Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4443	dotmoovs MOOV	$0.000679 ₿0.00000012	-0.95	$680.46K ₿120.88	$0.0007135 ₿0.00000012	$0.0006754 ₿0.00000011	$15.88K ₿6.26	$680.46K ₿120.88	$680.46K ₿120.88
4448	DeFi Land DFL	$0.00009487 ₿0.000000024	-0.06	$677.15K ₿171.55	$0.00009576 ₿0.000000025	$0.00009438 ₿0.000000023	$18.85K ₿0.42	$948.75K ₿240.35	$677.15K ₿171.55
4449	Banana BANANA	$0.1318 ₿0.000029	-2.89	$678.59K ₿182.59	$0.1373 ₿0.000031	$0.1299 ₿0.000029	$22.52 ₿1.32	$678.59K ₿307.85	$678.59K ₿182.59
4450	AVINOC AVINOC	$0.004048 ₿0.0000015	15.08	$676.19K ₿264.92	$0.005837 ₿0.0000015	$0.003517 ₿0.0000014	$582.29 ₿0.85	$4.05M ₿1.59K	$676.19K ₿264.92
4451	Kromatika KROM	$0.008226 ₿0.00000046	-1.77	$676.17K ₿38	$0.008491 ₿0.00000047	$0.00813 ₿0.00000046	$189.93 ₿0.4	$821.57K ₿46.17	$676.17K ₿38
4453	LandWolf WOLF	$0.00006687	-3.97	$668.73K	$0.00007019	$0.0000664	$369.77	$668.73K	$668.73K
4456	XDEFI XDEFI	$0.005262 ₿0.0000018	7.18	$684.55K ₿206.33	$0.00525 ₿0.0000019	$0.004879 ₿0.0000018	$168.9 ₿4.86	$1.26M ₿448.85	$684.55K ₿206.33
4457	Seal SEAL	$0.03203	-3.02	$672.76K	$0.03564	$0.03202	$31.71K	$672.76K	$672.76K
4460	Valencia CF Fan Token VCF	$0.102 ₿0.000015	1.00	$673.91K ₿43.37	$0.103 ₿0.000015	$0.09903 ₿0.000014	$8.33K ₿16.59	$1.02M ₿152.2	$673.91K ₿43.37
4461	PolkaFoundry PKF	$0.004732 ₿0.0000014	-2.51	$673.9K ₿202.03	$0.1498 ₿0.0000014	$0.1447 ₿0.0000014	$23.68 ₿2.4	$946.41K ₿283.73	$673.9K ₿202.03
4462	Galvan IZE	$0.0001051 ₿0.0000000054	-19.14	$673.74K ₿23.42	$0.0001301 ₿0.0000000054	$0.0001047 ₿0.0000000049	$122.33 ₿0.22	$673.74K ₿23.42	$673.74K ₿23.42
4464	NikolAI NIKO	$0.0006728	8.50	$672.8K	$0.0007695	$0.0005867	$12.18K	$672.8K	$672.8K
4465	Kava Lend HARD	$0.004988 ₿0.0000035	-0.91	$672.45K ₿473.65	$0.005885 ₿0.0000037	$0.004767 ₿0.0000035	$89.4K ₿23.81	$997.77K ₿702.78	$672.45K ₿473.65
4466	Kasper KASPER	$0.00002341	-5.88	$672.29K	$0.00002633	$0.0000233	$49.17K	$672.29K	$672.29K
4474	Bazed Games BAZED	$0.008753 ₿0.0000031	-1.35	$668.03K ₿243.88	$0.009015 ₿0.0000033	$0.008684 ₿0.0000028	$350.34 ₿2.67	$668.03K ₿243.88	$668.03K ₿243.88
4475	Hord HORD	$0.002622 ₿0.00000023	3.10	$667.03K ₿58.05	$0.002742 ₿0.00000023	$0.002534 ₿0.00000022	$32.46K ₿0.66	$837.96K ₿74.43	$667.03K ₿58.05
