Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4422	KWEEN KWEEN	$0.0006923	-2.42	$692.92K	$0.0007489	$0.0006871	$2.11K	$692.92K	$692.92K
4424	NORMIE NORMIE	$0.0007099 ₿0.0000013	7.69	$692.48K ₿1.35K	$0.0007309 ₿0.0000017	$0.000659 ₿0.0000013	$3.07K ₿173.14	$692.48K ₿1.35K	$692.48K ₿1.35K
4425	Jarvis Reward Token JRT	$0.001741 ₿0.000000093	-0.66	$691.61K ₿37.19	$0.001776 ₿0.000000096	$0.001689 ₿0.000000090	$30.75 ₿0.02	$984.03K ₿52.92	$691.61K ₿37.19
4428	Plebbit PLEB	$0.0000004622 ₿0.00000000011	4.18	$690.58K ₿169.59	$0.0000004634 ₿0.00000000011	$0.0000004409 ₿0.00000000011	$112.35 ₿0.05	$690.58K ₿169.59	$690.58K ₿169.59
4430	Vector Smart Gas VSG	$0.0001067 ₿0.000000029	-0.64	$689.57K ₿0	$0.0001076 ₿0.000000031	$0.0001067 ₿0.000000029	$159.1K ₿0.55	$689.57K ₿301.99	$689.57K ₿0
4436	BigShortBets BIGSB	$0.1208 ₿0.0000094	0.87	$684.8K ₿94.03	$0.1234 ₿0.0000096	$0.1198 ₿0.0000092	$10.17 ₿0.19	$3.61M ₿282.9	$684.8K ₿94.03
4437	Vidya VIDYA	$0.01564 ₿0.0000010	1.68	$683.85K ₿43.26	$0.01616 ₿0.0000010	$0.0139 ₿0.0000010	$39.15K ₿4.91	$788.87K ₿52.3	$683.85K ₿43.26
4446	Banana BANANA	$0.1312 ₿0.000029	-4.51	$678.6K ₿182.59	$0.1435 ₿0.000031	$0.1299 ₿0.000029	$164.85 ₿1.32	$678.6K ₿307.85	$678.6K ₿182.59
4447	DeFi Land DFL	$0.00009503 ₿0.000000024	0.04	$678.34K ₿171.55	$0.00009576 ₿0.000000025	$0.00009438 ₿0.000000023	$18.7K ₿0.42	$950.42K ₿240.35	$678.34K ₿171.55
4451	AVINOC AVINOC	$0.004048 ₿0.0000015	26.61	$676.21K ₿264.92	$0.005837 ₿0.0000015	$0.003197 ₿0.0000014	$595.5 ₿0.85	$4.05M ₿1.59K	$676.21K ₿264.92
4453	dotmoovs MOOV	$0.0006777 ₿0.00000012	2.25	$675.56K ₿120.88	$0.0007135 ₿0.00000012	$0.0006607 ₿0.00000011	$16.83K ₿6.26	$675.56K ₿120.88	$675.56K ₿120.88
4456	Kava Lend HARD	$0.00501 ₿0.0000035	2.09	$674.98K ₿473.65	$0.005885 ₿0.0000037	$0.004767 ₿0.0000035	$86.99K ₿23.81	$1M ₿702.78	$674.98K ₿473.65
4460	PolkaFoundry PKF	$0.004732 ₿0.0000014	-2.51	$673.9K ₿202.03	$0.1495 ₿0.0000014	$0.1444 ₿0.0000014	$23.68 ₿2.4	$946.41K ₿283.73	$673.9K ₿202.03
4461	NikolAI NIKO	$0.0006735	11.75	$671.58K	$0.0007695	$0.0005867	$12.63K	$671.58K	$671.58K
4464	Seal SEAL	$0.03202	0.44	$672.46K	$0.03564	$0.0317	$32.01K	$672.46K	$672.46K
4466	Kromatika KROM	$0.008148 ₿0.00000046	0.78	$670.81K ₿38	$0.008491 ₿0.00000047	$0.008064 ₿0.00000046	$551.26 ₿0.4	$815.06K ₿46.17	$670.81K ₿38
