Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2820	Berry BERRY	$0.0001925 ₿0.0000000074	13.52	$1.88M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001695 ₿0.0000000072	$887.76K ₿739.64	$1.93M ₿74.57	$1.88M ₿73.01
2821	governance ZIL GZIL	$3.37 ₿0.000083	1.24	$1.88M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$14.97 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2824	QSTAR Q*	$0.0001959 ₿0.0000000021	1.09	$1.88M ₿0	$0.0002273 ₿0.0000000022	$0.0001931 ₿0.0000000019	$28.33K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2825	Stable STABLE	$1.88 ₿0.00010	1.55	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2827	Xend Finance RWA	$0.01447 ₿0.0000033	-1.53	$1.88M ₿395.27	$0.0147 ₿0.0000036	$0.01425 ₿0.0000033	$35.01K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2829	Particl PART	$0.125 ₿0.0000053	2.35	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$5K ₿1.54	$1.86M	$1.86M ₿74.19
2830	Cerebrum DAO NEURON	$0.0001015	3.85	$1.87M	$0.0001029	$0.0000965	$89.47	$8.73M	$1.87M
2832	DeepFakeAI FAKEAI	$0.001937 ₿0.00000019	-3.47	$1.86M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$50.8K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2833	Switcheo SWTH	$0.001075 ₿0.00000012	1.65	$1.85M ₿214.71	$0.001086 ₿0.00000012	$0.001055 ₿0.00000012	$1.11K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2834	Blend BLND	$0.05244	1.49	$1.85M	$0.0534	$0.05129	$1.48K	$3.52M	$1.85M
2836	Film.io FAN	$0.0008372	-12.91	$1.85M	$0.000962	$0.0008175	$59.68K	$8.37M	$1.85M
2840	Tidecoin TDC	$0.09878	3.55	$1.83M	$0.09904	$0.07624	$1.27K	$1.83M	$1.83M
2841	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	5.04	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$81.44K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2842	DeFi DEFI	$0.005461 ₿0.0000020	28.94	$1.82M ₿352.18	$0.005925 ₿0.0000022	$0.00422 ₿0.0000020	$1.49M ₿9.12	$5.46M ₿2.07K	$1.82M ₿352.18
2843	Metaverse Index MVI	$14.1 ₿0.00066	-18.60	$1.82M ₿109.33	$17.7 ₿0.00069	$13.36 ₿0.00065	$56.45 ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
2844	Crashout CRASHOUT	$0.001808	-5.36	$1.81M	$0.001924	$0.001534	$136.39K	$1.81M	$1.81M
2846	Feisty Doge NFT NFD	$0.00003232 ₿0.0000000046	2.00	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$738.49 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2847	Peng PENG	$0.01811 ₿0.0000040	-0.65	$1.81M ₿406.18	$0.01866 ₿0.0000045	$0.01795 ₿0.0000032	$164.99K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2848	MContent MCONTENT	$0.000000000491 ₿0.000000000000027	15.73	$1.8M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$61.96K ₿9.68	$2.95M ₿165.2	$1.8M ₿101.02
2849	Clarity CLARITY	$0.002121	-1.25	$1.81M	$0.002156	$0.002088	$84.29	$4.24M	$1.81M
2850	ShibaDoge SHIBDOGE	$0 ₿0.	1.34	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.59K ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2852	Skull of Pepe Token SKOP	$0.01201	1.93	$1.82M	$0.01231	$0.01169	$162.72K	$1.82M	$1.82M
