صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	yfii finance YFII	$78.84 ₿0.00088	72.48	$3.15M ₿35.09	$123.73 ₿0.0013	$45.34 ₿0.00050	$623.98K ₿6.94	$3.17M ₿35.33	$3.15M ₿35.09
2563	Tarot TAROT	$0.04624 ₿0.00000051	-0.99	$3.13M ₿34.85	$0.04711 ₿0.00000052	$0.0455 ₿0.00000050	$6.64K ₿0.07	$4.63M ₿51.48	$3.13M ₿34.85
2564	Rainicorn $RAINI	$0.006437 ₿0.000000071	0.46	$3.13M ₿34.83	$0.006438 ₿0.000000071	$0.006339 ₿0.000000071	$1.2 ₿0	$3.22M ₿35.81	$3.13M ₿34.83
2565	BlockchainSpace GUILD	$0.006887 ₿0.000000076	-0.66	$3.13M ₿34.8	$0.007109 ₿0.000000079	$0.006772 ₿0.000000075	$26.35K ₿0.29	$6.87M ₿76.39	$3.13M ₿34.8
2566	e-Radix EXRD	$0.003683 ₿0.000000041	52.42	$3.13M ₿34.82	$0.005163 ₿0.000000057	$0.002404 ₿0.000000026	$433.58K ₿4.83	$3.13M ₿34.83	$3.13M ₿34.82
2568	SIX Network SIX	$0.01154 ₿0.00000012	0.23	$3.12M ₿34.65	$0.01158 ₿0.00000012	$0.01131 ₿0.00000012	$345.17K ₿2.56	$11.38M ₿126.55	$3.12M ₿34.65
2569	Ribbon Finance RBN	$0.0371 ₿0.00000041	-2.10	$3.11M ₿34.61	$0.03799 ₿0.00000042	$0.03686 ₿0.00000041	$6.52 ₿0	$37.1M ₿412.68	$3.11M ₿34.61
2570	French Connection Finance ZYPTO	$0.003482 ₿0.000000038	-0.93	$3.11M ₿34.61	$0.003592 ₿0.000000039	$0.003331 ₿0.000000037	$776.78 ₿0.01	$3.11M ₿34.61	$3.11M ₿34.61
2571	Samoyedcoin SAMO	$0.0006555 ₿0.0000000072	0.68	$3.11M ₿34.56	$0.0006619 ₿0.0000000073	$0.0006434 ₿0.0000000072	$118.41K ₿1.32	$3.11M ₿34.56	$3.11M ₿34.56
2572	Wise Monkey MONKY	$0.0000003636 ₿0.0000000000040	-0.96	$3.11M ₿34.46	$0.0000003683 ₿0.0000000000041	$0.0000003598 ₿0.0000000000040	$155.73K ₿0.19	$3.11M ₿34.46	$3.11M ₿34.46
2573	Efinity EFI	$0.0357 ₿0.00000039	-1.87	$3.1M ₿34.52	$0.03691 ₿0.00000041	$0.03568 ₿0.00000039	$4.25K ₿0.05	$71.41M ₿794.32	$3.1M ₿34.52
2574	Alien Base ALB	$0.01408 ₿0.00000015	1.34	$3.1M ₿34.65	$0.0141 ₿0.00000015	$0.01323 ₿0.00000014	$25.56K ₿0.28	$6.2M ₿69.27	$3.1M ₿34.65
2576	AirSwap AST	$0.01461 ₿0.00000016	-3.84	$3.1M ₿34.47	$0.0156 ₿0.00000017	$0.01433 ₿0.00000015	$128.27K ₿1.43	$7.31M ₿81.27	$3.1M ₿34.47
2577	Streamr XDATA XDATA	$0.004439 ₿0.000000049	4.19	$3.09M ₿34.42	$0.004712 ₿0.000000052	$0.00404 ₿0.000000045	$298.8 ₿0	$4.38M ₿48.73	$3.09M ₿34.42
2578	Camelot Token GRAIL	$127.71 ₿0.0014	-2.61	$3.09M ₿34.41	$131.92 ₿0.0014	$125.22 ₿0.0013	$56.7K ₿0.63	$11.32M ₿125.95	$3.09M ₿34.41
2579	Odos ODOS	$0.001928 ₿0.000000021	-3.82	$3.09M ₿34.32	$0.002006 ₿0.000000022	$0.001903 ₿0.000000021	$74.35K ₿0.83	$19.29M ₿214.52	$3.09M ₿34.32