4467	Verida Token VDA	$0.002015	-7.69	$670.81K	$0.002214	$0.001967	$11.79K	$2.01M	$670.81K
4470	Basilisk BSX	$0.00002843 ₿0.0000000022	12.72	$670.31K ₿52.46	$0.00002968 ₿0.0000000023	$0.00002521 ₿0.0000000022	$6.85K ₿0.3	$1.39M ₿109.05	$670.31K ₿52.46
4472	Dog Wif Nunchucks NINJA	$0.0006687 ₿0.00000017	27.39	$669.47K ₿0	$0.0006838 ₿0.00000018	$0.0005208 ₿0.00000016	$11.49K ₿2.36	$669.47K ₿170.63	$669.47K ₿0
4474	LandWolf WOLF	$0.00006666	-0.79	$667.1K	$0.00007019	$0.0000664	$255.59	$667.1K	$667.1K
4475	XDEFI XDEFI	$0.005128 ₿0.0000018	4.45	$667.06K ₿206.33	$0.00525 ₿0.0000019	$0.004879 ₿0.0000018	$149.51 ₿4.86	$1.23M ₿448.85	$667.06K ₿206.33
4478	Hord HORD	$0.002616 ₿0.00000023	3.06	$666.45K ₿58.05	$0.002742 ₿0.00000023	$0.00252 ₿0.00000022	$33.57K ₿0.66	$837.24K ₿74.43	$666.45K ₿58.05
4480	Valencia CF Fan Token VCF	$0.1009 ₿0.000015	1.93	$666K ₿43.37	$0.103 ₿0.000015	$0.09901 ₿0.000014	$10.54K ₿16.59	$1.01M ₿152.2	$666K ₿43.37
4484	Bazed Games BAZED	$0.008697 ₿0.0000031	1.78	$664.96K ₿243.88	$0.009015 ₿0.0000033	$0.008501 ₿0.0000028	$348.11 ₿2.67	$664.96K ₿243.88	$664.96K ₿243.88
4492	Evmos EVMOS	$0.001293 ₿0.0000010	10.40	$661.84K ₿511.62	$0.001342 ₿0.0000010	$0.001171 ₿0.0000010	$1.48K ₿15.07	$1.29M ₿1.03K	$661.84K ₿511.62
4493	Sin City SIN	$0.0007917 ₿0.00000012	-2.09	$661.71K ₿81.6	$0.0008115 ₿0.00000013	$0.0007915 ₿0.00000012	$309.31K ₿17.4	$791.56K ₿127.51	$661.71K ₿81.6
4494	Mazze MAZZE	$0.0002525 ₿0.00000012	4.53	$660.87K ₿308.6	$0.0003163 ₿0.00000014	$0.0002407 ₿0.000000077	$64.29K ₿29.65	$1.22M ₿585.1	$660.87K ₿308.6
4495	Avocado DAO AVG	$0.004392 ₿0.00000052	0.37	$660.53K ₿41.18	$0.004403 ₿0.00000055	$0.004334 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4497	Neoxa NEOX	$0.00007341 ₿0.000000035	2.17	$660.09K ₿173.71	$0.00007519 ₿0.000000036	$0.00007179 ₿0.000000033	$14.46K ₿7.24	$662.17K ₿743.18	$660.09K ₿173.71
4500	sudoswap SUDO	$0.02594 ₿0.0000030	-4.17	$659.05K ₿77.34	$0.02984 ₿0.0000032	$0.02584 ₿0.0000029	$10.3K ₿10.66	$1.51M ₿178.44	$659.05K ₿77.34
4501	Striker League MBS	$0.001053 ₿0.00000030	4.08	$658.95K ₿132.95	$0.001056 ₿0.00000033	$0.0009887 ₿0.00000030	$9.93K ₿1.63	$1.05M ₿304.73	$658.95K ₿132.95
