.000000031	$0.003974 ₿0.000000026	$128.92K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
3019	Domi DOMI	$0.00388 ₿0.00000069	-2.42	$1.74M ₿242.58	$0.003992 ₿0.00000073	$0.003752 ₿0.00000068	$98.86K ₿4.05	$3.88M ₿692.83	$1.74M ₿242.58
3020	Chudjak CHUD	$0.00187	1.90	$1.73M	$0.00187	$0.001677	$35.34K	$1.73M	$1.73M
3021	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.19 ₿0.000087	$8.77 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3026	Plebbit PLEB	$0.000001159 ₿0.00000000011	-2.76	$1.73M ₿169.59	$0.000001199 ₿0.00000000011	$0.0000011 ₿0.00000000011	$11.14 ₿0.05	$1.73M ₿169.59	$1.73M ₿169.59
3028	Chasm CAI	$0.01725	-14.14	$1.73M	$0.02025	$0.01636	$43.14K	$17.25M	$1.73M
3031	Hacash Diamond HACD	$15.29 ₿0.0053	-11.94	$1.72M ₿0	$19.34 ₿0.0065	$15.18 ₿0.0054	$1.62K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3034	NavCoin NAV	$0.02232 ₿0.0000011	-9.68	$1.72M ₿86.38	$0.02502 ₿0.0000011	$0.02208 ₿0.00000095	$52.8K ₿0.62	$1.72M	$1.72M ₿86.38
3036	QSTAR Q*	$0.000179 ₿0.0000000021	-4.26	$1.72M ₿0	$0.0002093 ₿0.0000000022	$0.0001722 ₿0.0000000019	$41.56K ₿1.03	$1.79M ₿21.99	$1.72M ₿0
3037	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-7.80	$1.71M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$409.32K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
3038	DEUS Finance DEUS	$10.72 ₿0.00051	-2.78	$1.71M ₿76.17	$11.12 ₿0.00051	$10.35 ₿0.00049	$3.88K ₿0.77	$3.24M ₿154.2	$1.71M ₿76.17
3039	Blend BLND	$0.04858	0.90	$1.71M	$0.0487	$0.04715	$2.7K	$3.26M	$1.71M
3041	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01193 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4308 ₿0.0000041	$0.3973 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Warthog WART	$0.1861 ₿0.000011	1.69	$1.71M ₿0	$0.1903 ₿0.000012	$0.1818 ₿0.000010	$46.58K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3048	Thetanuts Finance NUTS	$0.001615	-1.04	$1.7M	$0.001633	$0.001602	$366.64K	$16.15M	$1.7M
3049	OSCAR OSCAR	$0.001906	0.78	$1.7M	$0.00204	$0.001785	$257.17K	$1.7M	$1.7M
3050	Lava LAVA	$0.004533 ₿0.00000055	-1.31	$1.7M ₿0	$0.004713 ₿0.00000059	$0.004397 ₿0.00000053	$137.63K ₿4.54	$4.53M ₿558.93	$1.7M ₿0
3051	EDEN EDEN	$0.0112 ₿0.0000017	-3.36	$1.7M ₿253.21	$0.01164 ₿0.0000018	$0.01063 ₿0.0000016	$157.58K ₿3.08	$1.79M ₿263.15	$1.7M ₿253.21
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.57 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Raptoreum RTM	$0.000313 ₿0.000000019	-1.70	$1.7M ₿79.94	$0.0003376 ₿0.000000020	$0.0003124 ₿0.000000019	$39.8K ₿0.3	$6.57M ₿419.79	$1.7M ₿79.94
3053	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.05383 ₿0.00000051	$0.05225 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3057	Donut DONUT	$0.007571 ₿0.00000025	-7.39	$1.68M ₿57.33	$0.008223 ₿0.00000028	$0.00735 ₿0.00000026	$4.03K ₿0.23	$1.72M ₿57.33	$1.68M ₿57.33
3058	Nailong NAILONG	$0.00168	-5.26	$1.68M	$0.001807	$0.001322	$279.81K	$1.68M	$1.68M
3060	Crash On Base CRASH	$0.00175	-2.92	$1.67M	$0.001809	$0.001591	$5.79K	$1.67M	$1.67M
