صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2786	Hoge Finance HOGE	$0.000002699 ₿0.000000000044	-10.09	$1.05M ₿17.16	$0.00000312 ₿0.000000000050	$0.000002699 ₿0.000000000044	$136.1 ₿0	$1.05M ₿17.16	$1.05M ₿17.16
2790	W Coin WCO	$0.00016 ₿0.0000000026	0.10	$1.04M ₿17.03	$0.0001614 ₿0.0000000026	$0.0001582 ₿0.0000000025	$47.91K ₿0.78	$1.6M ₿26.14	$1.04M ₿17.03
2792	KiraKuru KRA	$0.00104 ₿0.000000013	0	$1.04M ₿13.6	$0	$0	$6.43 ₿0	$1.04M ₿13.6	$1.04M ₿13.6
2795	NodeAI GPU	$0.0107 ₿0.00000017	-2.51	$1.04M ₿16.97	$0.01124 ₿0.00000017	$0.01059 ₿0.00000017	$52.67K ₿0.86	$1.06M ₿17.38	$1.04M ₿16.97
2797	Hatom HTM	$0.0132 ₿0.00000021	-1.62	$1.04M ₿16.96	$0.0135 ₿0.00000021	$0.01303 ₿0.00000021	$355.7 ₿0.01	$1.32M ₿21.51	$1.04M ₿16.96
2798	Feisty Doge NFT NFD	$0.00001849 ₿0.00000000030	-2.64	$1.04M ₿16.86	$0.00001904 ₿0.00000000031	$0.0000184 ₿0.00000000029	$3.24 ₿0	$1.85M ₿30.08	$1.04M ₿16.86
2801	Helium IOT IOT	$0.00005106 ₿0.00000000083	-17.54	$1.03M ₿16.91	$0.00006192 ₿0.00000000099	$0.00005085 ₿0.00000000082	$183.35 ₿0	$10.21M ₿167.01	$1.03M ₿16.91
2803	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.81 ₿0.000029	-6.79	$1.03M ₿16.9	$1.94 ₿0.000030	$1.79 ₿0.000029	$2.79K ₿0.05	$1.03M ₿16.9	$1.03M ₿16.9
2806	GT Protocol GTAI	$0.02541 ₿0.00000041	3.79	$1.03M ₿16.84	$0.02544 ₿0.00000041	$0.02365 ₿0.00000038	$216.71K ₿3.54	$1.91M ₿31.12	$1.03M ₿16.84
2808	Reddcoin RDD	$0.00003007 ₿0.00000000049	12.24	$1.03M ₿16.83	$0.00003023 ₿0.00000000049	$0.00002462 ₿0.00000000039	$5.24K ₿0.09	$1.03M ₿16.83	$1.03M ₿16.83
2809	HELLO HELLO	$0.001938 ₿0.000000031	-0.89	$1.03M ₿16.81	$0.001963 ₿0.000000031	$0.001926 ₿0.000000031	$146.31K ₿2.39	$1.94M ₿31.65	$1.03M ₿16.81
2812	Dtec token DTEC	$0.006534 ₿0.00000010	1.02	$1.03M ₿16.78	$0.006543 ₿0.00000010	$0.006468 ₿0.00000010	$81.76K ₿1.34	$2.21M ₿36.12	$1.03M ₿16.78
2818	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2819	Tower TOWER	$0.0001684 ₿0.0000000027	-2.32	$1.02M ₿16.72	$0.0001753 ₿0.0000000028	$0.0001671 ₿0.0000000027	$420.37K ₿6.87	$1.68M ₿27.51	$1.02M ₿16.72
2820	Catcoin CAT	$0.00000000003 ₿0.00000000000000048	-5.88	$1.02M ₿16.66	$0.000000000032 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$1.1M ₿18.04	$1.02M ₿16.66	$1.02M ₿16.66
2822	Crown by Third Time Games CROWN	$0.004073 ₿0.000000066	3.62	$1.02M ₿16.63	$0.004157 ₿0.000000067	$0.003804 ₿0.000000060	$7.91K ₿0.13	$1.02M ₿16.63	$1.02M ₿16.63
2825	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01703 ₿0.00000027	-0.54	$1.02M ₿16.62	$0.01714 ₿0.00000028	$0.01696 ₿0.00000027	$59.3K ₿0.97	$1.7M ₿27.82	$1.02M ₿16.62