4502	SatoshAI SAI	$0.0003484	0	$658.63K	$0	$0	$145.42	$731.81K	$658.63K
4507	Bondly BONDLY	$0.0006659 ₿0.000000069	0.32	$655.02K ₿68.68	$0.0006957 ₿0.000000080	$0.0006492 ₿0.000000067	$1.19K ₿4.64	$655.02K ₿68.68	$655.02K ₿68.68
4509	Daku DAKU	$0.001091	-9.22	$653.98K	$0.001432	$0.001089	$21.73K	$653.98K	$653.98K
4511	LOL LOL	$0.0006677	0.36	$652.84K	$0.0007085	$0.0006653	$3.75K	$652.84K	$652.84K
4514	Sentio AI SEN	$0.006515	5.68	$651.55K	$0.006789	$0.006159	$259.7K	$651.55K	$651.55K
4519	AIT Protocol AIT	$0.002196 ₿0.0000068	-0.72	$649.62K ₿570.83	$0.002351 ₿0.0000074	$0.002141 ₿0.0000067	$10.29K ₿8.26	$653.91K ₿6.82K	$649.62K ₿570.83
4521	Giveth GIV	$0.001693 ₿0.00000020	-0.73	$649.42K ₿43.19	$0.001769 ₿0.00000021	$0.001666 ₿0.00000020	$9.44K ₿1.27	$1.69M ₿206.61	$649.42K ₿43.19
4523	AstroPepeX APX	$0.000009949 ₿0.0000000029	14.68	$648.21K ₿189.99	$0.00001024 ₿0.0000000029	$0.00000865 ₿0.0000000024	$64.15K ₿26.93	$648.21K ₿189.99	$648.21K ₿189.99
4529	MarsDAO MDAO	$0.008211 ₿0.0000025	-4.92	$645.52K ₿194.87	$0.009743 ₿0.0000025	$0.008125 ₿0.0000023	$146K ₿1.33	$788.61K ₿240.84	$645.52K ₿194.87
4532	Blockchain Bets BCB	$0.0007348 ₿0.00000037	1.94	$644.95K ₿328.45	$0.0007581 ₿0.00000039	$0.0007166 ₿0.00000035	$33.29 ₿2.74	$644.95K ₿328.45	$644.95K ₿328.45
4534	Nekocoin ((=ↀωↀ=))	$0.0003386	-0.30	$642.51K	$0.0003428	$0.0003331	$24.05K	$914.33K	$642.51K
4540	Wefi WEFI	$0.0153 ₿0.0000016	0.04	$640.6K ₿68.53	$0.01532 ₿0.0000016	$0.01526 ₿0.0000013	$2.36K ₿1.2	$1.53M ₿163.61	$640.6K ₿68.53
4545	Tate Terminal TATE	$0.0006376	2.81	$637.68K	$0.0008406	$0.0006202	$12.13K	$637.68K	$637.68K
4547	Okratech Token ORT	$0.000732 ₿0.00000017	12.69	$637.21K ₿62	$0.0007623 ₿0.00000020	$0.0006177 ₿0.00000015	$141.25K ₿31.58	$639.6K ₿154.96	$637.21K ₿62
4552	HeeeHeee HEEHEE	$0.0008173	2.48	$634.48K	$0.0008612	$0.0007976	$1.73K	$634.48K	$634.48K
4554	Everton Fan Token EFC	$0.1018 ₿0.000020	0.99	$633.62K ₿85.94	$0.1023 ₿0.000021	$0.09829 ₿0.000018	$24.27K ₿19.12	$1.01M ₿206.38	$633.62K ₿85.94
4563	KOALA AI KOKO	$0.00000006677 ₿0.000000000023	10.45	$629.12K ₿0	$0.00000007506 ₿0.000000000027	$0.00000006045 ₿0.000000000022	$48.58K ₿10.26	$664.42K ₿229.17	$629.12K ₿0
