Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4948	Trio (Ordinals) TRIO	$0.01891 ₿0.00000021	-0.14	$397.13K ₿4.43	$0.01909 ₿0.00000021	$0.01879 ₿0.00000020	$132.36K ₿1.48	$397.13K ₿4.43	$397.13K ₿4.43
4949	Woman Yelling At Cat WYAC	$0.0004008 ₿0.0000000044	6.65	$397.04K ₿4.44	$0.0004055 ₿0.0000000045	$0.0003698 ₿0.0000000041	$1.95K ₿0.02	$397.04K ₿4.44	$397.04K ₿4.44
4955	Eliza ELIZA	$0.0003937 ₿0.0000000043	0.57	$393.71K ₿4.38	$0.0003944 ₿0.0000000044	$0.0003784 ₿0.0000000042	$245.03K ₿2.73	$393.71K ₿4.38	$393.71K ₿4.38
4961	XMON XMON	$155.56 ₿0.0017	1.02	$392.43K ₿4.4	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.84K ₿0.02	$1.55M ₿17.42	$392.43K ₿4.4
4962	Degen Zoo DZOO	$0.0009327 ₿0.000000010	1.61	$392.08K ₿4.38	$0.0009368 ₿0.000000010	$0.0009171 ₿0.000000010	$187.83 ₿0	$498.82K ₿5.57	$392.08K ₿4.38
4964	Cashaa CAS	$0.0005395 ₿0.0000000060	-2.27	$391.69K ₿4.36	$0.0007635 ₿0.0000000087	$0.0005395 ₿0.0000000059	$7.59 ₿0	$539.59K ₿6.01	$391.69K ₿4.36
4965	Stride Staked TIA STTIA	$0.5512 ₿0.0000062	0.91	$390.12K ₿4.38	$0.5556 ₿0.0000061	$0.5228 ₿0.0000059	$105.09 ₿0	$390.12K ₿4.38	$390.12K ₿4.38
4969	Chainge Finance XCHNG	$0.000788 ₿0.0000000087	3.57	$389.32K ₿4.33	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$415.79 ₿0	$945.64K ₿10.52	$389.32K ₿4.33
4971	Basilisk BSX	$0.0000165 ₿0.00000000018	-0.79	$388.98K ₿4.34	$0.00001711 ₿0.00000000019	$0.00001637 ₿0.00000000018	$2.93K ₿0.03	$808.54K ₿9.01	$388.98K ₿4.34
4973	CoinCreate CREA	$0.003889 ₿0.000000043	-5.56	$388.97K ₿4.35	$0.004126 ₿0.000000046	$0.003718 ₿0.000000042	$1.85K ₿0.02	$388.97K ₿4.35	$388.97K ₿4.35
4975	Memes AI MEMESAI	$0.0003885 ₿0.0000000042	-18.45	$388.54K ₿4.29	$0.0004826 ₿0.0000000053	$0.0003683 ₿0.0000000041	$49.73K ₿0.55	$388.54K ₿4.29	$388.54K ₿4.29
4982	PsyDAO PSY	$0.009872 ₿0.00000011	-0.90	$387.69K ₿4.33	$0.01054 ₿0.00000011	$0.009707 ₿0.00000010	$3.86K ₿0.04	$1.01M ₿11.28	$387.69K ₿4.33
4988	PEPE 0x69 ON BASE PEPE	$0.000000000919 ₿0.000000000000010	-1.26	$386.65K ₿4.33	$0.000000000935 ₿0.000000000000010	$0.000000000881 ₿0.0000000000000099	$127.64K ₿1.42	$386.65K ₿4.33	$386.65K ₿4.33
4993	WOM Token WOM	$0.001628 ₿0.000000017	-9.59	$385.84K ₿4.14	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.17 ₿0	$1.63M ₿17.48	$385.84K ₿4.14
4994	WiFi Map WIFI	$0.0006533 ₿0.0000000071	-5.06	$385.8K ₿4.22	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$996.81 ₿0.01	$654.77K ₿7.16	$385.8K ₿4.22
5004	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5005	Buz Economy BUZ	$0.02554 ₿0.00000028	-0.83	$383.28K ₿4.27	$0.02581 ₿0.00000029	$0.02547 ₿0.00000028	$12.94K ₿0.14	$383.28K ₿4.27	$383.28K ₿4.27