2826	Voxies VOXEL	$0.004184 ₿0.000000068	-5.49	$1.02M ₿16.62	$0.004544 ₿0.000000072	$0.004043 ₿0.000000065	$71.02K ₿1.16	$1.26M ₿20.5	$1.02M ₿16.62
2827	Rai Reflex Index RAI	$1.85 ₿0.000030	-4.02	$1.02M ₿16.63	$2.01 ₿0.000032	$1.78 ₿0.000029	$1.92K ₿0.03	$1.02M ₿16.63	$1.02M ₿16.63
2832	Penpie PNP	$0.1388 ₿0.0000022	-1.30	$1.01M ₿16.43	$0.1411 ₿0.0000022	$0.1362 ₿0.0000022	$41.93 ₿0	$1.39M ₿22.52	$1.01M ₿16.43
2835	Vtrading VTRADING	$0.001009 ₿0.000000016	-2.00	$1.01M ₿16.48	$0.001048 ₿0.000000017	$0.0009586 ₿0.000000015	$18.43K ₿0.3	$1.01M ₿16.48	$1.01M ₿16.48
2836	ShibaDoge SHIBDOGE	$0 ₿0.	-2.65	$1.01M ₿16.47	$0 ₿0.	$0 ₿0.	$260.88 ₿0	$1.6M ₿26.17	$1.01M ₿16.47
2841	STUFF.io STUFF	$0.0003018 ₿0.0000000049	-5.46	$1.01M ₿16.47	$0.0003193 ₿0.0000000051	$0.0002994 ₿0.0000000048	$931.78 ₿0.02	$3.02M ₿49.29	$1.01M ₿16.47
2847	Sovryn SOV	$0.01678 ₿0.00000027	0.01	$1M ₿16.31	$0.01679 ₿0.00000027	$0.01678 ₿0.00000027	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2849	yfii finance YFII	$25.22 ₿0.00041	-0.29	$1M ₿16.36	$26.38 ₿0.00042	$24.4 ₿0.00039	$5.2K ₿0.08	$1.01M ₿16.47	$1M ₿16.36
2850	VitaRNA VITARNA	$0.4181 ₿0.0000068	-2.31	$999.96K ₿16.33	$0.4327 ₿0.0000069	$0.4155 ₿0.0000067	$532.21 ₿0.01	$2.09M ₿34.14	$999.96K ₿16.33
2851	AirSwap AST	$0.004702 ₿0.000000076	-12.89	$997.14K ₿16.28	$0.005598 ₿0.000000089	$0.004702 ₿0.000000076	$38.73K ₿0.63	$2.35M ₿38.39	$997.14K ₿16.28
2853	StarLink STARL	$0.00000009975 ₿0.0000000000016	-4.02	$995.17K ₿16.25	$0.0000001041 ₿0.0000000000016	$0.00000009962 ₿0.0000000000016	$600.51 ₿0.01	$997.25K ₿16.28	$995.17K ₿16.25
2855	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2858	FAYA FAYA	$0.00000009242 ₿0.0000000000015	230.74	$986.7K ₿16.13	$0.00000009254 ₿0.0000000000015	$0.00000002773 ₿0.00000000000044	$11.81K ₿0.19	$9.23M ₿150.97	$986.7K ₿16.13
2867	Million MM	$0.9808 ₿0.000016	-0.80	$980.65K ₿16.01	$0.9934 ₿0.000016	$0.9596 ₿0.000015	$153.71 ₿0	$980.65K ₿16.01	$980.65K ₿16.01
2871	Vita Inu VINU	$0.000000001085 ₿0.000000000000017	-2.70	$972.15K ₿15.87	$0.000000001116 ₿0.000000000000017	$0.000000001043 ₿0.000000000000016	$359.64K ₿5.87	$972.15K ₿15.87	$972.15K ₿15.87
2873	Hord HORD	$0.003809 ₿0.000000062	-0.16	$970.38K ₿15.84	$0.003961 ₿0.000000064	$0.003793 ₿0.000000060	$1.03K ₿0.02	$1.22M ₿19.9	$970.38K ₿15.84
2874	WOZX WOZX	$0.001564 ₿0.000000025	-0.32	$968.53K ₿15.71	$0.001575 ₿0.000000025	$0.00152 ₿0.000000024	$10.39 ₿0	$1.56M ₿25.38	$968.53K ₿15.71
