Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	XOXNO XOXNO	$0.03895	-2.47	$2.12M	$0.04053	$0.03802	$88.15K	$3.9M	$2.12M
2870	Rainbow Bridged DAI (Near Protocol) DAI	$0.9952	-0.37	$2.12M	$1.03	$0.965	$11.41K	$2.12M	$2.12M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02497 ₿0.00000024	$0.02234 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Chudjak CHUD	$0.002287	-10.90	$2.12M	$0.00284	$0.002187	$101.87K	$2.12M	$2.12M
2872	Raini Studios Token RST	$0.00375 ₿0.00000098	-4.47	$2.12M ₿557.39	$0.004381 ₿0.0000011	$0.003353 ₿0.00000098	$58.94K ₿2.04	$3.45M ₿906.87	$2.12M ₿557.39
2873	Salvium SAL	$0.07542	9.09	$2.12M	$0.07732	$0.06848	$64.34K	$4.17M	$2.12M
2875	Gala Film FILM	$0.0167	-12.11	$2.11M	$0.02138	$0.01492	$883.17	$2.11M	$2.11M
2876	Neoxa NEOX	$0.0002736 ₿0.000000035	-1.01	$2.11M ₿173.71	$0.0002778 ₿0.000000036	$0.0002682 ₿0.000000033	$33.06K ₿7.24	$2.12M ₿743.18	$2.11M ₿173.71
2877	NanoByte NBT	$0.001626 ₿0.000000036	4.75	$2.1M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$37.71K ₿1.25	$16.23M ₿361.38	$2.1M ₿46.71
2878	Unmarshal MARSH	$0.03186 ₿0.0000033	-0.08	$2.1M ₿175.22	$0.03484 ₿0.0000035	$0.03123 ₿0.0000033	$427.23K ₿8.82	$3.16M ₿332.2	$2.1M ₿175.22
2879	Mars MARS	$0.000005	-1.77	$2.1M	$0.00000509	$0.000004809	$517.02K	$2.1M	$2.1M
2880	LOL LOL	$0.002142	-17.99	$2.1M	$0.002646	$0.002081	$106.77K	$2.1M	$2.1M
2881	Joystream JOY	$0.001954 ₿0.00000026	-2.80	$2.1M ₿234.77	$0.002014 ₿0.00000026	$0.001947 ₿0.00000025	$33.48K ₿13	$2.13M ₿279.97	$2.1M ₿234.77
2882	VLaunch VPAD	$0.004616 ₿0.00000064	-2.44	$2.09M ₿272.71	$0.00475 ₿0.00000064	$0.004612 ₿0.00000057	$96.03K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2883	TEH EPIK DUCK EPIK	$0.002463 ₿0.00000018	-13.59	$2.09M ₿0	$0.00285 ₿0.00000022	$0.002454 ₿0.00000014	$444.03K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2886	QBX QBX	$0.00151	-1.82	$2.09M	$0.001634	$0.001359	$50.51K	$2.09M	$2.09M
2887	DePay DEPAY	$0.3131 ₿0.0000029	109.94	$2.09M ₿19.76	$0.3184	$0.1463	$348.95 ₿0	$17.86M ₿169.25	$2.09M ₿19.76
2888	RUSSELL RUSSELL	$0.002141	-12.48	$2.08M	$0.002446	$0.00203	$31.96K	$2.08M	$2.08M
2889	Toad (SOL) $TOAD	$0.000000004925	-6.42	$2.08M	$0.000000005481	$0.000000004555	$51.19K	$2.08M	$2.08M
2890	Impermax IBEX	$0.02876 ₿0.00000052	-1.68	$2.08M ₿0	$0.02925 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2891	Silly Dragon SILLY	$0.00208 ₿0.00000039	-2.23	$2.08M ₿391.36	$0.002177 ₿0.00000041	$0.002023 ₿0.00000038	$3.39M ₿86.64	$2.08M ₿391.36	$2.08M ₿391.36
2892	Cheese CHEESE	$0.002074	36.02	$2.07M	$0.002087	$0.001378	$37.4K	$2.07M	$2.07M
2894	Gamma Strategies GAMMA	$0.03168 ₿0.0000027	8.13	$2.06M ₿181.7	$0.03247 ₿0.0000029	$0.02797 ₿0.0000027	$33.17K ₿1.48	$3.17M ₿279.11	$2.06M ₿181.7
2897	Wrapped Accumulate WACME	$0.00756 ₿0.00000016	1.47	$2.05M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.04K ₿0.03	$2.28M ₿43.18	$2.05M ₿38.61
2901	HOLD EARN	$0.004844 ₿0.000000094	-7.79	$2.05M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.44K ₿0.03	$2.05M ₿40.6	$2.05M ₿40.6