5012	DeFi Land DFL	$0.00005344 ₿0.00000000059	2.60	$381.38K ₿4.39	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000058	$12.48K ₿0.14	$534.35K ₿6.15	$381.38K ₿4.39
5015	Potcoin POT	$0.0009075 ₿0.000000010	-4.31	$381.16K ₿4.37	$0.0009637 ₿0.000000010	$0.0008976 ₿0.000000010	$14.77K ₿0.17	$381.16K ₿4.37	$381.16K ₿4.37
5017	Glorp GLORP	$0.0003828 ₿0.0000000042	1.05	$380.98K ₿4.23	$0.000385 ₿0.0000000042	$0.000363 ₿0.0000000040	$1.55K ₿0.02	$380.98K ₿4.23	$380.98K ₿4.23
5022	SatoshAI SAI	$0.0002007 ₿0.0000000022	0.84	$379.13K ₿4.22	$0.0002047 ₿0.0000000022	$0.0001952 ₿0.0000000021	$183.51 ₿0	$421.25K ₿4.69	$379.13K ₿4.22
5029	Olyn by Virtuals OLYN	$0.0003759 ₿0.0000000043	3.22	$376.83K ₿4.26	$0.0003878 ₿0.0000000043	$0.000355 ₿0.0000000040	$1.25K ₿0.01	$376.83K ₿4.26	$376.83K ₿4.26
5034	HeeeHeee HEEHEE	$0.0004802 ₿0.0000000054	-8.36	$371.07K ₿4.24	$0.0005251 ₿0.0000000058	$0.0004653 ₿0.0000000053	$3.73K ₿0.04	$371.07K ₿4.24	$371.07K ₿4.24
5040	Dog Wif Nunchucks NINJA	$0.0003732 ₿0.0000000041	6.17	$373.19K ₿4.2	$0.000381 ₿0.0000000042	$0.0003469 ₿0.0000000038	$265.24 ₿0	$373.19K ₿4.2	$373.19K ₿4.2
5042	Biometric Financial BIOFI	$0.00009071 ₿0.0000000010	0.81	$371.97K ₿4.15	$0.00009082 ₿0.0000000010	$0.0000871 ₿0.00000000097	$53.32K ₿0.59	$907.21K ₿10.12	$371.97K ₿4.15
5044	Tiamonds [OLD] TIA	$0.001787 ₿0.000000019	1.54	$371.64K ₿4.15	$0.001814 ₿0.000000020	$0.001705 ₿0.000000019	$14.58 ₿0	$1.8M ₿20.15	$371.64K ₿4.15
5048	pepe in a memes world PEW	$0.0000003706 ₿0.0000000000041	-3.44	$370.39K ₿4.15	$0.0000003862 ₿0.0000000000043	$0.0000003574 ₿0.0000000000040	$159.84K ₿1.77	$370.39K ₿4.15	$370.39K ₿4.15
5050	Muse MUSE	$0.4482 ₿0.0000050	-1.54	$370.96K ₿4.14	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.85K ₿0.15	$371.67K ₿4.15	$370.96K ₿4.14
5054	Netvrk NETVR	$0.00371 ₿0.000000038	6.76	$369.34K ₿3.82	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.18K ₿0.12	$371.07K ₿3.83	$369.34K ₿3.82
5055	Tsotchke TSOTCHKE	$0.00039 ₿0.0000000043	-1.88	$369.17K ₿4.14	$0.0004084 ₿0.0000000045	$0.000385 ₿0.0000000043	$6.1K ₿0.07	$390.08K ₿4.38	$369.17K ₿4.14
5056	PlayZap PZP	$0.004458 ₿0.000000049	1.01	$369.05K ₿4.11	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$193.55K ₿2.15	$668.61K ₿7.44	$369.05K ₿4.11
5063	Hudi HUDI	$0.01576 ₿0.00000017	-6.52	$365.97K ₿4.08	$0.01686 ₿0.00000019	$0.01541 ₿0.00000017	$311.45 ₿0	$1.09M ₿12.19	$365.97K ₿4.08
5067	FUSION FSN	$0.004648 ₿0.000000052	0.48	$364.32K ₿4.08	$0.004702 ₿0.000000052	$0.004453 ₿0.000000050	$35.43 ₿0	$366.8K ₿4.11	$364.32K ₿4.08
