Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2745	Unmarshal MARSH	$0.02842 ₿0.0000033	3.79	$1.8M ₿175.22	$0.02856 ₿0.0000035	$0.0273 ₿0.0000033	$147.52K ₿8.82	$2.82M ₿332.2	$1.8M ₿175.22
2746	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.73 ₿0.000080	$6.5 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2747	Pigeon Tech GOVAI	$0.001795	1.00	$1.79M	$0.001878	$0.00173	$26.06K	$1.79M	$1.79M
2748	Switcheo SWTH	$0.001041 ₿0.00000012	2.03	$1.79M ₿214.71	$0.001058 ₿0.00000012	$0.00102 ₿0.00000012	$951.6 ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
2749	Solama SOLAMA	$0.002637 ₿0.00000031	5.51	$1.79M ₿210.78	$0.002756 ₿0.00000033	$0.002483 ₿0.00000031	$11.52K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
2750	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	1.18	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0003234 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2751	PlayZap PZP	$0.02157 ₿0.0000043	5.05	$1.79M ₿172.93	$0.02199 ₿0.0000045	$0.02048 ₿0.0000042	$225.97K ₿13.46	$3.24M ₿657.1	$1.79M ₿172.93
2752	CATS CATS	$0.000007269	7.42	$1.78M	$0.0000074	$0.00000672	$619.5K	$4.37M	$1.78M
2753	ShibaDoge SHIBDOGE	$0 ₿0.	-8.20	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$1.15K ₿0	$2.87M ₿115.28	$1.78M ₿58.71
2754	PIZA (Ordinals) PIZA	$0.08479 ₿0.0000069	2.78	$1.79M ₿144.36	$0.08637 ₿0.0000090	$0.08223 ₿0.0000032	$222.59K ₿47.21	$1.79M ₿144.36	$1.79M ₿144.36
2755	Berry BERRY	$0.0001819 ₿0.0000000074	-1.09	$1.78M ₿73.01	$0.0001846 ₿0.0000000082	$0.0001811 ₿0.0000000072	$1.79M ₿739.64	$1.82M ₿74.57	$1.78M ₿73.01
2758	Thetanuts Finance NUTS	$0.001679	1.81	$1.77M	$0.00169	$0.001644	$81.74K	$16.79M	$1.77M
2759	GAM3S.GG G3	$0.004783 ₿0.0000026	-3.58	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$474.12K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
2761	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2762	Byte BYTE	$0.00000183 ₿0.00000000031	4.22	$1.77M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$35.05K ₿5.06	$1.77M ₿306.89	$1.77M ₿306.89
2764	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	-5.58	$1.75M ₿0	$0.002191	$0.001091	$11.85K ₿0	$2M ₿221.44	$1.75M ₿0
2765	Qi Dao QI	$0.01193 ₿0.00000063	1.72	$1.75M ₿52.98	$0.01203	$0.01163	$4.02 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2769	governance ZIL GZIL	$3.09 ₿0.000083	3.20	$1.73M ₿46.98	$3.1 ₿0.000087	$2.96 ₿0.000083	$1.28 ₿0.02	$2.24M ₿60.64	$1.73M ₿46.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Home3 HTS	$0.02209	-2.54	$1.72M	$0.02316	$0.02159	$5.73K	$2.13M	$1.72M
2772	Threshold USD THUSD	$0.9889	-0.20	$1.72M	$0.9921	$0.987	$40.58K	$199.54M	$1.72M
2773	Laika AI LKI	$0.004021	4.28	$1.72M	$0.004149	$0.003856	$230K	$4.03M	$1.72M
2774	Scallop SCLP	$0.0309 ₿0.0000080	1.55	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2776	Biconomy Exchange Token BIT	$0.00000599 ₿0.000000000079	-0.86	$1.72M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.22M ₿10.93	$3.65M ₿50.99	$1.72M ₿23.86
2777	Rome ROME	$11.66 ₿0.00017	-2.20	$1.72M ₿38.6	$12.19 ₿0.00017	$11.59 ₿0.00016	$0.25 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2778	Gamma Strategies GAMMA	$0.02637 ₿0.0000027	2.66	$1.72M ₿181.7	$0.02755 ₿0.0000029	$0.02389 ₿0.0000027	$28.55K ₿1.48	$2.64M ₿279.11	$1.72M ₿181.7