2877	Piteas PTS	$0.01381 ₿0.00000022	5.17	$967.77K ₿15.8	$0.01389 ₿0.00000022	$0.01309 ₿0.00000020	$1.01K ₿0.02	$1.38M ₿22.57	$967.77K ₿15.8
2879	Mountain Protocol USD USDM	$1 ₿0.000016	0.56	$966.1K ₿15.77	$1 ₿0.000016	$0.9972 ₿0.000015	$3.48 ₿0	$1.41M ₿22.94	$966.1K ₿15.77
2880	BitcoinBam BTCBAM	$0.06022 ₿0.00000098	0.65	$965.41K ₿15.79	$0.06037 ₿0.00000098	$0.05978 ₿0.00000095	$25.96K ₿0.42	$1.26M ₿20.68	$965.41K ₿15.79
2882	Fuse Network Token FUSE	$0.003044 ₿0.000000049	-0.29	$963.96K ₿15.65	$0.003087 ₿0.000000050	$0.003027 ₿0.000000048	$296.16K ₿4.84	$1.2M ₿19.46	$963.96K ₿15.65
2883	Baanx BXX	$0.003848 ₿0.000000062	-5.16	$961.9K ₿15.71	$0.00418 ₿0.000000066	$0.003844 ₿0.000000062	$3.16K ₿0.05	$961.9K ₿15.71	$961.9K ₿15.71
2888	Legend of Arcadia ARCA	$0.002607 ₿0.000000042	-47.59	$957.15K ₿15.63	$0.005468 ₿0.000000089	$0.00235 ₿0.000000037	$151.53 ₿0	$2.61M ₿42.58	$957.15K ₿15.63
2891	Catcoin CAT	$0.05974 ₿0.00000097	-0.50	$952.37K ₿15.55	$0.06137 ₿0.00000099	$0.05487 ₿0.00000088	$4.15K ₿0.07	$1.25M ₿20.49	$952.37K ₿15.55
2892	GET Protocol GET	$0.08357 ₿0.0000013	-2.06	$951.81K ₿15.56	$0.08535 ₿0.0000013	$0.08363 ₿0.0000013	$3.42 ₿0	$1.92M ₿31.33	$951.81K ₿15.56
2893	Ethereum Push Notification Service PUSH	$0.01052 ₿0.00000017	-1.16	$949.92K ₿15.51	$0.01066 ₿0.00000017	$0.01045 ₿0.00000016	$314.07K ₿5.13	$1.05M ₿17.19	$949.92K ₿15.51
2895	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000047	-2.99	$947.75K ₿15.48	$0.00000000003 ₿0.00000000000000047	$0.000000000029 ₿0.00000000000000047	$1.22K ₿0.02	$947.75K ₿15.48	$947.75K ₿15.48
2896	LOULOU LOULOU	$0.0009419 ₿0.000000015	-4.21	$947.21K ₿15.47	$0.0009865 ₿0.000000015	$0.0009306 ₿0.000000015	$220.98 ₿0	$947.21K ₿15.47	$947.21K ₿15.47
2899	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2900	DeepBrain Chain DBC	$0.0002949 ₿0.0000000048	-0.15	$943.89K ₿15.41	$0.0002954 ₿0.0000000048	$0.0002713 ₿0.0000000043	$3.98K ₿0.07	$2.95M ₿48.17	$943.89K ₿15.41
2904	Artyfact ARTY	$0.04123 ₿0.00000067	-0.62	$942.87K ₿15.39	$0.04188 ₿0.00000068	$0.04082 ₿0.00000065	$358.58K ₿5.86	$1.02M ₿16.7	$942.87K ₿15.39
2909	Blocksquare BST	$0.01384 ₿0.00000022	-1.47	$935.29K ₿15.27	$0.01408 ₿0.00000022	$0.01378 ₿0.00000022	$93.2K ₿1.52	$935.29K ₿15.27	$935.29K ₿15.27
2913	Katana Inu KATA	$0.00002464 ₿0.00000000040	1.61	$932.41K ₿15.22	$0.00002574 ₿0.00000000041	$0.00002423 ₿0.00000000038	$4.06K ₿0.07	$1.23M ₿20.12	$932.41K ₿15.22