5070	Forty Two DAO Token FTD	$0.02257 ₿0.00000025	3.79	$363.41K ₿4.04	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$926.28 ₿0.01	$2.26M ₿25.12	$363.41K ₿4.04
5073	Croak $CROAK	$0.0001798 ₿0.0000000020	-1.16	$362.42K ₿4.07	$0.0001855 ₿0.0000000020	$0.0001725 ₿0.0000000019	$1.02K ₿0.01	$362.42K ₿4.07	$362.42K ₿4.07
5074	RedFOX Labs RFOX	$0.0001877 ₿0.0000000021	-73.34	$362.34K ₿4.06	$0.0007043 ₿0.0000000078	$0.0001784 ₿0.0000000020	$165.21 ₿0	$373.45K ₿4.18	$362.34K ₿4.06
5075	Sentio AI SEN	$0.003644 ₿0.000000040	-0.65	$362.16K ₿4.08	$0.003738 ₿0.000000042	$0.003504 ₿0.000000039	$55.54K ₿0.62	$362.16K ₿4.08	$362.16K ₿4.08
5079	ritestream RITE	$0.0004194 ₿0.0000000046	-1.25	$360.76K ₿4.02	$0.0004251 ₿0.0000000047	$0.0004165 ₿0.0000000046	$20.68K ₿0.23	$419.49K ₿4.67	$360.76K ₿4.02
5081	HeadStarter HST	$0.001913 ₿0.000000021	0.28	$360.52K ₿4.09	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$37.22 ₿0	$4.78M ₿54.32	$360.52K ₿4.09
5083	Odin Liquidity Network ODIN	$0.001923 ₿0.000000021	-0.98	$360.3K ₿4.03	$0.001946 ₿0.000000021	$0.001848 ₿0.000000020	$8.09K ₿0.09	$360.3K ₿4.03	$360.3K ₿4.03
5084	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5085	Omax OMAX	$0.00003996 ₿0.00000000044	-15.94	$359.76K ₿4.07	$0.00004772 ₿0.00000000053	$0.00003994 ₿0.00000000044	$89.42K ₿1	$359.76K ₿4.07	$359.76K ₿4.07
5088	SAD HAMSTER HAMMY	$0.0003575 ₿0.0000000039	2.39	$357.46K ₿3.98	$0.0003592 ₿0.0000000039	$0.000341 ₿0.0000000038	$1.1K ₿0.01	$357.46K ₿3.98	$357.46K ₿3.98
5099	Skull of Pepe Token SKOP	$0.002361 ₿0.000000026	-2.09	$354.51K ₿3.96	$0.002411 ₿0.000000027	$0.002347 ₿0.000000026	$37.4K ₿0.42	$354.51K ₿3.96	$354.51K ₿3.96
5106	Compound 0x CZRX	$0.002686 ₿0.000000030	0.87	$352.33K ₿3.94	$0.002725 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$352.33K ₿3.94	$352.33K ₿3.94
5107	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	-3.84	$352.26K ₿3.93	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$105.92K ₿1.19	$386.51K ₿4.31	$352.26K ₿3.93
5112	Lendle LEND	$0.005402 ₿0.000000060	0.16	$349.74K ₿3.91	$0.005454 ₿0.000000060	$0.005194 ₿0.000000059	$230.33 ₿0	$540.03K ₿6.04	$349.74K ₿3.91
5118	Loky by Virtuals LOKY	$0.000369 ₿0.0000000042	-1.90	$347.57K ₿3.96	$0.0003825 ₿0.0000000042	$0.0003468 ₿0.0000000039	$2.68K ₿0.03	$368.11K ₿4.19	$347.57K ₿3.96
5120	FUEGO FUEGO	$0.004735 ₿0.000000053	-1.40	$347.27K ₿3.9	$0.004803 ₿0.000000054	$0.004621 ₿0.000000052	$134.99 ₿0	$347.27K ₿3.9	$347.27K ₿3.9
5122	Fcode AI FCOD	$0.001155 ₿0.000000012	-0.18	$346.64K ₿3.88	$0.001169 ₿0.000000013	$0.001115 ₿0.000000012	$17.45K ₿0.19	$809.03K ₿9.05	$346.64K ₿3.88