4476	Neoxa NEOX	$0.00007406 ₿0.000000035	-0.89	$666.01K ₿173.71	$0.00007519 ₿0.000000036	$0.00007179 ₿0.000000033	$14.28K ₿7.24	$668.16K ₿743.18	$666.01K ₿173.71
4480	Mazze MAZZE	$0.0002545 ₿0.00000012	-17.42	$664.44K ₿308.6	$0.0003163 ₿0.00000014	$0.0002513 ₿0.000000077	$62.7K ₿29.65	$1.23M ₿585.1	$664.44K ₿308.6
4488	BigShortBets BIGSB	$0.1169 ₿0.0000094	-5.02	$662.29K ₿94.03	$0.1234 ₿0.0000096	$0.1164 ₿0.0000092	$258.74 ₿0.19	$3.49M ₿282.9	$662.29K ₿94.03
4494	Avocado DAO AVG	$0.004392 ₿0.00000052	0.37	$660.53K ₿41.18	$0.004403 ₿0.00000055	$0.004334 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4496	Basilisk BSX	$0.00002799 ₿0.0000000022	6.53	$659.98K ₿52.46	$0.00002968 ₿0.0000000023	$0.00002627 ₿0.0000000022	$4.98K ₿0.3	$1.37M ₿109.05	$659.98K ₿52.46
4497	sudoswap SUDO	$0.02597 ₿0.0000030	-5.79	$659.82K ₿77.34	$0.02984 ₿0.0000032	$0.02584 ₿0.0000029	$10.52K ₿10.66	$1.51M ₿178.44	$659.82K ₿77.34
4498	Sin City SIN	$0.0007858 ₿0.00000012	-2.92	$658.89K ₿81.6	$0.0008114 ₿0.00000013	$0.0007877 ₿0.00000012	$290.38K ₿17.4	$788.19K ₿127.51	$658.89K ₿81.6
4500	SatoshAI SAI	$0.0003919	0	$740.79K	$0	$0	$39.52	$823.1K	$740.79K
4503	Verida Token VDA	$0.001972	-8.64	$656.42K	$0.002214	$0.001966	$12.01K	$1.97M	$656.42K
4505	LOL LOL	$0.0006688	-3.76	$653.7K	$0.0007085	$0.0006658	$3.17K	$653.7K	$653.7K
4511	Gala Music MUSIC	$0.004121 ₿0.0000017	-7.18	$653.21K ₿184.09	$0.004824 ₿0.0000017	$0.004121 ₿0.0000017	$4.31K ₿94	$653.21K ₿184.09	$653.21K ₿184.09
4513	Striker League MBS	$0.001042 ₿0.00000030	1.92	$654.29K ₿132.95	$0.001057 ₿0.00000033	$0.001023 ₿0.00000030	$9.48K ₿1.63	$1.05M ₿304.73	$654.29K ₿132.95
4515	Evmos EVMOS	$0.001277 ₿0.0000010	6.65	$655.22K ₿511.62	$0.001342 ₿0.0000010	$0.001175 ₿0.0000010	$1.41K ₿15.07	$1.28M ₿1.03K	$655.22K ₿511.62
4517	Sentio AI SEN	$0.006506	-2.77	$650.62K	$0.006789	$0.006443	$253.53K	$650.62K	$650.62K
4519	Blockchain Bets BCB	$0.0007395 ₿0.00000037	-0.95	$649.08K ₿328.45	$0.0007581 ₿0.00000039	$0.0007336 ₿0.00000035	$24.25 ₿2.74	$649.08K ₿328.45	$649.08K ₿328.45
4520	Bondly BONDLY	$0.0006603 ₿0.000000069	-1.32	$648.26K ₿68.68	$0.0006957 ₿0.000000080	$0.0006548 ₿0.000000067	$72.76K ₿4.64	$648.26K ₿68.68	$648.26K ₿68.68