4566	Gora GORA	$0.01651 ₿0.0000075	-12.19	$627.74K ₿48.58	$0.01942 ₿0.0000081	$0.01632 ₿0.0000073	$1.99K ₿0.57	$1.65M ₿48.58	$627.74K ₿48.58
4570	Forgotten Playland FP	$0.0001529 ₿0.00000071	-3.00	$623.43K ₿391.31	$0.0001576 ₿0.00000078	$0.0001469 ₿0.00000071	$155.82 ₿7.01	$1.22M ₿7.12K	$623.43K ₿391.31
4571	Degen Zoo DZOO	$0.001481 ₿0.00000017	4.40	$623.21K ₿68.41	$0.001505 ₿0.00000022	$0.001419 ₿0.00000017	$1.5 ₿13.05	$792.86K ₿92.32	$623.21K ₿68.41
4572	Big Pharmai DRUGS	$0.0005657	2.74	$622.83K	$0.000609	$0.0005506	$3.84K	$622.83K	$622.83K
4573	Libertum LBM	$0.01074	16.77	$622.51K	$0.0109	$0.009183	$115.39K	$2.15M	$622.51K
4574	ATEHUN ATEHUN	$0.6849	3.65	$621.79K	$0.7271	$0.6607	$7.43K	$621.79K	$621.79K
4575	Nabox NABOX	$0.000002969 ₿0.00000000017	-0.92	$621.22K ₿36.78	$0.000003009 ₿0.00000000018	$0.00000296 ₿0.00000000014	$117.01 ₿3.91	$2.97M ₿176.33	$621.22K ₿36.78
4576	BinStarter BSR	$0.01648 ₿0.0000011	3.30	$621.21K ₿0	$0.01672 ₿0.0000011	$0.01596 ₿0.0000010	$11.87K ₿0.04	$1.65M ₿94.13	$621.21K ₿0
4579	Povel Durev DUREV	$0.006218	-0.73	$618.2K	$0.006579	$0.006103	$21.51K	$618.2K	$618.2K
4580	BitcoinBam BTCBAM	$0.03856 ₿0.0000035	-0.73	$617.79K ₿0	$0.03887 ₿0.0000041	$0.03852 ₿0.0000034	$31.06K ₿28.16	$809.29K ₿74.63	$617.79K ₿0
4581	Lattice Token LTX	$0.01917 ₿0.0000030	0.92	$617.59K ₿97.61	$0.01956 ₿0.0000030	$0.01898 ₿0.0000021	$98.65K ₿0.84	$1.92M ₿304.21	$617.59K ₿97.61
4591	Suncat SUNCAT	$0.000612	-2.45	$612.02K	$0.0006308	$0.0006015	$530.83K	$612.02K	$612.02K
4592	Moonray MNRY	$0.003335	20.70	$611.79K	$0.003396	$0.002307	$34.85K	$3.18M	$611.79K
4594	REVOX REX	$0.0003033	2.38	$611.32K	$0.0003284	$0.0002963	$319.43K	$907.15K	$611.32K
4595	Wombat Exchange WOM	$0.002094 ₿0.00000060	1.17	$611.21K ₿89.74	$0.002114 ₿0.00000063	$0.00206 ₿0.00000059	$770.02 ₿0.98	$2.09M ₿604.58	$611.21K ₿89.74
4596	Pepe on SOL PEPE	$0.0006114	-0.48	$610.95K	$0.0006445	$0.0006072	$7.72K	$610.95K	$610.95K
4597	WATER Coin WATER	$0.000008359	1.36	$610.67K	$0.000008879	$0.00000824	$11.77K	$610.67K	$610.67K
4599	MEMENTO•MORI (Runes) MORI	$0.006104	5.99	$610.49K	$0.006105	$0.005759	$5.37K	$610.49K	$610.49K
4600	Feathercoin FTC	$0.002095 ₿0.000000066	-19.65	$610.28K ₿18.26	$0.003583 ₿0.000000066	$0.002063 ₿0.000000064	$40.74 ₿0.48	$610.61K ₿22.18	$610.28K ₿18.26