5130	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.82	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5131	Starcoin STC	$0.0009334 ₿0.000000010	0.95	$345.01K ₿3.84	$0.0009401 ₿0.000000010	$0.0009176 ₿0.000000010	$16.1K ₿0.18	$345.01K ₿3.84	$345.01K ₿3.84
5135	Stobox Token STBU	$0.002775 ₿0.000000030	-0.46	$347.11K ₿3.84	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$44.26K ₿0.49	$416.54K ₿4.61	$347.11K ₿3.84
5137	MEMENTO•MORI (Runes) MORI	$0.00344 ₿0.000000038	-3.71	$344.1K ₿3.83	$0.003574 ₿0.000000040	$0.00344 ₿0.000000038	$3.05K ₿0.03	$344.1K ₿3.83	$344.1K ₿3.83
5139	Kasta KASTA	$0.0004489 ₿0.0000000050	-4.33	$343.61K ₿3.83	$0.0004691 ₿0.0000000052	$0.000438 ₿0.0000000049	$55.4K ₿0.62	$673.13K ₿7.51	$343.61K ₿3.83
5140	Lattice Token LTX	$0.0107 ₿0.00000011	-0.99	$343.52K ₿3.84	$0.01081 ₿0.00000012	$0.01053 ₿0.00000011	$53.66K ₿0.59	$1.07M ₿11.95	$343.52K ₿3.84
5143	Horizon Protocol HZN	$0.001719 ₿0.000000019	-1.87	$343K ₿3.83	$0.001752 ₿0.000000019	$0.001681 ₿0.000000019	$58.68 ₿0	$448.23K ₿5	$343K ₿3.83
5149	Bonsai Coin BONSAICOIN	$0.00000002 ₿0.00000000000022	3.10	$340.6K ₿3.8	$0.00000002034 ₿0.00000000000022	$0.00000001917 ₿0.00000000000021	$662.42 ₿0.01	$16.07M ₿179.03	$340.6K ₿3.8
5151	Milady Wif Hat LADYF	$0.0000003405 ₿0.0000000000038	5.69	$340.52K ₿3.89	$0.0000003523 ₿0.0000000000039	$0.0000003201 ₿0.0000000000035	$125.87 ₿0	$340.52K ₿3.89	$340.52K ₿3.89
5152	Neiro NEIRO	$0.0003435 ₿0.0000000037	0.25	$340.36K ₿3.7	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$364.31K ₿3.99	$340.36K ₿3.7	$340.36K ₿3.7
5157	Litecoin Mascot LESTER	$0.0003389 ₿0.0000000037	-7.06	$339.14K ₿3.78	$0.0003646 ₿0.0000000041	$0.0003336 ₿0.0000000037	$173.38K ₿1.93	$339.14K ₿3.78	$339.14K ₿3.78
5158	Groyper GROYPER	$0.003644 ₿0.000000040	0.68	$338.69K ₿3.79	$0.003699 ₿0.000000041	$0.003448 ₿0.000000039	$107.42 ₿0	$338.69K ₿3.79	$338.69K ₿3.79
5159	AgentAlgo AGENT	$0.01613 ₿0.00000018	-0.40	$338.27K ₿3.8	$0.01636 ₿0.00000018	$0.01564 ₿0.00000017	$310.13 ₿0	$338.27K ₿3.8	$338.27K ₿3.8
5164	Paint Swap BRUSH	$0.001099 ₿0.000000012	13.01	$337.24K ₿3.42	$0.001099 ₿0.000000012	$0.0009726 ₿0.000000010	$2.92K ₿0.03	$337.24K ₿3.42	$337.24K ₿3.42
5168	History of Pepe HOPE	$0.0003359 ₿0.0000000037	2.64	$335.78K ₿3.75	$0.000337 ₿0.0000000037	$0.0002985 ₿0.0000000033	$1.67K ₿0.02	$335.78K ₿3.75	$335.78K ₿3.75
5171	Carlo CARLO	$0.0003352 ₿0.0000000037	-1.77	$335.25K ₿3.76	$0.0003417 ₿0.0000000038	$0.0003228 ₿0.0000000036	$319.89 ₿0	$335.25K ₿3.76	$335.25K ₿3.76
5172	ETHEREUM IS GOOD EBULL	$0.00003351 ₿0.00000000037	11.63	$335.13K ₿3.75	$0.0000341 ₿0.00000000038	$0.00002866 ₿0.00000000032	$63.31K ₿0.71	$335.13K ₿3.75	$335.13K ₿3.75