2853	Catboy CATBOY	$0.009014 ₿0.0000014	5.15	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.00856 ₿0.0000013	$226.56K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2854	MarsDAO MDAO	$0.02292 ₿0.0000025	-0.39	$1.8M ₿194.87	$0.02312 ₿0.0000025	$0.02273 ₿0.0000023	$40.68K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2855	Swan Chain SWAN	$0.0147	-6.60	$1.82M	$0.01697	$0.01463	$155.36K	$14.82M	$1.82M
2856	Unifi Protocol DAO UNFI	$0.2271 ₿0.000077	-12.94	$1.81M ₿610.25	$0.2814 ₿0.000081	$0.2292 ₿0.000077	$467.71K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
2857	KEKE Terminal KEKE	$0.001807	-18.33	$1.81M	$0.002229	$0.001497	$80.52K	$1.81M	$1.81M
2858	FATCAT $FATCAT	$0.001973	0.11	$1.8M	$0.002063	$0.001964	$10.96K	$1.97M	$1.8M
2859	KARAT Galaxy KARAT	$0.01957	6.24	$1.79M	$0.02061	$0.01841	$1.75K	$1.79M	$1.79M
2863	TEH EPIK DUCK EPIK	$0.00211 ₿0.00000018	-1.33	$1.79M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$576.71K ₿34.17	$1.79M ₿184.9	$1.79M ₿0
2866	Suncat SUNCAT	$0.001781	-1.08	$1.78M	$0.001814	$0.001771	$1.79M	$1.78M	$1.78M
2867	Octokn OTK	$0.004715 ₿0.0000011	-7.45	$1.82M ₿328.97	$0.005213 ₿0.0000011	$0.004435 ₿0.0000010	$53.73K ₿2.94	$5.66M ₿1.37K	$1.82M ₿328.97
2868	Qi Dao QI	$0.01214 ₿0.00000063	2.29	$1.78M ₿52.98	$0.01233	$0.01172	$5.98 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2870	Injective Quants QUNT	$0.002935	-3.13	$1.78M	$0.003102	$0.002872	$8.9K	$1.78M	$1.78M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02283 ₿0.00000024	$0.02043 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	ORC ORC	$0.001772	4.56	$1.77M	$0.001814	$0.001671	$8.16K	$1.77M	$1.77M
2872	Hacash Diamond HACD	$16.04 ₿0.0053	-10.62	$1.77M ₿0	$17.94 ₿0.0065	$13.06 ₿0.0054	$29.67K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2873	NX Token NX	$0.04616	-0.60	$1.77M	$0.04786	$0.04576	$1.18K	$4.62M	$1.77M
2874	Bird Dog BIRDDOG	$0.000004189 ₿0.00000000025	12.71	$1.76M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.66K ₿17.5	$1.76M ₿107.68	$1.76M ₿0
2877	HeeeHeee HEEHEE	$0.002288	5.01	$1.77M	$0.002371	$0.002179	$13.07K	$1.77M	$1.77M
2878	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.72	$1.75M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$305.38K ₿36.06	$1.75M ₿284.06	$1.75M ₿284.06
2879	888 888	$0.01991	46.36	$1.77M	$0.02008	$0.0135	$110.67K	$1.77M	$1.77M
2880	Potcoin POT	$0.004183 ₿0.000000026	-1.27	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$97.69K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2883	SatoshAI SAI	$0.000927	22.25	$1.75M	$0.0009617	$0.0007582	$7.67K	$1.95M	$1.75M
2884	Pikamoon PIKA	$0.00009818 ₿0.000000027	-3.92	$1.75M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$10.67K ₿8.73	$4.59M ₿1.36K	$1.75M ₿0
2887	Morph AI MORPHAI	$0.01748	0.59	$1.74M	$0.01758	$0.01558	$15.25K	$1.74M	$1.74M
2889	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	6.89	$1.75M ₿0	$0.001999	$0.00187	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2890	Mumu MUMU	$0.000000002554 ₿0.00000000000018	-0.72	$1.75M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$148.26K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2891	Polkadex PDEX	$0.2336 ₿0.000011	15.69	$1.74M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$52.72K ₿2.84	$1.74M ₿84.81	$1.74M ₿84.81