2902	Witnet WIT	$0.001533 ₿0.00000013	-1.31	$2.04M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$32.68K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2903	ION ION	$95.85 ₿0.0054	-9.29	$2.04M ₿116.95	$105.67 ₿0.0057	$93.95 ₿0.0054	$1.03K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2904	Decimated DIO	$0.003753 ₿0.00000053	-1.55	$2.04M ₿217.26	$0.003821 ₿0.00000054	$0.003747 ₿0.00000051	$267.52K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2906	Treecle TRCL	$0.002039 ₿0.000000023	-8.98	$2.03M ₿23.73	$0.002259 ₿0.000000025	$0.002005 ₿0.000000023	$59.6K ₿0.89	$2.03M ₿23.73	$2.03M ₿23.73
2907	Injective Quants QUNT	$0.003358	-8.49	$2.03M	$0.003669	$0.003334	$7.19K	$2.03M	$2.03M
2908	Gari Network GARI	$0.00307 ₿0.00000048	-12.92	$2.03M ₿210.12	$0.003526 ₿0.00000049	$0.003042 ₿0.00000047	$125.19K ₿18	$3.06M ₿482.01	$2.03M ₿210.12
2909	Shiba Predator QOM	$0.000000003385 ₿0.00000000000072	-2.56	$2.03M ₿435	$0.000000003474 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$427.81 ₿0.81	$2.03M ₿435	$2.03M ₿435
2910	Qmall QMALL	$0.02866 ₿0.00000099	358.04	$2.03M ₿69.97	$0.03515 ₿0.0000010	$0.005499 ₿0.00000096	$595.73 ₿1.84	$2.87M ₿99.15	$2.03M ₿69.97
2911	Celer Bridged WETH (Conflux) WETH	$2,553.33	-2.20	$2.02M	$2,610.9	$2,495.33	$149.95K	$2.02M	$2.02M
2912	Vesper Finance VSP	$0.2375 ₿0.0000076	-17.78	$2.02M ₿65.42	$0.2888 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2913	UX Chain UX	$0.0004555 ₿0.000000063	-14.54	$2.02M ₿281.48	$0.000533 ₿0.000000064	$0.0004544 ₿0.000000062	$32.07K ₿1.63	$5.6M ₿780.47	$2.02M ₿281.48
2915	KARAT Galaxy KARAT	$0.02204	-4.82	$2.01M	$0.02316	$0.02142	$1.18K	$2.01M	$2.01M
2916	Gridcoin GRC	$0.004149 ₿0.000000099	0.21	$2.01M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.08M	$2.01M ₿45.83
2917	Vapor VAPOR	$0.002006	-4.92	$2.01M	$0.00211	$0.001999	$9.14K	$2.01M	$2.01M
2920	Tema TEMA	$0.001999	-11.70	$2.01M	$0.002264	$0.001732	$418.47K	$2.01M	$2.01M
2921	Paribus PBX	$0.0002682 ₿0.000000033	0.99	$2.01M ₿238.07	$0.0002727 ₿0.000000035	$0.0002652 ₿0.000000032	$218.87K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2922	Banana BANANA	$0.2357 ₿0.000029	-9.33	$2M ₿182.59	$0.2599 ₿0.000031	$0.2191 ₿0.000029	$5.9K ₿1.32	$3M ₿307.85	$2M ₿182.59
2923	KIKICat KIKI	$0.001988	-14.80	$2M	$0.002333	$0.001883	$564.86K	$2M	$2M
2925	Unique Network UNQ	$0.008528 ₿0.00000011	-2.66	$2M ₿35.32	$0.008807 ₿0.00000011	$0.006655 ₿0.00000010	$16.99K ₿2.03	$8.89M ₿117.19	$2M ₿35.32
2928	Vibe Cat VIBE	$0.002033	12.44	$2M	$0.00206	$0.001581	$63.66K	$2M	$2M
2929	MASQ MASQ	$0.05808 ₿0.0000037	-2.13	$1.99M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$2.96K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2930	AgentTank TANK	$0.001992	-17.07	$1.99M	$0.002403	$0.001993	$2.72M	$1.99M	$1.99M
2931	Morph AI MORPHAI	$0.01987	21.42	$1.98M	$0.02256	$0.01636	$110.65K	$1.98M	$1.98M
2932	NavCoin NAV	$0.02574 ₿0.0000011	-2.63	$1.98M ₿86.38	$0.02659 ₿0.0000011	$0.02568 ₿0.00000095	$56.81K ₿0.62	$1.98M	$1.98M ₿86.38
2934	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.08 ₿0.000014	3.32	$1.98M ₿0	$1.09 ₿0.000014	$1.04 ₿0.000014	$42.3 ₿0.14	$1.98M	$1.98M ₿0