2779	Buz Economy BUZ	$0.1144	-0.84	$1.72M	$0.1156	$0.1137	$3.65K	$1.72M	$1.72M
2782	Nile NILE	$0.3802 ₿0.000025	-7.98	$1.71M ₿0	$0.4288 ₿0.000028	$0.363 ₿0.000023	$51.39K ₿2.06	$5.45M ₿129.7	$1.71M ₿0
2784	Merchant Token MTO	$0.0288 ₿0.0000016	1.34	$1.7M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$593.97 ₿0.37	$2.66M ₿150.36	$1.7M ₿96.2
2785	Numogram GNON	$0.001704	3.65	$1.7M	$0.001787	$0.001621	$3.02M	$1.7M	$1.7M
2786	Allbridge ABR	$0.08514 ₿0.0000055	-0.72	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$845.58 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2787	Merkle Trade MKL	$0.07927	0.17	$1.72M	$0.08364	$0.07585	$9.85K	$8.01M	$1.72M
2788	Spheroid Universe SPH	$0.0006426 ₿0.000000042	0.68	$1.7M ₿93.32	$0.000776 ₿0.000000043	$0.0006356 ₿0.000000041	$400.74 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2789	MetaCene MAK	$0.008843	2.61	$1.7M	$0.008933	$0.008617	$831.32K	$8.87M	$1.7M
2791	Amocucinare AMORE	$0.002076	-3.20	$1.7M	$0.002159	$0.002028	$5.72K	$2.06M	$1.7M
2793	Reality Metaverse RMV	$0.002298 ₿0.00000075	-13.15	$1.69M ₿226.42	$0.002892 ₿0.00000086	$0.002207 ₿0.00000074	$125.4K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2794	Frodo the Virtual Samurai FROG	$0.0003385	-1.69	$1.69M	$0.0003474	$0.0003373	$8.21K	$1.69M	$1.69M
2795	ScPrime SCP	$0.03021 ₿0.0000025	3.27	$1.69M ₿137.29	$0.03358 ₿0.0000025	$0.02922 ₿0.0000023	$7.57K ₿0.01	$1.69M ₿137.84	$1.69M ₿137.29
2797	Chirpley CHRP	$0.002345 ₿0.00000037	6.84	$1.67M ₿210.05	$0.002654 ₿0.00000041	$0.002136 ₿0.00000037	$319.55K ₿2.42	$2.34M ₿379.43	$1.67M ₿210.05
2799	Moxie MOXIE	$0.0004411	-20.23	$1.68M	$0.0005577	$0.0004364	$105.93K	$4.36M	$1.68M
2801	Sonic Snipe Bot SONIC	$0.2806	7.23	$1.7M	$0.3006	$0.2606	$16.95K	$1.74M	$1.7M
2802	Velar VELAR	$0.01288 ₿0.0000038	5.95	$1.68M ₿228.35	$0.0129 ₿0.0000042	$0.012 ₿0.0000036	$113.81K ₿27.69	$12.89M ₿3.87K	$1.68M ₿228.35
2803	Ridotto RDT	$0.005304 ₿0.00000070	0.05	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$79.49K ₿3.15	$2.66M ₿354.59	$1.67M ₿224.83
2804	Mumu MUMU	$0.000000002424 ₿0.00000000000018	1.14	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$137.31K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2805	Slam Token SLAM	$0.1031 ₿0.0000043	0.88	$1.67M ₿43.82	$0.1033	$0.1022	$4.69 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2808	Welshare Health Token WEL	$0.006754	-7.69	$1.66M	$0.007366	$0.006007	$41.69K	$16.88M	$1.66M
2809	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01836 ₿0.00000021	$0.01651 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2810	Wall Street Memes WSM	$0.0008835 ₿0.00000011	8.05	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.000805 ₿0.00000011	$1.1M ₿35.62	$1.77M ₿238.57	$1.66M ₿224.5
2812	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2816	Unifi Protocol DAO UNFI	$0.2099 ₿0.000077	0.93	$1.66M ₿610.25	$0.2121 ₿0.000081	$0.2051 ₿0.000077	$161.33K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
