Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4525	RigoBlock GRG	$0.07743 ₿0.000037	-0.71	$510.41K ₿248.45	$0.0781 ₿0.000051	$0.07719 ₿0.000037	$34.89 ₿0.38	$588.55K ₿282.53	$510.41K ₿248.45
4527	Wombat Exchange WOM	$0.001746 ₿0.00000060	-8.99	$510.24K ₿89.74	$0.001919 ₿0.00000063	$0.001729 ₿0.00000059	$2.73K ₿0.98	$1.75M ₿604.58	$510.24K ₿89.74
4534	Tri Sigma TRISIG	$0.0005087	-10.98	$508.66K	$0.0005724	$0.0005048	$79.2K	$508.66K	$508.66K
4537	Xi Token XI	$0.001205 ₿0.000000085	-4.47	$507.4K ₿35.8	$0.001427 ₿0.000000092	$0.001165 ₿0.000000077	$542.05 ₿0.21	$1.21M ₿85.05	$507.4K ₿35.8
4540	Merit Circle MC	$0.04244 ₿0.000044	-0.52	$505.12K ₿1.12K	$0.04293 ₿0.000045	$0.04229 ₿0.000042	$74.55 ₿1.25	$505.12K ₿1.12K	$505.12K ₿1.12K
4545	Konan of Kaspa KONAN	$0.000001779	-13.38	$503.54K	$0.00000206	$0.000001749	$54.41K	$503.54K	$503.54K
4547	Evmos EVMOS	$0.0009793 ₿0.0000010	-5.00	$502.13K ₿511.62	$0.001036 ₿0.0000010	$0.0009632 ₿0.0000010	$238.88 ₿15.07	$979.4K ₿1.03K	$502.13K ₿511.62
4548	Forward FORWARD	$0.0001 ₿0.000000096	-0.12	$501.84K ₿391.45	$0.0001006 ₿0.00000010	$0.00009997 ₿0.000000094	$146.82K ₿21.16	$502.4K ₿484.97	$501.84K ₿391.45
4549	Bondly BONDLY	$0.0005101 ₿0.000000069	-6.02	$501.79K ₿68.68	$0.0005492 ₿0.000000080	$0.0005016 ₿0.000000067	$33.65K ₿4.64	$501.79K ₿68.68	$501.79K ₿68.68
4552	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05666 ₿0.00000065	$0.04875 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4553	Realis Worlds REALIS	$0.0005301	-27.14	$500.66K	$0.0007434	$0.0005242	$47.87K	$523.76K	$500.66K
4554	Edge Matrix Computing EMC	$0.0007688 ₿0.000026	-12.69	$500.37K ₿0	$0.0008989 ₿0.000026	$0.0007206 ₿0.000024	$12.71K ₿10.02	$757.89K ₿26.37K	$500.37K ₿0
4555	Dog Wif Nunchucks NINJA	$0.0005002 ₿0.00000017	-8.32	$500.2K ₿0	$0.0005457 ₿0.00000018	$0.0004994 ₿0.00000016	$5.1K ₿2.36	$500.2K ₿170.63	$500.2K ₿0
4558	Klayr KLY	$0.002595	9.17	$499.93K	$0.002596	$0.002309	$19.44	$507.03K	$499.93K
4561	Decimated DIO	$0.0009163 ₿0.00000053	-3.70	$499.12K ₿217.26	$0.0009938 ₿0.00000054	$0.0009005 ₿0.00000051	$98.01K ₿2.61	$918.75K ₿536.73	$499.12K ₿217.26
4564	XDEFI XDEFI	$0.003828 ₿0.0000018	-4.00	$497.91K ₿206.33	$0.003987 ₿0.0000019	$0.00374 ₿0.0000018	$63.46 ₿4.86	$918.73K ₿448.85	$497.91K ₿206.33
4571	SatoshAI SAI	$0.0002617	-7.84	$494.65K	$0.0002868	$0.0002588	$270.85	$549.61K	$494.65K
4572	WATER Coin WATER	$0.000006759	-4.88	$494.64K	$0.000007469	$0.00000527	$12.7K	$494.64K	$494.64K
4574	SuiAI SUAI	$0.0005042	-16.82	$494.19K	$0.0006085	$0.0004794	$10.2K	$494.19K	$494.19K
4575	QSTAR Q*	$0.0000587 ₿0.0000000021	5.09	$493.82K ₿0	$0.00006317 ₿0.0000000022	$0.00005093 ₿0.0000000019	$54.19K ₿1.03	$514.6K ₿21.99	$493.82K ₿0