2936	Home3 HTS	$0.0248	-7.63	$1.97M	$0.02685	$0.02419	$6.42K	$2.39M	$1.97M
2937	Azuro Protocol AZUR	$0.009745	-1.27	$1.97M	$0.00987	$0.009674	$240.86K	$9.75M	$1.97M
2938	Based Chad CHAD	$0.00002831 ₿0.00000000074	2.19	$1.97M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$13.63K ₿2.49	$1.97M ₿52.12	$1.97M ₿0
2939	CONDO CONDO	$0.000196	-12.41	$1.96M	$0.0002237	$0.0001905	$6.16K	$1.96M	$1.96M
2940	MindAI MDAI	$2.13 ₿0.00015	-5.00	$1.96M ₿149.04	$2.24 ₿0.00017	$2.11 ₿0.00014	$2.73K ₿1.89	$2.13M ₿155.12	$1.96M ₿149.04
2941	Chinese Doge Wow CHIDO	$0.002062	-17.82	$1.96M	$0.002509	$0.001722	$59.39K	$1.96M	$1.96M
2943	Roco Finance ROCO	$0.02094 ₿0.0000050	1.41	$1.96M ₿129.77	$0.02153 ₿0.0000053	$0.02035 ₿0.0000046	$36.35K ₿4.67	$2.09M ₿499.29	$1.96M ₿129.77
2944	Degen Capital by Virtuals DEGENC	$0.001955	-1.11	$1.95M	$0.002079	$0.001842	$55.42K	$1.95M	$1.95M
2945	Switcheo SWTH	$0.001135 ₿0.00000012	-2.17	$1.95M ₿214.71	$0.001161 ₿0.00000012	$0.001125 ₿0.00000012	$2.17K ₿1.1	$2.45M ₿269.53	$1.95M ₿214.71
2949	Nasdaq420 NASDAQ420	$0.002121	-8.53	$1.94M	$0.002412	$0.001888	$89.74K	$1.94M	$1.94M
2951	Inspect INSP	$0.004786 ₿0.0000026	-2.89	$1.94M ₿522.5	$0.004971 ₿0.0000029	$0.00474 ₿0.0000025	$104.29K ₿98.88	$4.79M ₿2.66K	$1.94M ₿522.5
2953	Blend BLND	$0.05465	-0.12	$1.93M	$0.05528	$0.05417	$3.62K	$3.68M	$1.93M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	ZBIT•BLUE•BITCOIN ZBIT	$0.09205 ₿0.000039	-9.56	$1.93M ₿893.25	$0.1017 ₿0.000086	$0.08295 ₿0.000034	$5.02K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2957	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2959	AVINOC AVINOC	$0.01154 ₿0.0000015	-5.03	$1.93M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$256.77 ₿0.85	$11.54M ₿1.59K	$1.93M ₿264.92
2960	Magic Square SQR	$0.008731 ₿0.0000076	-0.35	$1.92M ₿405.16	$0.008774 ₿0.0000076	$0.008463 ₿0.0000070	$50.99K ₿8.51	$8.73M ₿7.66K	$1.92M ₿405.16
2961	BEPRO Network BEPRO	$0.0001929 ₿0.000000020	-3.82	$1.92M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$131.54K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2963	Quadrant Protocol EQUAD	$0.003543 ₿0.00000010	9.56	$1.92M ₿56.27	$0.003616	$0.00309	$388.37 ₿0.01	$3.54M ₿103.59	$1.92M ₿56.27
2966	Carbify CBY	$0.1943 ₿0.000059	3.28	$1.91M ₿582.93	$0.1963 ₿0.000060	$0.183 ₿0.000056	$3.65K ₿3.76	$9.72M ₿2.96K	$1.91M ₿582.93
2967	ARI ARI	$0.003986	-3.37	$1.91M	$0.004146	$0.003986	$1.17K	$1.91M	$1.91M
2968	Reflexer Ungovernance Token FLX	$2.32 ₿0.00010	10.39	$1.91M ₿95.07	$2.32 ₿0.00010	$1.97 ₿0.00010	$108K ₿0.61	$2.22M ₿102.91	$1.91M ₿95.07
2969	Warthog WART	$0.2149 ₿0.000011	-2.21	$1.91M ₿0	$0.2265 ₿0.000012	$0.2106 ₿0.000010	$43.42K ₿0.12	$1.91M ₿13.14	$1.91M ₿0
2970	Findora FRA	$0.0001648 ₿0.000000016	0.30	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.35K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2971	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-1.13	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$535.65 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2973	QSTAR Q*	$0.0001979 ₿0.0000000021	-7.67	$1.9M ₿0	$0.0002158 ₿0.0000000022	$0.0001937 ₿0.0000000019	$66.17K ₿1.03	$1.98M ₿21.99	$1.9M ₿0