2915	GraphLinq Protocol GLQ	$0.002705 ₿0.000000044	-10.25	$930.15K ₿15.02	$0.003046 ₿0.000000048	$0.002694 ₿0.000000043	$110.68K ₿1.81	$1.37M ₿22.09	$930.15K ₿15.02
2918	Ethervista VISTA	$0.9743 ₿0.000015	-7.15	$924.88K ₿14.94	$1.07 ₿0.000017	$0.9405 ₿0.000015	$81.34K ₿1.33	$924.88K ₿14.94	$924.88K ₿14.94
2920	Treecle TRCL	$0.0009265 ₿0.000000015	0.22	$923.4K ₿15.08	$0.0009279 ₿0.000000015	$0.0009243 ₿0.000000014	$180.81 ₿0	$923.4K ₿15.08	$923.4K ₿15.08
2921	Xfinance XFI	$38.83 ₿0.00063	-2.03	$923.09K ₿15.04	$39.76 ₿0.00063	$38.79 ₿0.00062	$2.76 ₿0	$1.94M ₿31.62	$923.09K ₿15.04
2922	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2923	Populous PPT	$0.02546 ₿0.00000041	-2.42	$922.61K ₿15.02	$0.02612 ₿0.00000041	$0.02521 ₿0.00000041	$48.66 ₿0	$1.36M ₿22.08	$922.61K ₿15.02
2938	Contango TANGO	$0.001984 ₿0.000000032	-1.69	$909.81K ₿14.68	$0.002018 ₿0.000000032	$0.001949 ₿0.000000031	$143.84 ₿0	$1.98M ₿32.02	$909.81K ₿14.68
2939	Terminus TERMINUS	$0.009098 ₿0.00000014	-0.17	$909.58K ₿14.86	$0.009443 ₿0.00000015	$0.008342 ₿0.00000013	$91.26K ₿1.49	$909.58K ₿14.86	$909.58K ₿14.86
2943	Amocucinare AMORE	$0.0009574 ₿0.000000015	-2.17	$904.64K ₿14.77	$0.0009787 ₿0.000000015	$0.0009469 ₿0.000000015	$17.68K ₿0.29	$919.44K ₿15.01	$904.64K ₿14.77
2944	Clore.ai CLORE	$0.001427 ₿0.000000023	-0.30	$902.28K ₿14.74	$0.001442 ₿0.000000023	$0.001423 ₿0.000000022	$1.88M ₿30.78	$907.27K ₿14.82	$902.28K ₿14.74
2945	ProximaX XPX	$0.0001391 ₿0.0000000022	8.72	$902.17K ₿14.73	$0.0001437 ₿0.0000000023	$0.0001259 ₿0.0000000020	$54.46K ₿0.89	$1.25M ₿20.46	$902.17K ₿14.73
2949	Silk SILK	$1.32 ₿0.000021	-1.69	$897.63K ₿14.66	$1.39 ₿0.000022	$1.3 ₿0.000021	$160.37K ₿2.62	$897.63K ₿14.66	$897.63K ₿14.66
2950	Orion Protocol ORN	$0.02607 ₿0.00000042	-2.51	$897.42K ₿14.66	$0.02675 ₿0.00000043	$0.02605 ₿0.00000042	$361.78 ₿0.01	$2.61M ₿42.58	$897.42K ₿14.66
2951	Base God TYBG	$0.000007289 ₿0.00000000011	-6.88	$896.69K ₿14.64	$0.0000079 ₿0.00000000012	$0.000007089 ₿0.00000000011	$7.62K ₿0.12	$896.69K ₿14.64	$896.69K ₿14.64
2957	Fluxbot FLUXB	$0.002062 ₿0.000000033	-4.42	$888.06K ₿14.5	$0.002158 ₿0.000000034	$0.002053 ₿0.000000033	$43.59 ₿0	$1.03M ₿16.84	$888.06K ₿14.5
2959	Convertible JPY Token CJPY	$0.004177 ₿0.000000068	-1.39	$887.79K ₿14.5	$0.004247 ₿0.000000068	$0.004144 ₿0.000000067	$1.73K ₿0.03	$887.79K ₿14.5	$887.79K ₿14.5
2969	SALT SALT	$0.01004 ₿0.00000016	-2.11	$878.63K ₿14.36	$0.01032 ₿0.00000016	$0.009969 ₿0.00000016	$55.92 ₿0	$1.21M ₿19.7	$878.63K ₿14.36