4579	MASQ MASQ	$0.01432 ₿0.0000037	-5.82	$492.59K ₿128.55	$0.01525 ₿0.0000039	$0.01406 ₿0.0000037	$1.6K ₿1.24	$537.3K ₿140.21	$492.59K ₿128.55
4580	Arkadiko DIKO	$0.005668 ₿0.0000078	-5.52	$492.56K ₿605.76	$0.006478 ₿0.000010	$0.005588 ₿0.0000077	$100.42K ₿0.84	$647.86K ₿796.76	$492.56K ₿605.76
4582	PunkCity PUNK	$0.01116 ₿0.000054	-8.89	$492.5K ₿1.03K	$0.01235 ₿0.000054	$0.01107 ₿0.000047	$96.16 ₿1.06	$556.07K ₿2.7K	$492.5K ₿1.03K
4583	K21 Kanon K21	$0.0273 ₿0.0000017	-11.33	$492.27K ₿30.47	$0.03079 ₿0.0000017	$0.02707 ₿0.0000016	$13.17K ₿0.76	$573.47K ₿35.49	$492.27K ₿30.47
4588	Wall Street Memes WSM	$0.000261 ₿0.00000011	-7.83	$490.55K ₿224.5	$0.0002848 ₿0.00000012	$0.0002597 ₿0.00000011	$3.1 ₿35.62	$521.29K ₿238.57	$490.55K ₿224.5
4589	GNY GNY	$0.002751 ₿0.00000041	0.20	$490.54K ₿73.23	$0.002749 ₿0.00000044	$0.002197 ₿0.00000040	$517.74 ₿1.44	$1.1M ₿164.32	$490.54K ₿73.23
4595	Acquire.Fi ACQ	$0.001674 ₿0.00000047	0.55	$486.75K ₿133.17	$0.001686 ₿0.00000049	$0.001638 ₿0.00000043	$39.42K ₿3.12	$502.49K ₿143.01	$486.75K ₿133.17
4598	Neoxa NEOX	$0.00005242 ₿0.000000035	-15.37	$483.91K ₿173.71	$0.00006195 ₿0.000000036	$0.0000517 ₿0.000000033	$11.57K ₿7.24	$485.41K ₿743.18	$483.91K ₿173.71
4600	MEOW MEOW	$0.00000537	-7.97	$482.93K	$0.00000591	$0.000005349	$42.91	$482.93K	$482.93K
4601	Everyworld EVERY	$0.0001894 ₿0.00000085	-0.63	$482.87K ₿0	$0.0001988 ₿0.00000096	$0.0001856 ₿0.00000066	$1.94K ₿35.39	$1.89M ₿8.51K	$482.87K ₿0
4602	Mumu MUMU	$0.000000000703 ₿0.00000000000018	-9.94	$482.22K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000698 ₿0.00000000000016	$48.95K ₿0.59	$482.22K ₿189.03	$482.22K ₿0
4603	Blockchain Bets BCB	$0.0005493 ₿0.00000037	-7.30	$481.9K ₿328.45	$0.0005946 ₿0.00000039	$0.0005474 ₿0.00000035	$34.25 ₿2.74	$481.9K ₿328.45	$481.9K ₿328.45
4604	Spore SPORE	$0.0004819	-6.79	$481.86K	$0.000517	$0.0004817	$83.03K	$481.86K	$481.86K
4613	LandWolf WOLF	$0.0000478	-9.07	$480.31K	$0.00005301	$0.00004766	$252.82	$480.31K	$480.31K
4614	Wing Finance WING	$0.08978 ₿0.00011	0.45	$480.35K ₿478.51	$0.09434 ₿0.00012	$0.08767 ₿0.00011	$80.38K ₿106.91	$685.78K ₿607.27	$480.35K ₿478.51
4619	X2Y2 X2Y2	$0.001269 ₿0.00000018	-7.32	$479.47K ₿70.14	$0.001379 ₿0.00000018	$0.001269 ₿0.00000018	$64.31K ₿6.86	$1.27M ₿110.53	$479.47K ₿70.14
4620	Ignis IGNIS	$0.0006299 ₿0.000000088	1.61	$479.46K ₿67.6	$0.00063 ₿0.000000089	$0.0006199 ₿0.000000085	$6.02 ₿0.03	$629.92K ₿88.81	$479.46K ₿67.6
4621	Memes AI MEMESAI	$0.0004833	-3.57	$478.48K	$0.00051	$0.0004772	$54.66K	$478.48K	$478.48K
4629	Hummingbot HBOT	$0.0008607 ₿0.000000047	-2.13	$476.23K ₿26	$0.0008807 ₿0.000000050	$0.0008415 ₿0.000000047	$433.23 ₿0	$860.75K ₿47.9	$476.23K ₿26