2974	Pleasure Coin NSFW	$0.00003023 ₿0.0000000011	-4.06	$1.9M ₿61.4	$0.00003152 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.18K ₿0.17	$2.08M ₿81.03	$1.9M ₿61.4
2975	Mobius MOBI	$0.003682 ₿0.00000016	-6.55	$1.89M ₿84.76	$0.004134 ₿0.00000016	$0.003607 ₿0.00000015	$28.85K ₿0.42	$3.27M ₿146.43	$1.89M ₿84.76
2976	bZx Protocol BZRX	$0.001928 ₿0.00000047	-2.40	$1.89M ₿439.89	$0.001975	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2977	Jester JEST	$1.9	-4.19	$1.89M	$1.99	$1.86	$901.63	$1.89M	$1.89M
2978	Everest ID	$0.01619 ₿0.0000024	-2.68	$1.89M ₿283.51	$0.01846 ₿0.0000025	$0.01572 ₿0.0000024	$28.4K ₿2.61	$12.96M ₿1.94K	$1.89M ₿283.51
2979	State of Mika by Virtuals STATE	$0.001888	4.20	$1.89M	$0.001892	$0.0016	$21.54K	$1.89M	$1.89M
2981	Strategic Bitcoin Reserve SBR	$0.0895	-8.69	$1.88M	$0.09801	$0.08689	$349.22K	$1.88M	$1.88M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2989	Thetanuts Finance NUTS	$0.001764	1.75	$1.87M	$0.001852	$0.001729	$179.99K	$17.69M	$1.87M
2990	Chasm CAI	$0.01863	-16.05	$1.86M	$0.0222	$0.01822	$41.46K	$18.62M	$1.86M
2991	Lava LAVA	$0.004949 ₿0.00000055	-4.56	$1.86M ₿0	$0.005293 ₿0.00000059	$0.004929 ₿0.00000053	$239.79K ₿4.54	$4.95M ₿558.93	$1.86M ₿0
2992	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.42 ₿0.00013	$10.72 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2993	Crashout CRASHOUT	$0.001847	8.32	$1.86M	$0.001993	$0.00147	$80.4K	$1.86M	$1.86M
2995	EDEN EDEN	$0.01217 ₿0.0000017	-2.45	$1.85M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$115.94K ₿3.08	$1.94M ₿263.15	$1.85M ₿253.21
2997	CryoDAO CRYO	$0.6246 ₿0.000018	-9.42	$1.85M ₿0	$0.6896 ₿0.000022	$0.617 ₿0.000017	$15K ₿0.43	$2.76M ₿79.71	$1.85M ₿0
2998	Mumu MUMU	$0.000000002677 ₿0.00000000000018	-0.34	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$144.88K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2999	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7147 ₿0.0000068	$0.6981 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3000	Bifrost Voucher MANTA VMANTA	$0.3742	-8.88	$1.84M	$0.6911	$0.3658	$221.6	$1.84M	$1.84M
3001	MOAI MOAI	$0.01838 ₿0.00000039	-6.91	$1.83M ₿0	$0.01974 ₿0.00000040	$0.01802 ₿0.00000035	$2.89K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
3002	Reality Metaverse RMV	$0.002489 ₿0.00000075	1.33	$1.83M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$49.1K ₿7.3	$2.46M ₿759.21	$1.83M ₿226.42
3003	Griffain New Hedge Fund CITADAIL	$0.001837	-12.38	$1.83M	$0.002191	$0.001798	$85.61K	$1.83M	$1.83M
3004	UNFK $UNFK	$0.0000000204	-3.10	$1.82M	$0.00000002106	$0.00000002002	$127.56	$1.82M	$1.82M
3007	Suncat SUNCAT	$0.00183	-5.18	$1.83M	$0.00193	$0.001806	$3.05M	$1.83M	$1.83M
3008	Juicebox JBX	$0.0009811 ₿0.000000045	7.12	$1.82M ₿89.26	$0.0009891 ₿0.000000049	$0.0008968 ₿0.000000045	$4.06K ₿0.07	$1.89M ₿93.34	$1.82M ₿89.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}