4523	ATEHUN ATEHUN	$0.712	0.01*	$646.43K	$0.7271	$0.6608	$6.79K	$646.43K	$646.43K
4524	Vidya VIDYA	$0.01489 ₿0.0000010	6.41	$645.66K ₿43.26	$0.01616 ₿0.0000010	$0.0139 ₿0.0000010	$40.81K ₿4.91	$744.82K ₿52.3	$645.66K ₿43.26
4525	Nekocoin ((=ↀωↀ=))	$0.0003404	1.16	$645.58K	$0.0003428	$0.0003331	$16.62K	$918.69K	$645.58K
4526	AIT Protocol AIT	$0.002183 ₿0.0000068	-2.72	$645.59K ₿570.83	$0.002351 ₿0.0000074	$0.002141 ₿0.0000067	$8.26K ₿8.26	$649.85K ₿6.82K	$645.59K ₿570.83
4527	Dog Wif Nunchucks NINJA	$0.0006449 ₿0.00000017	6.23	$644.94K ₿0	$0.0006838 ₿0.00000018	$0.0005918 ₿0.00000016	$11.41K ₿2.36	$644.94K ₿170.63	$644.94K ₿0
4535	HeeeHeee HEEHEE	$0.0008252	-3.46	$640.79K	$0.0008612	$0.0008118	$1.8K	$640.79K	$640.79K
4536	Wefi WEFI	$0.01527 ₿0.0000016	-0.30	$639.75K ₿68.53	$0.01532 ₿0.0000016	$0.01526 ₿0.0000013	$2.36K ₿1.2	$1.53M ₿163.61	$639.75K ₿68.53
4540	Giveth GIV	$0.001676 ₿0.00000020	-3.09	$643.1K ₿43.19	$0.001769 ₿0.00000021	$0.00166 ₿0.00000020	$8.98K ₿1.27	$1.68M ₿206.61	$643.1K ₿43.19
4544	Libertum LBM	$0.01101	15.80	$638.11K	$0.01106	$0.009512	$121.66K	$2.2M	$638.11K
4549	Gora GORA	$0.01673 ₿0.0000075	-9.27	$635.91K ₿48.58	$0.01859 ₿0.0000081	$0.01632 ₿0.0000073	$1.64K ₿0.57	$1.67M ₿48.58	$635.91K ₿48.58
4552	MarsDAO MDAO	$0.008083 ₿0.0000025	-14.05	$634.99K ₿194.87	$0.009743 ₿0.0000025	$0.008032 ₿0.0000023	$129.97K ₿1.33	$775.74K ₿240.84	$634.99K ₿194.87
4553	Tate Terminal TATE	$0.0006345	-5.56	$634.43K	$0.0008406	$0.0006308	$12.16K	$634.43K	$634.43K
4561	Everton Fan Token EFC	$0.1006 ₿0.000020	0.68	$629.27K ₿85.94	$0.1023 ₿0.000021	$0.09829 ₿0.000018	$21.22K ₿19.12	$1.01M ₿206.38	$629.27K ₿85.94
4565	Big Pharmai DRUGS	$0.000567	-0.68	$623.7K	$0.000609	$0.0005636	$3.79K	$623.7K	$623.7K
4568	BinStarter BSR	$0.01665 ₿0.0000011	1.53	$625.83K ₿0	$0.01672 ₿0.0000011	$0.0163 ₿0.0000010	$11.55K ₿0.04	$1.66M ₿94.13	$625.83K ₿0
4569	Degen Zoo DZOO	$0.001483 ₿0.00000017	0.99	$623.81K ₿68.41	$0.001505 ₿0.00000022	$0.001458 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4570	REVOX REX	$0.0003087	-3.01	$624.16K	$0.0003284	$0.0003023	$298.52K	$926.21K	$624.16K
4571	Nabox NABOX	$0.000002979 ₿0.00000000017	-1.02	$622.26K ₿36.78	$0.000003009 ₿0.00000000018	$0.00000296 ₿0.00000000014	$78.82 ₿3.91	$2.98M ₿176.33	$622.26K ₿36.78