2581	BitShares BTS	$0.001133 ₿0.000000012	-0.97	$3.08M ₿34.27	$0.001149 ₿0.000000012	$0.001126 ₿0.000000012	$81.28K ₿0.91	$3.41M ₿37.89	$3.08M ₿34.27
2583	Vaiot VAI	$0.007783 ₿0.000000086	-1.13	$3.08M ₿34.25	$0.007898 ₿0.000000087	$0.00765 ₿0.000000085	$90.2K ₿1	$3.1M ₿34.55	$3.08M ₿34.25
2584	Flamingo Finance FLM	$0.005413 ₿0.000000060	-0.13	$3.06M ₿34.12	$0.005521 ₿0.000000061	$0.005292 ₿0.000000059	$131.12K ₿1.46	$3.06M ₿34.12	$3.06M ₿34.12
2586	Sovryn SOV	$0.06232 ₿0.00000069	-0.88	$3.06M ₿34.07	$0.06294 ₿0.00000070	$0.06222 ₿0.00000069	$88.28K ₿0.98	$6.23M ₿69.32	$3.06M ₿34.07
2591	Mizar MZR	$0.0003967 ₿0.0000000044	0	$3.05M ₿33.88	$0	$0	$56.81 ₿0	$3.97M ₿44.08	$3.05M ₿33.88
2592	cUNI CUNI	$0.1004 ₿0.0000011	-1.23	$3.05M ₿33.91	$0.1018 ₿0.0000011	$0.09841 ₿0.0000011	$1.9 ₿0	$3.05M ₿33.91	$3.05M ₿33.91
2598	Bifrost Native Coin BNC	$0.07693 ₿0.00000085	6.25	$3.03M ₿33.73	$0.07805 ₿0.00000087	$0.07237 ₿0.00000080	$782.33K ₿8.72	$6.15M ₿68.43	$3.03M ₿33.73
2600	Laqira Protocol LQR	$0.03418 ₿0.00000038	-3.19	$3.03M ₿33.71	$0.03535 ₿0.00000039	$0.03407 ₿0.00000037	$339.56K ₿3.77	$85.47M ₿951.07	$3.03M ₿33.71
2602	Monkey Pox POX	$0.003028 ₿0.000000033	-1.95	$3.03M ₿33.86	$0.003103 ₿0.000000034	$0.002991 ₿0.000000033	$464.76 ₿0.01	$3.03M ₿33.86	$3.03M ₿33.86
2603	Defactor REAL	$0.01014 ₿0.00000011	-0.28	$3.03M ₿33.66	$0.01025 ₿0.00000011	$0.009992 ₿0.00000011	$30.85K ₿0.34	$3.04M ₿33.84	$3.03M ₿33.66
2606	Streamr DATA	$0.003941 ₿0.000000043	-3.81	$3.02M ₿33.64	$0.004536 ₿0.000000050	$0.00391 ₿0.000000043	$3.38M ₿37.58	$3.94M ₿43.88	$3.02M ₿33.64
2610	Artyfact ARTY	$0.132 ₿0.0000014	-3.16	$3.02M ₿33.58	$0.1364 ₿0.0000015	$0.1313 ₿0.0000014	$2.59M ₿29.11	$3.27M ₿36.42	$3.02M ₿33.58
2611	CrossFi XFI	$0.07141 ₿0.00000079	-0.34	$3.02M ₿33.55	$0.07191 ₿0.00000080	$0.07094 ₿0.00000079	$295.63K ₿3.28	$27.01M ₿300.49	$3.02M ₿33.55
2616	Tower TOWER	$0.0004944 ₿0.0000000054	0.82	$3M ₿33.43	$0.0004945 ₿0.0000000055	$0.0004721 ₿0.0000000053	$682.66K ₿7.57	$4.94M ₿55	$3M ₿33.43
2618	LushAI LUSH	$0.0004963 ₿0.0000000055	-2.20	$3M ₿33.4	$0.0005075 ₿0.0000000056	$0.0004871 ₿0.0000000054	$246.58 ₿0	$9.77M ₿108.71	$3M ₿33.4
2619	Gridcoin GRC	$0.006066 ₿0.000000067	-3.66	$3M ₿33.37	$0.006315 ₿0.000000070	$0.005005 ₿0.000000055	$39.84 ₿0	$3.1M ₿34.47	$3M ₿33.37
2620	Mt Pelerin Shares MPS	$6 ₿0.000066	9.56	$3M ₿33.37	$6 ₿0.000067	$5.45 ₿0.000060	$608.11 ₿0.01	$59.98M ₿667.4	$3M ₿33.37