2977	Jester JEST	$0.8759 ₿0.000014	-0.77	$871.62K ₿14.23	$0.8973 ₿0.000014	$0.8582 ₿0.000014	$1.35K ₿0.02	$871.62K ₿14.23	$871.62K ₿14.23
2980	DOLA Borrowing Right DBR	$0.03992 ₿0.00000065	0.37	$868.3K ₿14.18	$0.04021 ₿0.00000065	$0.03961 ₿0.00000063	$22.95K ₿0.37	$1.5M ₿24.55	$868.3K ₿14.18
2982	Presearch PRE	$0.00102 ₿0.000000016	-4.75	$866.62K ₿14.15	$0.001076 ₿0.000000017	$0.0009732 ₿0.000000015	$2.84K ₿0.05	$1.02M ₿16.67	$866.62K ₿14.15
2983	Moon Tropica CAH	$0.3089 ₿0.0000050	-4.12	$866.7K ₿14.15	$0.3222 ₿0.0000052	$0.3086 ₿0.0000049	$762.38 ₿0.01	$10.81M ₿176.55	$866.7K ₿14.15
2984	WHISKEY WHISKEY	$0.0008654 ₿0.000000014	-5.16	$863.3K ₿14.1	$0.0009182 ₿0.000000014	$0.0008637 ₿0.000000014	$1.33K ₿0.02	$863.3K ₿14.1	$863.3K ₿14.1
2985	WAGMI Games WAGMIGAMES	$0.0000004099 ₿0.0000000000066	-2.36	$862.73K ₿14.09	$0.0000004236 ₿0.0000000000067	$0.0000004058 ₿0.0000000000066	$662.67 ₿0.01	$902K ₿14.73	$862.73K ₿14.09
2988	Forgive Me Father $PURGE	$0.001073 ₿0.000000017	-5.17	$856.49K ₿13.99	$0.001172 ₿0.000000018	$0.00105 ₿0.000000017	$73.34 ₿0	$856.49K ₿13.99	$856.49K ₿13.99
2991	Shina Inu SHI	$0.00000006128 ₿0.0000000000010	-3.72	$855.52K ₿13.97	$0.00000006378 ₿0.0000000000010	$0.00000006121 ₿0.0000000000010	$2.74K ₿0.04	$886.71K ₿14.48	$855.52K ₿13.97
2993	V.SYSTEMS VSYS	$0.0002302 ₿0.0000000037	0.78	$853.44K ₿13.94	$0.0002307 ₿0.0000000037	$0.000228 ₿0.0000000036	$458.91K ₿7.49	$1.67M ₿27.33	$853.44K ₿13.94
2994	zKML ZKML	$0.008834 ₿0.00000014	-1.39	$851.68K ₿13.91	$0.009107 ₿0.00000014	$0.008822 ₿0.00000014	$1.23K ₿0.02	$883.19K ₿14.42	$851.68K ₿13.91
2995	mini MINI	$0.0009707 ₿0.000000015	-9.63	$850.2K ₿13.88	$0.001085 ₿0.000000017	$0.000971 ₿0.000000015	$133.27K ₿2.18	$850.2K ₿13.88	$850.2K ₿13.88
2999	ichi.farm ICHI	$0.09031 ₿0.0000014	-0.85	$847.15K ₿13.83	$0.0923 ₿0.0000015	$0.08837 ₿0.0000014	$204.01 ₿0	$903.2K ₿14.75	$847.15K ₿13.83
3000	AEROBUD AEROBUD	$0.0008435 ₿0.000000013	-5.10	$839.34K ₿13.71	$0.0008889 ₿0.000000014	$0.0008375 ₿0.000000013	$44.83K ₿0.73	$839.34K ₿13.71	$839.34K ₿13.71
3004	Pepe 2.0 PEPE2.0	$0.000000001801 ₿0.000000000000029	-5.93	$844.56K ₿13.79	$0.000000001943 ₿0.000000000000031	$0.000000001792 ₿0.000000000000029	$69.06K ₿1.13	$844.56K ₿13.79	$844.56K ₿13.79
3006	Optimus AI OPTI	$0.008442 ₿0.00000013	41.78	$844.27K ₿13.79	$0.0087 ₿0.00000014	$0.005657 ₿0.000000090	$16.92K ₿0.28	$844.27K ₿13.79	$844.27K ₿13.79
3007	00 Token 00	$0.003621 ₿0.000000059	3.56	$842.63K ₿13.76	$0.003621 ₿0.000000059	$0.003492 ₿0.000000055	$2.47K ₿0.04	$3.62M ₿59.13	$842.63K ₿13.76