4581	BitcoinBam BTCBAM	$0.03853 ₿0.0000035	-0.82	$617.94K ₿0	$0.03887 ₿0.0000041	$0.03845 ₿0.0000034	$31.44K ₿28.16	$809.48K ₿74.63	$617.94K ₿0
4582	Lattice Token LTX	$0.01926 ₿0.0000030	-0.54	$617.68K ₿97.61	$0.01956 ₿0.0000030	$0.01917 ₿0.0000021	$106.08K ₿0.84	$1.93M ₿304.21	$617.68K ₿97.61
4583	Spinning Cat OIIAOIIA	$0.0006138	0.67	$613.76K	$0.0006392	$0.0006047	$4.51K	$613.76K	$613.76K
4586	Daku DAKU	$0.001003	-18.00	$602.19K	$0.001432	$0.001013	$23.99K	$602.19K	$602.19K
4587	Moonray MNRY	$0.003194	19.19	$613.63K	$0.003396	$0.002307	$34.43K	$3.19M	$613.63K
4589	Povel Durev DUREV	$0.006186	-0.97	$614.18K	$0.006579	$0.006103	$21.3K	$614.18K	$614.18K
4590	KOALA AI KOKO	$0.00000006486 ₿0.000000000023	-6.65	$612.52K ₿0	$0.00000007506 ₿0.000000000027	$0.00000006474 ₿0.000000000022	$35.53K ₿10.26	$646.89K ₿229.17	$612.52K ₿0
4593	Okratech Token ORT	$0.0007064 ₿0.00000017	13.01	$615.13K ₿62	$0.0007623 ₿0.00000020	$0.0006177 ₿0.00000015	$144.16K ₿31.58	$617.43K ₿154.96	$615.13K ₿62
4596	WATER Coin WATER	$0.000008389	-1.26	$613.11K	$0.000008879	$0.000008319	$11.76K	$613.11K	$613.11K
4597	Pepe on SOL PEPE	$0.0006104	-4.45	$611.17K	$0.0006445	$0.0006072	$6.59K	$611.17K	$611.17K
4598	Wombat Exchange WOM	$0.002095 ₿0.00000060	0.42	$611.69K ₿89.74	$0.002114 ₿0.00000063	$0.002077 ₿0.00000059	$807.87 ₿0.98	$2.1M ₿604.58	$611.69K ₿89.74
4599	HYDRA HYDRA	$0.00000007664	13.20	$612K	$0.00000007764	$0.00000006771	$4.06K	$612K	$612K
4601	Feathercoin FTC	$0.002098 ₿0.000000066	-19.51	$610.98K ₿18.26	$0.003583 ₿0.000000066	$0.002063 ₿0.000000064	$44.04 ₿0.48	$611.31K ₿22.18	$610.98K ₿18.26
4602	MEMENTO•MORI (Runes) MORI	$0.006104	5.37	$610.49K	$0.006141	$0.005784	$5.49K	$610.49K	$610.49K
4604	Suncat SUNCAT	$0.0006096	-3.10	$609.66K	$0.0006296	$0.0006015	$534.3K	$609.66K	$609.66K
4606	Wam WAM	$0.0008927 ₿0.00000011	-0.86	$606.6K ₿71.92	$0.0009107 ₿0.00000011	$0.0008846 ₿0.00000011	$54.67K ₿3.19	$892.74K ₿113.83	$606.6K ₿71.92
4608	Merit Circle MC	$0.05104 ₿0.000044	0.28	$607.75K ₿1.12K	$0.05236 ₿0.000045	$0.05061 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4611	Nominex NMX	$0.002707 ₿0.00000015	0.37	$606.77K ₿19.23	$0.002732 ₿0.00000015	$0.002684 ₿0.00000014	$779.68 ₿0.04	$606.77K ₿19.23	$606.77K ₿19.23