2817	Skibidi Toilet SKBDI	$0.02207	-0.86	$1.66M	$0.02293	$0.021	$493.53K	$1.66M	$1.66M
2818	PureFi UFI	$0.01804 ₿0.0000025	-1.23	$1.65M ₿186.82	$0.01861 ₿0.0000027	$0.01787 ₿0.0000024	$4.78K ₿1.12	$1.8M ₿257.77	$1.65M ₿186.82
2819	Chasm CAI	$0.0165	15.36	$1.65M	$0.01674	$0.0143	$34.11K	$16.5M	$1.65M
2820	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5746 ₿0.0000068	$0.5612 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2821	JHH JHH	$0.0000001637	-1.08	$1.64M	$0.000000184	$0.0000001608	$18.67K	$1.64M	$1.64M
2822	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	1.56	$1.64M ₿243.25	$0.001098 ₿0.00000012	$0.001057 ₿0.00000011	$2.18K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2824	Bitcoin Pro BTCP	$12.68 ₿0.00037	9.26	$1.64M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.91K ₿0.11	$26.63M ₿782	$1.64M ₿48.04
2825	FXN FXN	$0.001817	0.63	$1.64M	$0.001934	$0.001757	$721.18K	$1.83M	$1.64M
2826	Jeo Boden BODEN	$0.002368 ₿0.000010	6.02	$1.63M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$21.91K ₿31.8	$1.63M ₿7.57K	$1.63M ₿7.57K
2827	XDEFI XDEFI	$0.01255 ₿0.0000018	3.27	$1.63M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.78 ₿4.86	$3.01M ₿448.85	$1.63M ₿206.33
2828	Dork Lord DORKY	$0.02351	-0.39	$1.63M	$0.02506	$0.02336	$562.66K	$1.63M	$1.63M
2829	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.18	$1.63M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$997.84 ₿0.05	$1.63M ₿169.59	$1.63M ₿169.59
2830	RUSSELL RUSSELL	$0.001678	11.69	$1.64M	$0.001783	$0.001345	$42.22K	$1.64M	$1.64M
2831	LandWolf WOLF	$0.0001629	6.57	$1.63M	$0.0001717	$0.0001481	$639.34K	$1.63M	$1.63M
2832	OpSec OPSEC	$0.01705 ₿0.000026	3.84	$1.63M ₿2.45K	$0.01711 ₿0.000030	$0.01406 ₿0.000025	$42.47K ₿37.01	$1.69M ₿2.54K	$1.63M ₿2.45K
2834	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2835	LOULOU LOULOU	$0.001624	-0.53	$1.62M	$0.001722	$0.001619	$250.32K	$1.62M	$1.62M
2836	enqAI ENQAI	$0.001637 ₿0.00000067	-3.59	$1.62M ₿655.75	$0.001843 ₿0.00000077	$0.001637 ₿0.00000066	$37.31K ₿11.23	$1.64M ₿674.15	$1.62M ₿655.75
2837	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.95	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$260.62K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
2840	Lava LAVA	$0.004318 ₿0.00000055	-4.24	$1.7M ₿0	$0.004518 ₿0.00000059	$0.004066 ₿0.00000053	$110.78K ₿4.54	$4.53M ₿558.93	$1.7M ₿0
2841	Dojo token DOJO	$0.002538 ₿0.000010	3.63	$1.62M ₿0	$0.002562 ₿0.000011	$0.002449 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2844	Happy Cat HAPPY	$0.0004828	16.78	$1.61M	$0.0004964	$0.0004076	$1.64M	$1.61M	$1.61M
2845	Skull of Pepe Token SKOP	$0.01074	-0.16	$1.61M	$0.0108	$0.01042	$569.39K	$1.61M	$1.61M
2846	Dogami DOGA	$0.002062 ₿0.00000021	-1.84	$1.61M ₿108.26	$0.002107 ₿0.00000022	$0.002023 ₿0.00000020	$175.75K ₿0.51	$1.83M ₿212.92	$1.61M ₿108.26
2848	Suncat SUNCAT	$0.00161	-2.96	$1.61M	$0.001683	$0.001605	$1.54M	$1.61M	$1.61M
2849	Synatra Staked USDC YUSD	$1.32	-0.12	$1.61M	$1.33	$1.32	$5.58K	$1.61M	$1.61M
2850	Particl PART	$0.1081 ₿0.0000053	4.35	$1.61M ₿74.19	$0.1083 ₿0.0000053	$0.1029 ₿0.0000051	$1.12K ₿1.54	$1.61M	$1.61M ₿74.19