2622	Dero DERO	$0.2361 ₿0.0000026	-24.95	$2.99M ₿33.22	$0.3147 ₿0.0000034	$0.2356 ₿0.0000026	$8.68K ₿0.1	$4.35M ₿48.22	$2.99M ₿33.22
2624	Strawberry AI BERRY	$0.0299 ₿0.00000033	-18.91	$2.99M ₿33.32	$0.03697 ₿0.00000041	$0.02489 ₿0.00000027	$105.54K ₿1.17	$2.99M ₿33.32	$2.99M ₿33.32
2626	BOB BOB	$0.1428 ₿0.0000015	-6.14	$2.99M ₿33.24	$0.1523 ₿0.0000016	$0.1412 ₿0.0000015	$5.8K ₿0.06	$2.99M ₿33.24	$2.99M ₿33.24
2628	Basenji BENJI	$0.002985 ₿0.000000033	-3.75	$2.98M ₿33.22	$0.003101 ₿0.000000034	$0.002832 ₿0.000000031	$196.52K ₿2.2	$2.98M ₿33.22	$2.98M ₿33.22
2630	MARS4 MARS4	$0.0007454 ₿0.0000000082	-5.78	$2.98M ₿33.15	$0.0007964 ₿0.0000000088	$0.0007205 ₿0.0000000080	$182.7K ₿2.03	$2.98M ₿33.15	$2.98M ₿33.15
2633	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-8.12	$2.97M ₿32.99	$0.01605 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.73	$2.97M ₿32.99
2635	Machine Xchange Coin MXC	$0.0009437 ₿0.000000010	-7.13	$2.96M ₿32.92	$0.001016 ₿0.000000011	$0.0009161 ₿0.000000010	$8.59K ₿0.1	$2.96M ₿32.92	$2.96M ₿32.92
2638	Celer Bridged WBTC (Conflux) WBTC	$88,866 ₿0.98	-0.16	$2.95M ₿32.85	$89,521 ₿1.0016	$88,083 ₿0.98	$1.39K ₿0.02	$2.95M ₿32.85	$2.95M ₿32.85
2639	Sigma SIGMA	$0.003278 ₿0.000000036	-1.76	$2.95M ₿32.8	$0.003359 ₿0.000000037	$0.003221 ₿0.000000036	$1.22M ₿13.55	$2.95M ₿32.8	$2.95M ₿32.8
2640	Wise Token KIV WISE	$0.1533 ₿0.0000017	-10.89	$2.95M ₿32.85	$0.1721 ₿0.0000019	$0.1503 ₿0.0000016	$39.47K ₿0.44	$83.29M ₿928.37	$2.95M ₿32.85
2643	Kadena KDA	$0.008673 ₿0.000000096	-7.40	$2.93M ₿32.65	$0.009393 ₿0.00000010	$0.008585 ₿0.000000096	$44.74K ₿0.5	$2.93M ₿32.65	$2.93M ₿32.65
2645	HubSuite HSUITE	$0.0001669 ₿0.0000000018	-1.96	$2.91M ₿32.39	$0.0001704 ₿0.0000000018	$0.000162 ₿0.0000000018	$16.66K ₿0.19	$6.39M ₿71.09	$2.91M ₿32.39
2646	Ethervista VISTA	$3.09 ₿0.000034	-5.45	$2.91M ₿32.4	$3.42 ₿0.000038	$2.96 ₿0.000033	$215.64K ₿2.4	$2.91M ₿32.4	$2.91M ₿32.4
2647	Phantasma SOUL	$0.02202 ₿0.00000024	-9.58	$2.91M ₿32.4	$0.02462 ₿0.00000027	$0.02194 ₿0.00000024	$146.71K ₿1.63	$2.91M ₿32.4	$2.91M ₿32.4
2648	Juno Network JUNO	$0.03658 ₿0.00000040	3.40	$2.91M ₿32.36	$0.03662 ₿0.00000040	$0.03465 ₿0.00000038	$9.69K ₿0.11	$3.87M ₿43	$2.91M ₿32.36
2651	SunContract SNC	$0.02366 ₿0.00000026	0.25	$2.9M ₿32.3	$0.02376 ₿0.00000026	$0.02351 ₿0.00000026	$93.71K ₿1.04	$2.9M ₿32.3	$2.9M ₿32.3
2654	Pirate Nation Token PIRATE	$0.005415 ₿0.000000060	-2.66	$2.9M ₿32.36	$0.0057 ₿0.000000063	$0.005299 ₿0.000000059	$686.82K ₿7.74	$5.31M ₿59.21	$2.9M ₿32.36