4630	PINO PINO	$0.0004785	-12.81	$476.01K	$0.0005542	$0.0004757	$4.06K	$476.01K	$476.01K
4634	web3war FPS	$0.01177 ₿0.0000023	-5.87	$475.27K ₿42.12	$0.01265 ₿0.0000024	$0.01159 ₿0.0000023	$22.78K ₿0.18	$1.75M ₿360.19	$475.27K ₿42.12
4639	WiFi Map WIFI	$0.000804 ₿0.0000018	-4.49	$473.76K ₿566.16	$0.0008677 ₿0.0000019	$0.0007978 ₿0.0000018	$7.71K ₿12.9	$804.06K ₿1.84K	$473.76K ₿566.16
4641	PointPay PXP	$0.01574	-0.90	$472.87K	$0.01627	$0.01574	$97.99K	$1.58M	$472.87K
4642	Nuls NULS	$0.004135 ₿0.000012	-16.42	$472.47K ₿1.38K	$0.004948 ₿0.000013	$0.004135 ₿0.000011	$116.23 ₿199.6	$551.89K ₿1.62K	$472.47K ₿1.38K
4645	FUEGO FUEGO	$0.00633	-7.80	$471.51K	$0.006866	$0.006303	$232.98	$471.51K	$471.51K
4646	Xraders XR	$0.008856	-0.92	$471.19K	$0.009166	$0.008835	$1.55M	$885.64K	$471.19K
4649	Shifu SHIFU	$0.00000519	-6.40	$470.36K	$0.00000556	$0.00000512	$511.24	$513.71K	$470.36K
4650	DeepBrain Chain DBC	$0.0001486 ₿0.000000073	-13.41	$470.31K ₿234.67	$0.0001724 ₿0.000000077	$0.0001451 ₿0.000000071	$18.55K ₿10.19	$1.47M ₿733.35	$470.31K ₿234.67
4651	LOL LOL	$0.0004797	-9.41	$468.85K	$0.0005365	$0.0004777	$1.99K	$468.85K	$468.85K
4652	Orange ORNJ	$0.004715 ₿0.0000080	16.10	$469.51K ₿490.55	$0.004709 ₿0.0000087	$0.004046 ₿0.0000079	$96.31K ₿66.05	$469.51K ₿800.24	$469.51K ₿490.55
4654	Vidya VIDYA	$0.01074 ₿0.0000010	-10.43	$468.13K ₿43.26	$0.0121 ₿0.0000010	$0.009533 ₿0.0000010	$39.14K ₿4.91	$537.5K ₿52.3	$468.13K ₿43.26
4655	Artem ARTEM	$0.001144 ₿0.000000061	-7.31	$468.02K ₿23.3	$0.001239 ₿0.000000061	$0.001136 ₿0.000000059	$11.81K ₿0.33	$1.14M ₿60.79	$468.02K ₿23.3
4657	Market Making Pro MMPRO	$0.005077 ₿0.0000011	-0.27	$467.49K ₿106.18	$0.005228 ₿0.0000011	$0.005035 ₿0.0000010	$11.82K ₿2.38	$507.69K ₿115.31	$467.49K ₿106.18
4658	History of Pepe HOPE	$0.0004674	5.90	$467.48K	$0.0004674	$0.000304	$5.81K	$467.48K	$467.48K
4661	Suncat SUNCAT	$0.000467	-0.78	$467.07K	$0.0004755	$0.0004372	$253.65K	$467.07K	$467.07K
4666	Transhuman Coin THC	$0.0000683 ₿0.0000000018	-7.18	$465.5K ₿0	$0.00007414 ₿0.0000000018	$0.00006765 ₿0.0000000017	$225.93 ₿0	$465.5K ₿12.65	$465.5K ₿0
4674	Forgotten Playland FP	$0.0001133 ₿0.00000071	-4.39	$461.98K ₿391.31	$0.0001187 ₿0.00000078	$0.0001116 ₿0.00000071	$47.99 ₿7.01	$903.51K ₿7.12K	$461.98K ₿391.31
4678	Iona by Virtuals IONA	$0.0004595	-7.07	$460.14K	$0.0005036	$0.0004242	$569.74	$460.14K	$460.14K
4679	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0	$0	$0	$459.92K	$459.92K
4680	Hacash HAC	$0.2908 ₿0.00022	-0.01	$459.9K ₿173.4	$0.3003 ₿0.00026	$0.2896 ₿0.00022	$25.96K ₿1.7	$459.91K ₿173.41	$459.9K ₿173.4