5174	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.83	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5175	supercycle(real) SUPERCYCLE	$0.0003366 ₿0.0000000037	-2.44	$334.22K ₿3.74	$0.0003494 ₿0.0000000039	$0.0003245 ₿0.0000000037	$3.37K ₿0.04	$334.22K ₿3.74	$334.22K ₿3.74
5177	Forgotten Playland FP	$0.00008199 ₿0.00000000091	-4.02	$334.24K ₿3.74	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$375.93 ₿0	$653.69K ₿7.31	$334.24K ₿3.74
5181	XSwap Treasure XTT	$0.0002808 ₿0.0000000031	-1.53	$332.72K ₿3.7	$0.0002885 ₿0.0000000032	$0.0002808 ₿0.0000000031	$15.28 ₿0	$394.27K ₿4.39	$332.72K ₿3.7
5182	Jarvis JARVIS	$0.007921 ₿0.000000090	-2.27	$332.71K ₿3.79	$0.008222 ₿0.000000091	$0.007881 ₿0.000000089	$6.34 ₿0	$332.71K ₿3.79	$332.71K ₿3.79
5187	ORBIT GRIFT	$0.0003767 ₿0.0000000042	1.53	$331.4K ₿3.7	$0.0003822 ₿0.0000000042	$0.0003689 ₿0.0000000041	$317.73K ₿3.53	$376.61K ₿4.2	$331.4K ₿3.7
5190	CrowdSwap CROWD	$0.0009096 ₿0.000000010	23.02	$330.22K ₿3.67	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.32K ₿0.03	$553.96K ₿6.15	$330.22K ₿3.67
5192	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.06	$329.61K ₿3.63	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$120.48K ₿1.33	$462.61K ₿5.1	$329.61K ₿3.63
5194	Torum XTM	$0.001427 ₿0.000000015	-7.11	$329.12K ₿3.68	$0.001538 ₿0.000000017	$0.001398 ₿0.000000015	$93.87K ₿1.05	$1.14M ₿12.75	$329.12K ₿3.68
5195	SophiaVerse SOPH	$0.001262 ₿0.000000014	1.51	$328.39K ₿3.67	$0.001269 ₿0.000000014	$0.001222 ₿0.000000013	$73.66K ₿0.82	$1.26M ₿14.11	$328.39K ₿3.67
5199	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	0	$327.89K ₿3.67	$0	$0	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5200	ApeBond ABOND	$0.0008603 ₿0.0000000096	0.43	$327.76K ₿3.66	$0.0008633 ₿0.0000000096	$0.0008306 ₿0.0000000093	$76.56K ₿0.85	$363.02K ₿4.05	$327.76K ₿3.66
5201	POPDOG POPDOG	$0.0003287 ₿0.0000000036	-4.76	$326.69K ₿3.64	$0.0003463 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.44K ₿0.6	$326.69K ₿3.64	$326.69K ₿3.64
5205	PacMoon PAC	$0.0003353 ₿0.0000000037	0.54	$327K ₿3.67	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$16.69 ₿0	$335.39K ₿3.77	$327K ₿3.67
5207	Linear LINA	$0.00003668 ₿0.00000000036	72.14	$366.68K ₿3.64	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.03K ₿0.01	$366.8K ₿3.64	$366.68K ₿3.64
5213	RIBBIT RBT	$0.0000007994 ₿0.0000000000089	1.26	$325.62K ₿3.64	$0.0000008116 ₿0.0000000000090	$0.0000007733 ₿0.0000000000087	$543.85 ₿0.01	$325.62K ₿3.64	$325.62K ₿3.64