2656	DeHub DHB	$0.0006042 ₿0.0000000067	-1.94	$2.9M ₿32.24	$0.0006177 ₿0.0000000068	$0.000582 ₿0.0000000065	$3.83K ₿0.04	$2.9M ₿32.24	$2.9M ₿32.24
2657	Vader VADER	$0.002901 ₿0.000000032	1.74	$2.89M ₿32.16	$0.002948 ₿0.000000032	$0.002759 ₿0.000000030	$314.72K ₿3.5	$2.89M ₿32.16	$2.89M ₿32.16
2658	TRUF.Network TRUF	$0.00616 ₿0.000000068	4.22	$2.89M ₿32.14	$0.006168 ₿0.000000068	$0.005582 ₿0.000000062	$344.03K ₿3.81	$6.16M ₿68.6	$2.89M ₿32.14
2659	Presearch PRE	$0.00315 ₿0.000000035	-1.02	$2.88M ₿32.04	$0.0032 ₿0.000000035	$0.003108 ₿0.000000034	$4.58K ₿0.05	$3.15M ₿35.06	$2.88M ₿32.04
2662	Pups (Bitcoin) PUPS	$0.002876 ₿0.000000032	-5.20	$2.88M ₿31.99	$0.003033 ₿0.000000033	$0.002857 ₿0.000000031	$10.8K ₿0.12	$2.88M ₿31.99	$2.88M ₿31.99
2664	Aura Finance AURA	$0.05778 ₿0.00000064	-3.10	$2.87M ₿31.98	$0.05967 ₿0.00000066	$0.05671 ₿0.00000063	$5.19K ₿0.06	$4.88M ₿54.35	$2.87M ₿31.98
2665	Africarare UBU	$0.007523 ₿0.000000083	-0.56	$2.87M ₿31.92	$0.007601 ₿0.000000084	$0.007509 ₿0.000000083	$93.87K ₿1.04	$7.52M ₿83.71	$2.87M ₿31.92
2668	Hifi Finance HIFI	$0.01836 ₿0.00000020	-3.15	$2.87M ₿31.87	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$79.22K ₿0.88	$3.06M ₿34.04	$2.87M ₿31.87
2669	eBTC EBTC	$90,328 ₿1.0054	-0.16	$2.86M ₿31.8	$90,517 ₿1.0066	$89,493 ₿0.99	$2.01K ₿0.02	$2.86M ₿31.8	$2.86M ₿31.8
2671	Nya NYA	$0.00000007756 ₿0.00000000000086	-0.93	$2.85M ₿31.74	$0.00000007845 ₿0.00000000000087	$0.00000007612 ₿0.00000000000085	$4.87K ₿0.05	$2.86M ₿31.8	$2.85M ₿31.74
2672	King Protocol KING	$322.5 ₿0.0035	-2.93	$2.85M ₿31.75	$332.43 ₿0.0036	$316.6 ₿0.0035	$19.69K ₿0.22	$2.85M ₿31.75	$2.85M ₿31.75
2673	KYVE Network KYVE	$0.002501 ₿0.000000027	-5.17	$2.85M ₿31.76	$0.002661 ₿0.000000029	$0.002341 ₿0.000000026	$18.35K ₿0.2	$3.19M ₿35.58	$2.85M ₿31.76
2675	LORDS LORDS	$0.01374 ₿0.00000015	-2.19	$2.85M ₿31.68	$0.01418 ₿0.00000015	$0.0134 ₿0.00000014	$4.63K ₿0.05	$4.12M ₿45.89	$2.85M ₿31.68
2676	BlackCoin BLK	$0.04448 ₿0.00000049	-1.01	$2.85M ₿31.66	$0.05214 ₿0.00000058	$0.04206 ₿0.00000047	$0.7 ₿0	$4.45M ₿49.49	$2.85M ₿31.66
2679	Saito SAITO	$0.0009461 ₿0.000000010	-7.42	$2.84M ₿31.59	$0.001048 ₿0.000000011	$0.0009372 ₿0.000000010	$34.29K ₿0.38	$2.84M ₿31.59	$2.84M ₿31.59
2680	Polymath POLY	$0.02586 ₿0.00000028	4.55	$2.84M ₿31.57	$0.02644 ₿0.00000029	$0.02423 ₿0.00000026	$2.1K ₿0.02	$25.86M ₿287.64	$2.84M ₿31.57
2684	Radium VAL	$0.5131 ₿0.0000057	-1.87	$2.83M ₿31.51	$0.5566 ₿0.0000062	$0.5086 ₿0.0000056	$67.51K ₿0.77	$4.62M ₿51.45	$2.83M ₿31.51