4682	Blockchain Brawlers BRWL	$0.0004595 ₿0.00000014	-2.79	$459.56K ₿140.36	$0.0005624 ₿0.00000014	$0.0004267 ₿0.00000013	$16.79K ₿19.69	$459.56K ₿140.36	$459.56K ₿140.36
4683	BigShortBets BIGSB	$0.08112 ₿0.0000094	-2.94	$459.52K ₿94.03	$0.08402 ₿0.0000096	$0.08057 ₿0.0000092	$247.34 ₿0.19	$2.42M ₿282.9	$459.52K ₿94.03
4684	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,820.38	-7.07	$459.96K	$3,049.75	$2,815.17	$20.81K	$459.96K	$459.96K
4687	REECOIN REE	$0.009118	-0.02	$458.34K	$0.009287 ₿0.	$0.0009198 ₿0.	$91.27K ₿0	$458.34K	$458.34K
4688	Dasha VVAIFU	$0.0004611	-9.35	$458.29K	$0.0005128	$0.0004607	$363.5K	$458.29K	$458.29K
4694	Mendi Finance MENDI	$0.01172 ₿0.0000063	-4.24	$456.21K ₿89.86	$0.01224 ₿0.0000076	$0.01171 ₿0.0000061	$2.38K ₿7.51	$1.17M ₿630.2	$456.21K ₿89.86
4698	RIBBIT RBT	$0.00000112 ₿0.000000000093	-12.45	$454K ₿38.1	$0.00000128 ₿0.00000000012	$0.0000011 ₿0.000000000092	$4.43K ₿0.66	$454K ₿38.1	$454K ₿38.1
4699	DeFi Land DFL	$0.00006456 ₿0.000000024	1.28	$453.74K ₿171.55	$0.00006378 ₿0.000000025	$0.00006013 ₿0.000000023	$18.95K ₿0.42	$635.73K ₿240.35	$453.74K ₿171.55
4700	LEA AI LEA	$0.0004532	-9.90	$453.23K	$0.0005094	$0.0004503	$2.14K	$453.23K	$453.23K
4701	Bozo Benk BOZO	$0.0005668 ₿0.00000032	-24.26	$452.87K ₿257.29	$0.0007516 ₿0.00000039	$0.0005258 ₿0.00000031	$4.3K ₿0.43	$452.87K ₿257.3	$452.87K ₿257.29
4703	Gora GORA	$0.01189 ₿0.0000075	-2.47	$451.86K ₿48.58	$0.0127 ₿0.0000081	$0.01175 ₿0.0000073	$596.64 ₿0.57	$1.19M ₿48.58	$451.86K ₿48.58
4708	Pepe on SOL PEPE	$0.0004486	-9.21	$450.86K	$0.0004961	$0.0004459	$1.22K	$450.86K	$450.86K
4711	BananaCat BCAT	$0.000477 ₿0.000000026	-8.26	$450.47K ₿25.48	$0.0005203 ₿0.000000029	$0.0004767 ₿0.000000026	$92.63K ₿0.05	$450.47K ₿25.48	$450.47K ₿25.48
4713	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7363 ₿0.0000085	$0.5699 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4714	Ferma FERMA	$0.04088 ₿0.0000022	-6.08	$449.7K ₿24.22	$0.04364 ₿0.0000022	$0.04053 ₿0.0000013	$58.88K ₿1.29	$449.7K ₿24.22	$449.7K ₿24.22
4716	CryptoBoomCoin Official CBC	$0.00005046	-0.39	$448.51K	$0.00005067	$0.00005046	$284.21	$448.51K	$448.51K
4718	DrPepe.ai BRYAN	$0.000000000503	-8.84	$448.48K	$0.000000000554	$0.0000000005	$45	$448.48K	$448.48K
4719	Precipitate.ai RAIN	$0.0004483 ₿0.00000016	-15.06	$448.32K ₿168.98	$0.0005278 ₿0.00000017	$0.0004478 ₿0.00000016	$244.01 ₿1.27	$448.32K ₿168.98	$448.32K ₿168.98
4722	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01532 ₿0.00000017	$0.01456 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4729	Deri Protocol DERI	$0.003384 ₿0.00000026	1.37	$444.08K ₿34.52	$0.003419 ₿0.00000027	$0.003239 ₿0.00000025	$18.73K ₿0.37	$1.66M ₿127.37	$444.08K ₿34.52