2892	Luffy Inu LUFFY	$0.00003379 ₿0.0000000013	2.51	$1.74M ₿0	$0.00003427 ₿0.0000000014	$0.00003274 ₿0.0000000013	$707.96 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
2893	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2895	QBX QBX	$0.00126	-3.82	$1.74M	$0.001312	$0.001204	$50.39K	$1.74M	$1.74M
2897	Domi DOMI	$0.003871 ₿0.00000069	-9.79	$1.74M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$72.75K ₿4.05	$3.88M ₿692.83	$1.74M ₿242.58
2899	El Dorito DORITO	$0.05198	0.28	$1.73M	$0.05304	$0.05005	$4.72K	$1.73M	$1.73M
2901	Everclear NEXT	$0.01612 ₿0.0000033	-6.66	$1.72M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$457.77 ₿49.7	$16.12M ₿3.34K	$1.72M ₿356.37
2902	SEIYAN SEIYAN	$0.002682 ₿0.00000017	-0.04	$1.72M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$117.1K ₿2.79	$2.68M ₿174.51	$1.72M ₿0
2903	CryoDAO CRYO	$0.598 ₿0.000018	8.97	$1.72M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$26.24K ₿0.43	$2.65M ₿79.71	$1.72M ₿0
2904	Lava LAVA	$0.004566 ₿0.00000055	4.55	$1.71M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$109.19K ₿4.54	$4.57M ₿558.93	$1.71M ₿0
2905	Wrapped Accumulate WACME	$0.006323 ₿0.00000016	0.02	$1.71M ₿38.61	$0.006472 ₿0.00000042	$0.006231 ₿0.00000016	$51.12K ₿0.03	$1.9M ₿43.18	$1.71M ₿38.61
2906	Vibe Cat VIBE	$0.001756	61.48	$1.73M	$0.001755	$0.001022	$100.21K	$1.73M	$1.73M
2908	Gari Network GARI	$0.002594 ₿0.00000048	-4.37	$1.71M ₿210.12	$0.002743 ₿0.00000049	$0.002481 ₿0.00000047	$219.51K ₿18	$2.59M ₿482.01	$1.71M ₿210.12
2909	Dork Lord DORKY	$0.02463	5.87	$1.71M	$0.03105	$0.02138	$792.76K	$1.71M	$1.71M
2910	MetaCene MAK	$0.008916	-21.39	$1.66M	$0.01262	$0.00816	$2.28M	$8.68M	$1.66M
2911	Duck AI DUCKAI	$0.001717	-9.11	$1.72M	$0.002672	$0.001692	$238.05K	$1.72M	$1.72M
2912	Reality Metaverse RMV	$0.002329 ₿0.00000075	1.91	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$123.96K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2914	Home3 HTS	$0.02184	13.74	$1.7M	$0.02219	$0.0192	$7.8K	$2.11M	$1.7M
2915	BEPRO Network BEPRO	$0.0001703 ₿0.000000020	0.21	$1.7M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$169.36K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2917	Freya the Chainbreaker FREYA	$0.007733	-0.02	$1.7M	$0.008323	$0.007198	$83.51K	$1.7M	$1.7M
2918	AstroPepeX APX	$0.00002614 ₿0.0000000029	4.38	$1.7M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$46.9K ₿26.93	$1.7M ₿189.99	$1.7M ₿189.99
2919	Libra Incentix LIXX	$0.0002505 ₿0.000000061	1.48	$1.68M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.54K ₿16.27	$3.76M ₿921.48	$1.68M ₿411.6
2924	RIBBIT RBT	$0.00000415 ₿0.000000000093	71.25	$1.69M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000242 ₿0.000000000092	$393.8K ₿0.66	$1.69M ₿38.1	$1.69M ₿38.1
2926	HeadStarter HST	$0.009042 ₿0.00000047	5.90	$1.68M ₿68.02	$0.009089 ₿0.00000048	$0.00838 ₿0.00000045	$1.33K ₿1.53	$22.55M ₿1.18K	$1.68M ₿68.02