4601	Spinning Cat OIIAOIIA	$0.0006097	7.49	$610.1K	$0.0006543	$0.0005672	$16.81K	$610.1K	$610.1K
4605	HYDRA HYDRA	$0.00000007582	6.30	$606.01K	$0.00000007764	$0.00000006751	$5.65K	$605.99K	$606.01K
4606	BLOCX. BLOCX	$0.004116 ₿0.0000019	27.68	$604.5K ₿123.31	$0.004116 ₿0.0000019	$0.003211 ₿0.0000018	$186.71K ₿1.49	$604.5K ₿123.31	$604.5K ₿123.31
4607	Wam WAM	$0.0008894 ₿0.00000011	-0.61	$604.39K ₿71.92	$0.0009107 ₿0.00000011	$0.0008846 ₿0.00000011	$50.93K ₿3.19	$889.49K ₿113.83	$604.39K ₿71.92
4608	Nominex NMX	$0.002694 ₿0.00000015	-0.03	$604.1K ₿19.23	$0.002732 ₿0.00000015	$0.002684 ₿0.00000014	$1.19K ₿0.04	$604.1K ₿19.23	$604.1K ₿19.23
4609	Merit Circle MC	$0.05071 ₿0.000044	13.71	$603.81K ₿1.12K	$0.05236 ₿0.000045	$0.0446 ₿0.000042	$6.83 ₿1.25	$603.81K ₿1.12K	$603.81K ₿1.12K
4615	K21 Kanon K21	$0.03338 ₿0.0000017	3.12	$601.88K ₿30.47	$0.03427 ₿0.0000017	$0.03203 ₿0.0000016	$19.43K ₿0.76	$701.15K ₿35.49	$601.88K ₿30.47
4616	Dasha VVAIFU	$0.0006056	2.12	$602.68K	$0.0006421	$0.0005921	$467.43K	$602.68K	$602.68K
4622	web3war FPS	$0.01465 ₿0.0000023	1.96	$597.59K ₿42.12	$0.01575 ₿0.0000024	$0.01422 ₿0.0000023	$16.16K ₿0.18	$2.21M ₿360.19	$597.59K ₿42.12
4627	Shifu SHIFU	$0.000006489	-1.32	$594.94K	$0.00000687	$0.000006499	$1.21K	$649.76K	$594.94K
4629	SALT SALT	$0.006784 ₿0.00000026	0.53	$593.47K ₿23.56	$0.006935 ₿0.00000033	$0.006745 ₿0.00000024	$105.53 ₿0.28	$814.1K ₿32.32	$593.47K ₿23.56
4632	WoofWork.io WOOF	$0.00007503 ₿0.0000000043	-2.47	$592.71K ₿34.39	$0.00007716 ₿0.0000000044	$0.00007506 ₿0.0000000041	$1 ₿4.57	$592.71K ₿34.39	$592.71K ₿34.39
4640	Monai MONAI	$0.02125 ₿0.0000066	10.75	$588.08K ₿159.41	$0.02273 ₿0.0000085	$0.01905 ₿0.0000066	$63.35K ₿7.63	$1.98M ₿613.11	$588.08K ₿159.41
4642	History of Pepe HOPE	$0.0005878	26.91	$587.83K	$0.0006266	$0.0004605	$4.76K	$587.83K	$587.83K
4645	AI Power Grid AIPG	$0.005621 ₿0.0000017	-0.56	$587.37K ₿121.28	$0.00595 ₿0.0000019	$0.005466 ₿0.0000016	$487.16 ₿1.69	$587.37K ₿121.53	$587.37K ₿121.28
4646	OPCAT OPCAT	$0.02793	-3.78	$586.65K	$0.02916	$0.02793	$2.63K	$586.65K	$586.65K
4653	ORA Coin ORA	$0.01035	12.51	$583.01K	$0.0104	$0.009065	$1.64K	$3.45M	$583.01K
4654	DrPepe.ai BRYAN	$0.000000000656	-0.20	$583K	$0.000000000692	$0.000000000654	$8.37	$583K	$583K