3062	Slam Token SLAM	$0.07736 ₿0.0000043	1.33	$1.67M ₿43.82	$0.07748	$0.07634	$335.09 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3065	Navigator Exchange NAVI	$0.543 ₿0.000011	0.46	$1.66M ₿34.56	$0.5537 ₿0.000013	$0.4911 ₿0.000010	$30.21K ₿1.1	$1.66M ₿34.56	$1.66M ₿34.56
3069	Partisia Blockchain MPC	$0.005248 ₿0.0000056	-0.07	$1.65M ₿0	$0.005301 ₿0.0000058	$0.00492 ₿0.0000054	$3.64K ₿37.7	$3.01M	$1.65M ₿0
3070	Wrapped Accumulate WACME	$0.006062 ₿0.00000016	10.22	$1.65M ₿38.61	$0.00606 ₿0.00000042	$0.005103 ₿0.00000016	$1.57K ₿0.03	$1.82M ₿43.18	$1.65M ₿38.61
3072	Tsotchke TSOTCHKE	$0.001735	-5.96	$1.66M	$0.00186	$0.001705	$53.02K	$1.75M	$1.66M
3074	Unifi Protocol DAO UNFI	$0.2076 ₿0.000077	-0.32	$1.64M ₿610.25	$0.2125 ₿0.000081	$0.201 ₿0.000077	$442.1K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3076	Wrapped USDM WUSDM	$1.08	0.14	$1.63M ₿0	$1.12	$1.07	$43.03K ₿7.92	$1.63M	$1.63M ₿0
3079	ION ION	$76.36 ₿0.0054	-0.85	$1.63M ₿116.95	$77.02 ₿0.0057	$71.71 ₿0.0054	$907.13 ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3080	Roco Finance ROCO	$0.01738 ₿0.0000050	-2.71	$1.63M ₿129.77	$0.01786 ₿0.0000053	$0.01734 ₿0.0000046	$82.96K ₿4.67	$1.73M ₿499.29	$1.63M ₿129.77
3081	Cardstack CARD	$0.0005399 ₿0.000000010	-2.00	$1.62M ₿32.28	$0.0005544 ₿0.000000010	$0.0004514 ₿0.0000000094	$30.32K ₿0.57	$3.24M ₿64.58	$1.62M ₿32.28
3082	LABEL Foundation LBL	$0.001417 ₿0.000000084	-2.35	$1.62M ₿97.17	$0.001451 ₿0.000000087	$0.001406 ₿0.000000083	$36.64K ₿9.44	$4.25M ₿255.4	$1.62M ₿97.17
3083	Flamengo Fan Token MENGO	$0.1358 ₿0.0000097	-4.83	$1.62M ₿126.5	$0.1429 ₿0.0000097	$0.1304 ₿0.0000094	$269.36K ₿2.2	$4.08M ₿291.89	$1.62M ₿126.5
3084	She Rises AKA	$0.001614	-0.11	$1.62M	$0.001659	$0.001508	$165.04K	$1.62M	$1.62M
3085	BoxBet BXBT	$0.01889 ₿0.0000026	-5.59	$1.61M ₿201.19	$0.02004 ₿0.0000027	$0.0182 ₿0.0000026	$175.1K ₿0.23	$1.8M ₿257.55	$1.61M ₿201.19
3086	Allbridge ABR	$0.08067 ₿0.0000055	-3.48	$1.61M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$1.9K ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0236 ₿0.00000022	$0.01691 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Idexo Token IDO	$0.01981 ₿0.00000018	0.04	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.01979 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3089	Kinka XNK	$3,332.8 ₿0.034	-1.10	$1.61M ₿0	$3,374.13 ₿0.034	$3,332.8 ₿0.033	$79.89K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3090	Luminous LUM	$1.61	-10.72	$1.61M	$1.83	$1.55	$289.83K	$1.61M	$1.61M
3091	Peng PENG	$0.01604 ₿0.0000040	2.30	$1.6M ₿406.18	$0.01621 ₿0.0000045	$0.01445 ₿0.0000032	$576.33K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3092	Neoxa NEOX	$0.0002026 ₿0.000000035	-6.35	$1.6M ₿173.71	$0.0002174 ₿0.000000036	$0.0002022 ₿0.000000033	$12.5K ₿7.24	$1.6M ₿743.18	$1.6M ₿173.71
3093	Arcas ARCAS	$0.02307 ₿0.0000030	-2.66	$1.6M ₿303.68	$0.02423 ₿0.0000030	$0.02228 ₿0.0000029	$40.72 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3096	enqAI ENQAI	$0.001608 ₿0.00000067	-0.26	$1.59M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$50.09K ₿11.23	$1.61M ₿674.15	$1.59M ₿655.75