4736	AsMatch ASM	$0.02439 ₿0.0000038	14.89	$441.07K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$51.09K ₿2.92	$2.45M ₿381.19	$441.07K ₿68.7
4739	Rkey RKEY	$0.001052	2.61	$439.54K	$0.001086	$0.001016	$63.27K	$1.05M	$439.54K
4741	H2 Finance $H2	$0.0006208	-10.11	$438.41K	$0.0006976	$0.0006143	$8.41K	$4.6M	$438.41K
4742	She Rises AKA	$0.0004388	-10.44	$438.89K	$0.000503	$0.0004388	$47.97K	$438.89K	$438.89K
4743	Donut DONUT	$0.002038 ₿0.00000025	8.37	$438.71K ₿57.33	$0.002041 ₿0.00000028	$0.001819 ₿0.00000026	$241.86 ₿0.23	$463.28K ₿57.33	$438.71K ₿57.33
4744	Magic Square SQR	$0.001199 ₿0.0000076	-0.04	$438.67K ₿405.16	$0.001206 ₿0.0000076	$0.001185 ₿0.0000070	$120.47K ₿8.51	$1.14M ₿7.66K	$438.67K ₿405.16
4745	NORMIE NORMIE	$0.0004499 ₿0.0000013	-8.49	$438.55K ₿1.35K	$0.0004916 ₿0.0000017	$0.0004448 ₿0.0000013	$741.98 ₿173.14	$438.55K ₿1.35K	$438.55K ₿1.35K
4748	Mazze MAZZE	$0.0001677 ₿0.00000012	-2.96	$437.66K ₿308.6	$0.0001788 ₿0.00000014	$0.0001619 ₿0.000000077	$513.01 ₿29.65	$810.73K ₿585.1	$437.66K ₿308.6
4751	Engines of Fury FURY	$0.007455	-10.70	$435.01K	$0.00839 ₿0.	$0.007263 ₿0.	$50.2K ₿0	$887.24K	$435.01K
4753	Sylo SYLO	$0.00006773 ₿0.000000039	3.45	$434.15K ₿166.14	$0.00006904 ₿0.000000042	$0.00006516 ₿0.000000039	$305.41K ₿19.13	$676.28K ₿399.5	$434.15K ₿166.14
4755	PARSIQ PRQ	$0.001481 ₿0.0000028	-34.68	$433.78K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$2.9K ₿43.82	$459.71K ₿872.98	$433.78K ₿591.61
4757	KWEEN KWEEN	$0.0004341	-19.80	$432.36K	$0.0005413	$0.0004306	$3.34K	$432.36K	$432.36K
4761	Unvest UNV	$0.0005501 ₿0.000000032	-7.36	$429.23K ₿25.09	$0.0005945	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4762	Hubble HBB	$0.006279 ₿0.0000040	-2.45	$428.99K ₿271.32	$0.006558 ₿0.0000041	$0.006271 ₿0.0000039	$580.42 ₿8.39	$627.96K ₿403.38	$428.99K ₿271.32
4766	Talent Protocol TALENT	$0.002256	-9.20	$428.09K	$0.002509	$0.002254	$170.73K	$1.32M	$428.09K
4769	UpBots MBXN	$0.0008459 ₿0.000000028	29.27	$427.76K ₿12.19	$0.001144 ₿0.000000064	$0.0006504 ₿0.000000027	$3.73K ₿0	$427.76K ₿14.08	$427.76K ₿12.19
4770	Dfyn Network DFYN	$0.00222 ₿0.00000031	-5.22	$427.66K ₿61.19	$0.002354 ₿0.00000033	$0.002205 ₿0.00000029	$138.53K ₿5.57	$440.53K ₿63.04	$427.66K ₿61.19
4771	Revomon REVO	$0.01453 ₿0.0000019	-9.57	$427.6K ₿66.79	$0.0161 ₿0.0000019	$0.0145 ₿0.0000018	$26.74K ₿0.97	$668.45K ₿90.44	$427.6K ₿66.79
4772	NutCoin NUT	$0.00000002035	-3.94	$427.35K	$0.00000002151	$0.00000002035	$144.58K	$427.35K	$427.35K
4773	PlayZap PZP	$0.005154 ₿0.0000043	0.15	$426.77K ₿172.93	$0.005206 ₿0.0000045	$0.005084 ₿0.0000042	$111.21K ₿13.46	$773.17K ₿657.1	$426.77K ₿172.93
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}