2853	Dor DOR	$0.006884 ₿0.00000031	6.01	$1.6M ₿20.81	$0.006958 ₿0.00000033	$0.006487 ₿0.00000030	$381.76K ₿1.52	$2.85M ₿118.11	$1.6M ₿20.81
2855	Nucleon xCFX XCFX	$0.1024 ₿0.0000056	3.43	$1.6M ₿97.9	$0.1031 ₿0.0000057	$0.09813 ₿0.0000053	$522.56 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2857	Rari Governance Token RGT	$0.1419 ₿0.0000066	30.02	$1.6M ₿74.59	$0.1426 ₿0.0000070	$0.1087 ₿0.0000066	$363.49 ₿0	$1.78M ₿82.74	$1.6M ₿74.59
2858	Build On BNB BOB	$0.00000000379	1.04	$1.61M	$0.000000004253	$0.000000003699	$230.67K	$1.61M	$1.61M
2860	TypeAI TYPE	$0.168 ₿0.000036	2.30	$1.6M ₿0	$0.1702 ₿0.000042	$0.1635 ₿0.000028	$1.52K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
2861	WeSendit WSI	$0.002446 ₿0.00000024	-5.70	$1.6M ₿62.92	$0.00261 ₿0.00000024	$0.002433 ₿0.00000023	$65.35K ₿1.99	$3.64M ₿359.2	$1.6M ₿62.92
2862	ProtoKOLs KOL	$0.1595	0.43	$1.6M	$0.1616	$0.158	$959.96	$1.6M	$1.6M
2863	BSCPAD BSCPAD	$0.02009 ₿0.0000023	0.47	$1.59M ₿191.95	$0.02043 ₿0.0000024	$0.01984 ₿0.0000018	$272.08K ₿17.36	$3.53M ₿425.52	$1.59M ₿191.95
2864	LEO LEO	$0.0001671 ₿0.000000022	0.38	$1.59M ₿215.45	$0.0001695 ₿0.000000025	$0.0001585 ₿0.000000022	$64.8K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
2866	Neoxa NEOX	$0.0002137 ₿0.000000035	2.96	$1.59M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$10.26K ₿7.24	$1.6M ₿743.18	$1.59M ₿173.71
2867	Commune AI COMAI	$0.02251 ₿0.000018	7.81	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$135.47K ₿6.9	$22.51M ₿18.4K	$1.58M ₿1.2K
2868	Idexo Token IDO	$0.01978 ₿0.00000018	1.56	$1.58M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.19K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2869	XELS XELS	$0.08065 ₿0.0000054	-0.02	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08039 ₿0.0000052	$143.92K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02007 ₿0.00000024	$0.01796 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	nuco.cloud NCDT	$0.04524 ₿0.000016	-0.42	$1.57M ₿564.46	$0.04555 ₿0.000018	$0.04507 ₿0.000016	$160.86K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2874	Crashout CRASHOUT	$0.001561	13.65	$1.57M	$0.002221	$0.001331	$157.1K	$1.57M	$1.57M
2875	Chickencoin CHKN	$0.00000002274 ₿0.0000000000072	1.83	$1.57M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002232 ₿0.0000000000066	$85.91K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2877	ProximaX XPX	$0.0002408 ₿0.000000016	-0.44	$1.56M ₿106.45	$0.0002481 ₿0.000000017	$0.0002405 ₿0.000000015	$747.47 ₿0.65	$2.17M ₿147.81	$1.56M ₿106.45
2879	UpOnly UPO	$0.009705 ₿0.0000017	-0.94	$1.55M ₿0	$0.01023 ₿0.0000020	$0.009701 ₿0.0000017	$452.02K ₿21.72	$1.55M ₿287.35	$1.55M ₿0
2880	Taboo TABOO	$0.0001587 ₿0.000000041	2.61	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.37K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2882	KARAT Galaxy KARAT	$0.01693	1.00	$1.55M	$0.01723	$0.01659	$1.06K	$1.55M	$1.55M
2883	Covesting COV	$0.08267 ₿0.00000064	79.66	$1.55M ₿11.99	$0.08283 ₿0.00000064	$0.04573 ₿0.00000063	$467.38 ₿0	$1.55M ₿11.99	$1.55M ₿11.99
2884	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8046 ₿0.0000096	$0.7711 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}