4614	Dasha VVAIFU	$0.0006079	-3.41	$603.91K	$0.0006421	$0.0005988	$463.75K	$603.91K	$603.91K
4617	K21 Kanon K21	$0.03335 ₿0.0000017	1.35	$601.28K ₿30.47	$0.03427 ₿0.0000017	$0.03246 ₿0.0000016	$17.41K ₿0.76	$700.45K ₿35.49	$601.28K ₿30.47
4620	web3war FPS	$0.01476 ₿0.0000023	2.48	$599.56K ₿42.12	$0.01575 ₿0.0000024	$0.01422 ₿0.0000023	$15.79K ₿0.18	$2.21M ₿360.19	$599.56K ₿42.12
4623	Shifu SHIFU	$0.00000654	-4.22	$599.09K	$0.00000687	$0.000006479	$1.22K	$654.29K	$599.09K
4625	OPCAT OPCAT	$0.02846	-1.96	$597.85K	$0.02916	$0.02793	$2.67K	$597.85K	$597.85K
4632	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	-2.36	$593.4K ₿34.39	$0.00007716 ₿0.0000000044	$0.0000749 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4636	History of Pepe HOPE	$0.0005905	23.87	$590.51K	$0.0006266	$0.000469	$4.78K	$590.51K	$590.51K
4642	SALT SALT	$0.006718 ₿0.00000026	-1.88	$587.68K ₿23.56	$0.006935 ₿0.00000033	$0.006698 ₿0.00000024	$71.87 ₿0.28	$806.16K ₿32.32	$587.68K ₿23.56
4643	AI Power Grid AIPG	$0.005622 ₿0.0000017	-3.77	$587.44K ₿121.28	$0.005947 ₿0.0000019	$0.005466 ₿0.0000016	$378.31 ₿1.69	$587.44K ₿121.53	$587.44K ₿121.28
4644	Monai MONAI	$0.02132 ₿0.0000066	-4.72	$587.37K ₿159.41	$0.02273 ₿0.0000085	$0.0195 ₿0.0000066	$62.68K ₿7.63	$1.98M ₿613.11	$587.37K ₿159.41
4646	Tardi TARDI	$0.0005865	-2.10	$586.53K	$0.0006074	$0.0005778	$2.15K	$586.53K	$586.53K
4648	Precipitate.ai RAIN	$0.0005864 ₿0.00000016	-16.03	$586.42K ₿168.98	$0.0007039 ₿0.00000017	$0.0005654 ₿0.00000016	$6.26K ₿1.27	$586.42K ₿168.98	$586.42K ₿168.98
4649	Factor FCTR	$0.03907 ₿0.0000015	-0.40	$586.14K ₿22.9	$0.03943 ₿0.0000015	$0.0384 ₿0.0000015	$3.29K ₿0.19	$3.91M ₿152.63	$586.14K ₿22.9
4650	BiFi BIFI	$0.0009657 ₿0.000000081	13.56	$585.58K ₿45.4	$0.0009795 ₿0.000000083	$0.0008499 ₿0.000000077	$21.47K ₿0.57	$965.25K ₿80.79	$585.58K ₿45.4
4651	ORA Coin ORA	$0.01039	9.77	$585.45K	$0.01071	$0.00944	$324.33	$3.47M	$585.45K
4653	DrPepe.ai BRYAN	$0.000000000658	-4.61	$585.25K	$0.000000000692	$0.000000000653	$60.66	$585.25K	$585.25K
4654	Bozo Benk BOZO	$0.0007309 ₿0.00000032	-1.00	$584K ₿257.29	$0.0007419 ₿0.00000039	$0.0006464 ₿0.00000031	$3.11K ₿0.43	$584K ₿257.3	$584K ₿257.29