5219	Trakx TRKX	$0.0004579 ₿0.0000000051	1.74	$325.07K ₿3.68	$0.0004609 ₿0.0000000051	$0.000445 ₿0.0000000049	$15.54K ₿0.17	$453.79K ₿5.13	$325.07K ₿3.68
5224	UCX UCX	$0.007249 ₿0.000000080	-2.83	$324.18K ₿3.61	$0.007506 ₿0.000000084	$0.007238 ₿0.000000080	$53.77K ₿0.6	$7.25M ₿80.71	$324.18K ₿3.61
5227	UX Chain UX	$0.00007302 ₿0.00000000081	3.03	$323.72K ₿3.58	$0.0000733 ₿0.00000000081	$0.00006511 ₿0.00000000074	$387.5 ₿0	$897.57K ₿9.94	$323.72K ₿3.58
5230	Maple MPL	$0.185 ₿0.0000020	0.21	$323.47K ₿3.61	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$53.03K ₿0.59	$1.85M ₿20.68	$323.47K ₿3.61
5231	cLINK CLINK	$0.2521 ₿0.0000028	1.36	$323.45K ₿3.62	$0.2543 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$323.45K ₿3.62	$323.45K ₿3.62
5232	XSwap Protocol XSP	$0.0001349 ₿0.0000000015	-0.61	$323.39K ₿3.61	$0.0001386 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.31K ₿0.01	$1.75M ₿19.55	$323.39K ₿3.61
5233	Aston Martin Cognizant Fan Token AM	$0.1164 ₿0.0000013	1.06	$322.84K ₿3.63	$0.1178 ₿0.0000013	$0.1144 ₿0.0000012	$19.16K ₿0.21	$1.16M ₿13.07	$322.84K ₿3.63
5234	Gen Z Quant QUANT	$0.0003231 ₿0.0000000036	2.35	$323.27K ₿3.64	$0.0003285 ₿0.0000000036	$0.0003087 ₿0.0000000034	$665.83 ₿0.01	$323.27K ₿3.64	$323.27K ₿3.64
5237	FATCAT $FATCAT	$0.000353 ₿0.0000000039	2.13	$322.57K ₿3.6	$0.0003593 ₿0.0000000039	$0.000338 ₿0.0000000038	$224.77 ₿0	$354.21K ₿3.96	$322.57K ₿3.6
5238	Blockasset BLOCK	$0.001032 ₿0.000000011	-6.22	$321.93K ₿3.59	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.24K ₿0.05	$321.93K ₿3.59	$321.93K ₿3.59
5247	DOGC DOGC	$0.000003199 ₿0.000000000035	-1.00	$320.5K ₿3.58	$0.00000353 ₿0.000000000039	$0.000003059 ₿0.000000000034	$51.57K ₿0.58	$320.5K ₿3.58	$320.5K ₿3.58
5251	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5252	POWSCHE POWSCHE	$0.003207 ₿0.000000036	1.21	$319.44K ₿3.56	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$57.69K ₿0.65	$319.44K ₿3.56	$319.44K ₿3.56
5254	Floppa FLOPPA	$0.000319 ₿0.0000000035	1.59	$319K ₿3.59	$0.0003225 ₿0.0000000035	$0.000306 ₿0.0000000034	$921.51 ₿0.01	$319K ₿3.59	$319K ₿3.59
5255	Evmos EVMOS	$0.0006229 ₿0.0000000069	-13.09	$318.72K ₿3.55	$0.0007218 ₿0.0000000081	$0.0006193 ₿0.0000000068	$687.54 ₿0.01	$621.66K ₿6.93	$318.72K ₿3.55
5256	Prophet of Ethereum PROPHET	$0.0003184 ₿0.0000000035	5.44	$318.49K ₿3.55	$0.0003194 ₿0.0000000035	$0.0002964 ₿0.0000000033	$1.79K ₿0.02	$318.49K ₿3.55	$318.49K ₿3.55
5258	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.114 ₿0.0000012	-0.84	$318.02K ₿3.55	$0.1154 ₿0.0000013	$0.1138 ₿0.0000012	$76.66K ₿0.86	$1.14M ₿12.75	$318.02K ₿3.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}