2685	Heroes of Mavia MAVIA	$0.05455 ₿0.00000060	-0.13	$2.82M ₿31.39	$0.05693 ₿0.00000063	$0.05334 ₿0.00000059	$4.02M ₿44.8	$13.66M ₿152.03	$2.82M ₿31.39
2686	WAGMI Games WAGMIGAMES	$0.00000134 ₿0.000000000014	-6.34	$2.82M ₿31.37	$0.000001439 ₿0.000000000015	$0.000001329 ₿0.000000000014	$194.1K ₿2.16	$2.95M ₿32.8	$2.82M ₿31.37
2687	Project WITH WIKEN	$0.00267 ₿0.000000029	3.13	$2.81M ₿31.29	$0.002704 ₿0.000000030	$0.002589 ₿0.000000028	$545.22K ₿6.07	$2.82M ₿31.43	$2.81M ₿31.29
2689	KONDUX KNDX	$0.005109 ₿0.000000056	-2.48	$2.8M ₿31.19	$0.005242 ₿0.000000058	$0.005028 ₿0.000000056	$1.43K ₿0.02	$4.83M ₿53.71	$2.8M ₿31.19
2690	mStable USD MUSD	$0.9735 ₿0.000010	0.05	$2.8M ₿31.16	$0.9746 ₿0.000010	$0.9696 ₿0.000010	$310.19 ₿0	$2.8M ₿31.16	$2.8M ₿31.16
2691	AI Network AIN	$0.01036 ₿0.00000011	3.55	$2.79M ₿31.07	$0.01036 ₿0.00000011	$0.01001 ₿0.00000011	$76K ₿0.85	$7.26M ₿80.73	$2.79M ₿31.07
2692	xExchange MEX	$0.0000006664 ₿0.0000000000074	-0.74	$2.79M ₿31.01	$0.000000673 ₿0.0000000000074	$0.0000006543 ₿0.0000000000073	$18.2K ₿0.2	$5.36M ₿59.67	$2.79M ₿31.01
2696	Asia Coin ASIA	$0.05565 ₿0.00000061	-0.15	$2.78M ₿30.96	$0.0559 ₿0.00000063	$0.05561 ₿0.00000061	$7.71K ₿0.09	$5.57M ₿61.91	$2.78M ₿30.96
2698	Pundu PUNDU	$0.002792 ₿0.000000031	-1.70	$2.78M ₿31.09	$0.002841 ₿0.000000031	$0.002749 ₿0.000000030	$29.78 ₿0	$2.78M ₿31.09	$2.78M ₿31.09
2701	Clore.ai CLORE	$0.004393 ₿0.000000048	6.26	$2.77M ₿30.85	$0.004394 ₿0.000000049	$0.003838 ₿0.000000043	$1.28M ₿14.27	$2.79M ₿31.02	$2.77M ₿30.85
2702	PAR Stablecoin PAR	$1.24 ₿0.000013	-0.13	$2.77M ₿30.81	$1.24 ₿0.000013	$1.2 ₿0.000013	$1.06K ₿0.01	$2.77M ₿30.81	$2.77M ₿30.81
2704	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-0.05	$2.76M ₿30.58	$0.000000000015 ₿0.00000000000000016	$0.000000000015 ₿0.00000000000000016	$2.67M ₿29.04	$2.76M ₿30.58	$2.76M ₿30.58
2705	Guild of Guardians GOG	$0.00344 ₿0.000000038	-2.41	$2.75M ₿30.61	$0.003525 ₿0.000000039	$0.003405 ₿0.000000037	$17.05K ₿0.19	$3.44M ₿38.26	$2.75M ₿30.61
2710	SIPHER SIPHER	$0.007901 ₿0.000000087	-0.18	$2.74M ₿30.45	$0.007917 ₿0.000000089	$0.007899 ₿0.000000087	$7.3K ₿0.08	$3.02M ₿33.6	$2.74M ₿30.45
2711	Osmosis allSOL SOL	$128.53 ₿0.0014	-1.14	$2.74M ₿30.39	$130.26 ₿0.0014	$127.16 ₿0.0014	$28.02K ₿0.31	$2.74M ₿30.39	$2.74M ₿30.39
2714	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2715	Billy (Bitcoin) BDC	$0.002725 ₿0.000000030	4.40	$2.73M ₿30.32	$0.002844 ₿0.000000031	$0.002564 ₿0.000000028	$14.99K ₿0.17	$2.73M ₿30.32	$2.73M ₿30.32