3101	Audit AUDIT	$0.01586	0	$1.59M	$0.01586	$0.01586	$204.88	$1.59M	$1.59M
3102	Chirpley CHRP	$0.00222 ₿0.00000037	4.63	$1.58M ₿210.05	$0.002221 ₿0.00000041	$0.002065 ₿0.00000037	$107.45K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
3103	Honeyland HXD	$0.003606 ₿0.0000016	-4.29	$1.58M ₿392.88	$0.003772 ₿0.0000020	$0.003406 ₿0.0000016	$220.11K ₿3.99	$3.61M ₿1.68K	$1.58M ₿392.88
3104	Cyberperp CYB	$0.8324	-3.66	$1.58M	$0.8664	$0.7978	$6.8K	$8.32M	$1.58M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02424 ₿0.00000023	$0.02331 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Hasbulla's Cat BARSIK	$0.001576	21.15	$1.58M	$0.00173	$0.00115	$2.43M	$1.58M	$1.58M
3108	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	-2.28	$1.57M ₿0	$0.00000385 ₿0.00000000033	$0.00000314 ₿0.00000000017	$28.56K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3110	NORMIE NORMIE	$0.001614 ₿0.0000013	-8.10	$1.57M ₿1.35K	$0.001792 ₿0.0000017	$0.001519 ₿0.0000013	$16.58K ₿173.14	$1.57M ₿1.35K	$1.57M ₿1.35K
3111	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3112	Media Licensing Token MLT	$0.01072 ₿0.0000027	-2.26	$1.57M ₿403.05	$0.01097 ₿0.0000032	$0.01014 ₿0.0000027	$92.95K ₿21.95	$2.15M ₿550.61	$1.57M ₿403.05
3115	Paribus PBX	$0.000209 ₿0.000000033	0.66	$1.57M ₿238.07	$0.0002247 ₿0.000000035	$0.0001978 ₿0.000000032	$259.73K ₿3.44	$1.94M ₿306.92	$1.57M ₿238.07
3118	Simps SIMP	$0.001565	-3.18	$1.57M	$0.001634	$0.001545	$5.83	$1.57M	$1.57M
3119	BITCOIN•BRO•BEAR (Runes) BRO	$0.001562	-15.77	$1.56M	$0.001854	$0.001545	$1.22K	$1.56M	$1.56M
3122	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08149 ₿0.00000077	$0.07791 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3126	Blendr Network BLENDR	$0.03881 ₿0.000039	-2.52	$1.55M ₿1.6K	$0.03985 ₿0.000044	$0.03548 ₿0.000036	$15.28K ₿45.48	$1.63M ₿1.64K	$1.55M ₿1.6K
3127	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.55M ₿231.84	$1.52 ₿0.000014	$1.48 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3128	Meta MTA	$0.03109 ₿0.00000079	-2.43	$1.55M ₿39.59	$0.03186 ₿0.00000090	$0.03065 ₿0.00000072	$86.19K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3129	Nasdaq420 NASDAQ420	$0.001552	2.41	$1.55M	$0.001694	$0.001366	$52.44K	$1.55M	$1.55M
3130	Dor DOR	$0.006049 ₿0.00000031	1.37	$1.55M ₿20.81	$0.006067 ₿0.00000033	$0.00589 ₿0.00000030	$214.42K ₿1.52	$2.53M ₿118.11	$1.55M ₿20.81
3131	xFund XFUND	$155.42 ₿0.0069	-2.70	$1.55M ₿69.15	$160.7 ₿0.0073	$148.66 ₿0.0069	$551.75 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3132	MOAI MOAI	$0.01556 ₿0.00000039	9.43	$1.55M ₿0	$0.01559 ₿0.00000040	$0.01329 ₿0.00000035	$5.66K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3138	Didi Bam Bam DDBAM	$0.07347	-7.87	$1.54M	$0.08023	$0.06268	$13.44K	$1.54M	$1.54M
3141	SafeCoin SAFE	$0.04928 ₿0.0000015	24.95	$1.54M ₿49.01	$0.04942 ₿0.0000016	$0.0381 ₿0.0000012	$991.8 ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3142	Nucleon xCFX XCFX	$0.09826 ₿0.0000056	0.37	$1.54M ₿97.9	$0.09803 ₿0.0000057	$0.09097 ₿0.0000053	$180.78 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3143	Holdcoin HOLD	$0.0001536	-4.23	$1.54M	$0.0001631	$0.0001484	$311.6K	$1.54M	$1.54M