4655	Tardi TARDI	$0.0005822	-0.94	$582.8K	$0.0006074	$0.0005778	$3.25K	$582.8K	$582.8K
4656	SKI MASK CAT SKICAT	$0.0005881	25.70	$582.6K	$0.0005987	$0.0004678	$90.32K	$582.6K	$582.6K
4660	Safe Haven SHA	$0.00006839 ₿0.0000000049	6.52	$581.37K ₿41.98	$0.00006844 ₿0.0000000056	$0.00006412 ₿0.0000000039	$222.13 ₿0.11	$581.37K ₿41.98	$581.37K ₿41.98
4661	Factor FCTR	$0.0387 ₿0.0000015	0.06	$580.56K ₿22.9	$0.03943 ₿0.0000015	$0.0384 ₿0.0000015	$6.67K ₿0.19	$3.87M ₿152.63	$580.56K ₿22.9
4666	Panda Swap PANDA	$0.0006513 ₿0.00000014	-5.60	$578.94K ₿127.81	$0.0007077 ₿0.00000016	$0.0006492 ₿0.00000013	$1.46K ₿3.55	$578.94K ₿130.21	$578.94K ₿127.81
4668	X2Y2 X2Y2	$0.001529 ₿0.00000018	2.04	$577.55K ₿70.14	$0.001579 ₿0.00000018	$0.001498 ₿0.00000018	$71.07K ₿6.86	$1.53M ₿110.53	$577.55K ₿70.14
4670	ArbiDoge ADOGE	$0.0000000719 ₿0.0000000000054	24.06	$576.23K ₿43.67	$0.00000007444 ₿0.0000000000058	$0.00000004946 ₿0.0000000000051	$22.04K ₿0.75	$576.23K ₿43.67	$576.23K ₿43.67
4672	Arkadiko DIKO	$0.007567 ₿0.0000078	-9.64	$575.34K ₿605.76	$0.008555 ₿0.000010	$0.007567 ₿0.0000077	$100.01K ₿0.84	$756.74K ₿796.76	$575.34K ₿605.76
4673	Kitten Haimer KHAI	$0.01068 ₿0.000021	-7.77	$575.25K ₿0	$0.01226 ₿0.000025	$0.01065 ₿0.000018	$10.77K ₿8.14	$575.25K ₿1.19K	$575.25K ₿0
4674	Genopets GENE	$0.006722 ₿0.0000046	2.43	$575.21K ₿200.09	$0.006852 ₿0.0000046	$0.006562 ₿0.0000045	$936.39 ₿0.32	$672.25K ₿456.63	$575.21K ₿200.09
4676	Transhuman Coin THC	$0.00008404 ₿0.0000000018	4.26	$574.96K ₿0	$0.00008509 ₿0.0000000018	$0.00008024 ₿0.0000000017	$759.19 ₿0	$574.96K ₿12.65	$574.96K ₿0
4677	Göztepe S.K. Fan Token GOZ	$0.1493 ₿0.000017	0.88	$573.86K ₿41.8	$0.1532 ₿0.000018	$0.1464 ₿0.000016	$42.97K ₿7.9	$1.04M ₿123.49	$573.86K ₿41.8
4680	Bostrom BOOT	$0.000000001213 ₿0.00000000000052	6.53	$572.99K ₿310.21	$0.000000001269 ₿0.00000000000054	$0.000000001134 ₿0.00000000000051	$645.94 ₿0.11	$1.42M ₿626.86	$572.99K ₿310.21
4683	sekoia by Virtuals SEKOIA	$0.0005724	-2.61	$572.56K	$0.000684	$0.0005724	$80.84K	$572.56K	$572.56K
4688	BendDAO BEND	$0.0001568 ₿0.000000033	32.95	$569.45K ₿60.13	$0.0001614 ₿0.000000036	$0.0001174 ₿0.000000033	$6.42K ₿6.67	$1.57M ₿335.05	$569.45K ₿60.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}