2716	MEOW MEOW	$0.001804 ₿0.000000020	-1.15	$2.71M ₿30.18	$0.001829 ₿0.000000020	$0.00178 ₿0.000000019	$259.55 ₿0	$18.23M ₿202.71	$2.71M ₿30.18
2718	Orion Protocol ORN	$0.07859 ₿0.00000087	0.15	$2.71M ₿30.11	$0.07883 ₿0.00000087	$0.07557 ₿0.00000084	$571.52 ₿0.01	$7.86M ₿87.43	$2.71M ₿30.11
2720	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2721	The Balkan Dwarf $KEKEC	$0.00006917 ₿0.00000000076	0.30	$2.7M ₿30.08	$0.00007351 ₿0.00000000081	$0.00006732 ₿0.00000000075	$41.21K ₿0.46	$2.7M ₿30.08	$2.7M ₿30.08
2724	GemHUB GHUB	$0.01018 ₿0.00000011	4.81	$2.7M ₿29.96	$0.01031 ₿0.00000011	$0.009449 ₿0.00000010	$158.84K ₿1.77	$12.23M ₿135.96	$2.7M ₿29.96
2725	bitsCrunch Token BCUT	$0.004228 ₿0.000000047	-1.68	$2.69M ₿29.92	$0.004332 ₿0.000000048	$0.004148 ₿0.000000046	$187.99K ₿2.09	$4.23M ₿47.05	$2.69M ₿29.92
2726	Tottenham Hotspur FC Fan Token SPURS	$0.2339 ₿0.0000026	-5.36	$2.69M ₿29.93	$0.2485 ₿0.0000027	$0.2306 ₿0.0000025	$809.11K ₿9	$9.36M ₿104.21	$2.69M ₿29.93
2730	Dione DIONE	$0.0002261 ₿0.0000000025	-3.39	$2.68M ₿29.86	$0.0002349 ₿0.0000000026	$0.0002246 ₿0.0000000025	$27.74K ₿0.31	$3.04M ₿33.84	$2.68M ₿29.86
2733	Electronic Gulden EFL	$0.1275 ₿0.0000014	38.38	$2.68M ₿29.8	$0.1299 ₿0.0000014	$0.09182 ₿0.0000010	$193.88 ₿0	$2.68M ₿29.8	$2.68M ₿29.8
2735	Storm Trade STORM	$0.007937 ₿0.000000088	2.31	$2.67M ₿29.69	$0.007952 ₿0.000000088	$0.007738 ₿0.000000086	$130.61K ₿1.45	$7.94M ₿88.29	$2.67M ₿29.69
2739	GAMEE GMEE	$0.00195 ₿0.000000021	-5.78	$2.66M ₿29.59	$0.002083 ₿0.000000023	$0.001902 ₿0.000000021	$308.15K ₿3.43	$6.2M ₿68.98	$2.66M ₿29.59
2740	MON Protocol MON	$0.004147 ₿0.000000046	2.74	$2.66M ₿29.49	$0.004223 ₿0.000000047	$0.004015 ₿0.000000044	$56.23K ₿0.63	$4.15M ₿45.99	$2.66M ₿29.49
2741	Ovr OVR	$0.05181 ₿0.00000057	-1.18	$2.66M ₿29.57	$0.05303 ₿0.00000059	$0.05123 ₿0.00000057	$180.81K ₿2.01	$4.55M ₿50.64	$2.66M ₿29.57
2742	Harold HAROLD	$0.002653 ₿0.000000029	-0.26	$2.65M ₿29.51	$0.002687 ₿0.000000030	$0.002616 ₿0.000000029	$28.46K ₿0.32	$2.65M ₿29.51	$2.65M ₿29.51
2745	Glo Dollar USDGLO	$0.9991 ₿0.000011	0.02	$2.64M ₿29.38	$1 ₿0.000011	$0.995 ₿0.000011	$37.18K ₿0.41	$2.64M ₿29.38	$2.64M ₿29.38
2747	IMPT IMPT	$0.002118 ₿0.000000023	-1.40	$2.63M ₿29.3	$0.002152 ₿0.000000023	$0.002062 ₿0.000000023	$160.34K ₿1.78	$3.49M ₿38.79	$2.63M ₿29.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}