4656	SKI MASK CAT SKICAT	$0.0005877	17.79	$581.95K	$0.0005987	$0.0004989	$89.02K	$581.95K	$581.95K
4659	Panda Swap PANDA	$0.0006555 ₿0.00000014	-7.31	$582.68K ₿127.81	$0.0007072 ₿0.00000016	$0.0006492 ₿0.00000013	$825.17 ₿3.55	$582.68K ₿130.21	$582.68K ₿127.81
4663	Transhuman Coin THC	$0.00008493 ₿0.0000000018	2.56	$579.94K ₿0	$0.00008574 ₿0.0000000018	$0.00008221 ₿0.0000000017	$726.06 ₿0	$579.94K ₿12.65	$579.94K ₿0
4664	Safe Haven SHA	$0.00006818 ₿0.0000000049	5.35	$579.54K ₿41.98	$0.00006844 ₿0.0000000056	$0.00006461 ₿0.0000000039	$188.36 ₿0.11	$579.54K ₿41.98	$579.54K ₿41.98
4665	sekoia by Virtuals SEKOIA	$0.0005793	-10.26	$579.38K	$0.000684	$0.0005722	$80.14K	$579.38K	$579.38K
4666	ArbiDoge ADOGE	$0.00000007256 ₿0.0000000000054	-1.01	$579.69K ₿43.67	$0.00000007444 ₿0.0000000000058	$0.00000007188 ₿0.0000000000051	$106 ₿0.75	$579.69K ₿43.67	$579.69K ₿43.67
4668	X2Y2 X2Y2	$0.001529 ₿0.00000018	-1.90	$577.54K ₿70.14	$0.001579 ₿0.00000018	$0.001519 ₿0.00000018	$71.45K ₿6.86	$1.53M ₿110.53	$577.54K ₿70.14
4670	Kitten Haimer KHAI	$0.01063 ₿0.000021	-13.05	$576.33K ₿0	$0.01223 ₿0.000025	$0.01059 ₿0.000018	$9.22K ₿8.14	$576.33K ₿1.19K	$576.33K ₿0
4674	Genopets GENE	$0.006719 ₿0.0000046	-0.89	$574.97K ₿200.09	$0.006852 ₿0.0000046	$0.006679 ₿0.0000045	$721.12 ₿0.32	$671.96K ₿456.63	$574.97K ₿200.09
4676	Göztepe S.K. Fan Token GOZ	$0.1494 ₿0.000017	0.52	$574.76K ₿41.8	$0.1532 ₿0.000018	$0.1464 ₿0.000016	$43.41K ₿7.9	$1.05M ₿123.49	$574.76K ₿41.8
4683	BendDAO BEND	$0.000158 ₿0.000000033	23.68	$573.4K ₿60.13	$0.0001614 ₿0.000000036	$0.0001231 ₿0.000000033	$5.86K ₿6.67	$1.58M ₿335.05	$573.4K ₿60.13
4684	Cyberdoge CDOGE	$0.0005686	-4.48	$568.6K	$0.0005996	$0.0005655	$16.66	$568.6K	$568.6K
4685	AstroPepeX APX	$0.00000879 ₿0.0000000029	-2.40	$571.05K ₿189.99	$0.00001024 ₿0.0000000029	$0.00000877 ₿0.0000000024	$56.04K ₿26.93	$571.05K ₿189.99	$571.05K ₿189.99
4686	She Rises AKA	$0.0005707	-0.69	$570.76K	$0.0006008	$0.0005656	$49.48K	$570.76K	$570.76K
4688	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	-2.00	$570.27K ₿310.21	$0.000000001269 ₿0.00000000000054	$0.000000001203 ₿0.00000000000051	$342.93 ₿0.11	$1.42M ₿626.86	$570.27K ₿310.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}