2927	NanoByte NBT	$0.001309 ₿0.000000036	-0.97	$1.69M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$30.3K ₿1.25	$13.07M ₿361.38	$1.69M ₿46.71
2928	Moxie MOXIE	$0.0003034	10.86	$1.69M	$0.0003214	$0.0002697	$105.63K	$2.99M	$1.69M
2929	PoSciDonDAO Token SCI	$0.4537	-5.75	$1.68M	$0.4918	$0.4525	$11.49K	$8.58M	$1.68M
2930	TypeAI TYPE	$0.1772 ₿0.000036	2.57	$1.68M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$9.99K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
2933	LUCA LUCA	$1.12 ₿0.000012	0.59	$1.68M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$406.26K ₿27.97	$2.14M ₿684.63	$1.68M ₿95.6
2934	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2935	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-9.22	$1.68M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$24.36K ₿0.74	$1.99M ₿87.86	$1.68M ₿71.84
2937	Thetanuts Finance NUTS	$0.00159	1.52	$1.68M	$0.001596	$0.001566	$114.06K	$15.9M	$1.68M
2938	VinuChain VC	$0.01052 ₿0.00000087	8.21	$1.68M ₿121.79	$0.01054 ₿0.00000090	$0.009598 ₿0.00000086	$239.69K ₿20.28	$10.21M ₿868.41	$1.68M ₿121.79
2939	Kai Ken KAI	$0.000000003989	25.40	$1.67M	$0.000000004502	$0.000000003181	$206.35K	$1.67M	$1.67M
2940	Salvator Mundi MUNDI	$0.00168	-6.12	$1.69M	$0.002007	$0.001687	$41.33K	$1.69M	$1.69M
2941	Milady Wif Hat LADYF	$0.00000167	0.02	$1.67M	$0.000001769	$0.00000165	$15.07K	$1.67M	$1.67M
2942	UNFK $UNFK	$0.00000001858	-0.20	$1.67M	$0.00000001919	$0.00000001849	$85.58	$1.67M	$1.67M
2944	StarDOGE STARDOGE	$0.00001671	-9.57	$1.67M	$0.00001862	$0.00001633	$360.91K	$1.67M	$1.67M
2945	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2946	GHOAD GHOAD	$0.0004158	34.98	$1.66M	$0.0004382	$0.000307	$252.61K	$1.66M	$1.66M
2947	Buying BUY	$0.002537 ₿0.00000037	-4.60	$1.66M ₿230.24	$0.002779 ₿0.00000037	$0.00238 ₿0.00000035	$92.52K ₿4.11	$2.5M ₿369.85	$1.66M ₿230.24
2948	EDEN EDEN	$0.01088 ₿0.0000017	6.40	$1.65M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$104.44K ₿3.08	$1.73M ₿263.15	$1.65M ₿253.21
2949	LOL LOL	$0.001694	12.51	$1.66M	$0.00175	$0.001452	$43.91K	$1.66M	$1.66M
2950	ZooKeeper ZOO	$0.003503 ₿0.000000083	1.86	$1.65M ₿38.82	$0.003544 ₿0.000000084	$0.003436 ₿0.000000078	$899.46 ₿0.53	$1.7M ₿40.07	$1.65M ₿38.82
2952	Phil PHIL	$0.001645	3.42	$1.64M	$0.001666	$0.001569	$946.13K	$1.64M	$1.64M
2953	DOGC DOGC	$0.00001643	4.36	$1.64M	$0.00001667	$0.00001464	$50.78K	$1.64M	$1.64M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Wam WAM	$0.002414 ₿0.00000011	4.63	$1.64M ₿71.92	$0.002432 ₿0.00000011	$0.002304 ₿0.00000011	$53.45K ₿3.19	$2.41M ₿113.83	$1.64M ₿71.92
2955	aaa cat AAA	$0.0001639	3.29	$1.64M	$0.0002016	$0.0001382	$72.19K	$1.64M	$1.64M
2956	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.43	$1.62M ₿95.07	$1.98 ₿0.00010	$1.9 ₿0.00010	$75.93K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2958	Ferro FER	$0.001137 ₿0.00000013	0.21	$1.64M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.89K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2960	Ithaca Protocol ITHACA	$0.01731	-3.62	$1.64M	$0.01803	$0.0173	$29.3K	$17.31M	$1.64M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}