3144	Unique Network UNQ	$0.006694 ₿0.00000011	-2.39	$1.54M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$4.28K ₿2.03	$6.98M ₿117.19	$1.54M ₿35.32
3145	Veno ETH VETH	$2,516.11	-2.50	$1.53M	$2,586.5	$2,393.32	$32.34K	$1.53M	$1.53M
3146	Orange ORNJ	$0.01667 ₿0.0000080	0.05	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$959.62K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3149	Vesper Finance VSP	$0.1795 ₿0.0000076	-1.78	$1.53M ₿65.42	$0.1841 ₿0.0000086	$0.1713 ₿0.0000068	$136.59 ₿0.26	$1.79M ₿76.84	$1.53M ₿65.42
3150	Gala Film FILM	$0.01184	7.17	$1.53M	$0.01189	$0.011	$24.82	$1.53M	$1.53M
3151	Stash Inu STASH	$0.0001623 ₿0.000000024	-7.08	$1.53M ₿0	$0.0001759 ₿0.000000026	$0.000161 ₿0.000000021	$137.22K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3152	Yoshi.exchange YOSHI	$0.009959 ₿0.00000064	-0.99	$1.52M ₿98.84	$0.01011 ₿0.00000066	$0.009691 ₿0.00000060	$126.22 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3155	Clarity CLARITY	$0.001784	-1.35	$1.52M	$0.001809	$0.001668	$295.6	$3.57M	$1.52M
3156	VinuChain VC	$0.00919 ₿0.00000087	-6.82	$1.52M ₿121.79	$0.009862 ₿0.00000090	$0.007961 ₿0.00000086	$600.07K ₿20.28	$8.92M ₿868.41	$1.52M ₿121.79
3157	Everclear NEXT	$0.01435 ₿0.0000033	-2.20	$1.52M ₿356.37	$0.01479 ₿0.0000033	$0.01372 ₿0.0000033	$14.36 ₿49.7	$14.21M ₿3.34K	$1.52M ₿356.37
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03685 ₿0.00000035	$0.03526 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BLOCX. BLOCX	$0.01305 ₿0.0000019	-13.35	$1.52M ₿123.31	$0.01511 ₿0.0000019	$0.01203 ₿0.0000018	$417.22K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3160	Chappyz CHAPZ	$0.0002158 ₿0.000000063	9.73	$1.51M ₿150.53	$0.0002265 ₿0.000000066	$0.0001967 ₿0.000000063	$121.62K ₿8.86	$2.16M ₿634.84	$1.51M ₿150.53
3161	UNFK $UNFK	$0.00000001679	0.36	$1.51M	$0.00000001681	$0.00000001584	$21.16	$1.51M	$1.51M
3164	CertaiK by Virtuals CERTAI	$0.001509	14.48	$1.5M	$0.001505	$0.001217	$21.7K	$1.5M	$1.5M
3167	Klayr KLY	$0.007957	-2.69	$1.5M	$0.008177	$0.007284	$8.54K	$1.52M	$1.5M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	STEAM STEAM	$0.007617	0.39	$1.5M	$0.007624	$0.007144	$5.23K	$7.61M	$1.5M
3170	Cheese CHEESE	$0.001495	2.58	$1.5M	$0.001497	$0.001356	$3.38K	$1.5M	$1.5M
3171	VEE VEE	$0.0002482	2.77	$1.5M	$0.0002493	$0.000229	$2.66K	$1.5M	$1.5M
3172	HMX HMX	$0.3651 ₿0.00011	-0.84	$1.49M ₿177.22	$0.3684 ₿0.00011	$0.3641 ₿0.00011	$95.76K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3173	Passage PASG	$0.001189 ₿0.00000068	-2.01	$1.49M ₿515.74	$0.001235 ₿0.00000068	$0.001148 ₿0.00000065	$7.4K ₿0.45	$1.6M ₿846.47	$1.49M ₿515.74
3174	Carnomaly CARR	$0.0008503 ₿0.000000068	9.56	$1.49M ₿0	$0.001006 ₿0.000000076	$0.0007455 ₿0.000000062	$44.46K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3175	Morpheus Labs MIND	$0.0009236 ₿0.000000062	-2.38	$1.49M ₿108.22	$0.0009528 ₿0.000000067	$0.0008815 ₿0.000000058	$57.9K ₿18.22	$1.94M ₿131.73	$1.49M ₿108.22
3176	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}