3011	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	-1.59	$838.63K ₿13.55	$1.03 ₿0.000016	$0.9977 ₿0.000016	$2.19 ₿0	$971.46K ₿15.7	$838.63K ₿13.55
3012	Black Dragon BLACKDRAGON	$0.00000001114 ₿0.00000000000018	-0.01*	$838.63K ₿13.69	$0.00000001134 ₿0.00000000000018	$0.00000001048 ₿0.00000000000017	$7.59K ₿0.12	$838.63K ₿13.69	$838.63K ₿13.69
3013	Wojak Coin WOJAK	$0.00001208 ₿0.00000000019	-1.73	$839.21K ₿13.69	$0.00001255 ₿0.00000000020	$0.00001206 ₿0.00000000019	$2.07K ₿0.03	$839.21K ₿13.69	$839.21K ₿13.69
3014	Neoxa NEOX	$0.00007983 ₿0.0000000013	-11.67	$836.86K ₿13.68	$0.00009053 ₿0.0000000014	$0.00007885 ₿0.0000000012	$6.73K ₿0.11	$837.62K ₿13.69	$836.86K ₿13.68
3016	Hydra HYDRA	$0.02801 ₿0.00000045	-1.83	$836.24K ₿13.66	$0.02865 ₿0.00000046	$0.02786 ₿0.00000044	$68.71K ₿1.12	$904.51K ₿14.77	$836.24K ₿13.66
3017	STEAM STEAM	$0.003014 ₿0.000000049	0.09	$835.82K ₿13.65	$0.003014 ₿0.000000049	$0.002491 ₿0.000000040	$1.1K ₿0.02	$3.01M ₿49.23	$835.82K ₿13.65
3019	EverRise RISE	$0.00001162 ₿0.00000000018	-1.78	$832.46K ₿13.59	$0.00001186 ₿0.00000000019	$0.00001148 ₿0.00000000018	$250.82 ₿0	$832.46K ₿13.59	$832.46K ₿13.59
3024	Myria MYRIA	$0.00002937 ₿0.00000000047	1.81	$831.25K ₿13.57	$0.00003006 ₿0.00000000048	$0.00002873 ₿0.00000000045	$60.73K ₿0.99	$1.47M ₿23.99	$831.25K ₿13.57
3026	just buy $1 worth of this coin $1	$0.0008279 ₿0.000000013	-5.66	$830.05K ₿13.55	$0.0008776 ₿0.000000013	$0.0008063 ₿0.000000013	$417.65K ₿6.82	$830.05K ₿13.55	$830.05K ₿13.55
3028	Pepe Unchained [OLD] PEPU	$0.0001037 ₿0.0000000016	-4.43	$829.59K ₿13.55	$0.0001086 ₿0.0000000017	$0.0001018 ₿0.0000000016	$200.92K ₿3.28	$829.59K ₿13.55	$829.59K ₿13.55
3031	Mother Iggy MOTHER	$0.0008582 ₿0.000000014	-4.37	$828.51K ₿13.53	$0.0008975 ₿0.000000014	$0.0008582 ₿0.000000013	$77.86K ₿1.27	$828.51K ₿13.53	$828.51K ₿13.53
3032	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3033	Povel Durev DUREV	$0.008491 ₿0.00000013	-0.63	$825.21K ₿13.48	$0.00882 ₿0.00000014	$0.008298 ₿0.00000013	$2.56K ₿0.04	$825.21K ₿13.48	$825.21K ₿13.48
3034	Matrix AI Network MAN	$0.001728 ₿0.000000028	18.80	$825.2K ₿13.48	$0.001764 ₿0.000000028	$0.001448 ₿0.000000023	$15.89K ₿0.26	$1.34M ₿21.94	$825.2K ₿13.48
3036	QORPO WORLD QORPO	$0.00129 ₿0.000000020	4.91	$824.93K ₿13.47	$0.001289 ₿0.000000020	$0.001199 ₿0.000000019	$49.13K ₿0.79	$960.63K ₿15.69	$824.93K ₿13.47
3038	Safe Haven SHA	$0.00009705 ₿0.0000000015	-0.41	$825.4K ₿13.48	$0.00009778 ₿0.0000000015	$0.00009624 ₿0.0000000015	$2.13 ₿0	$825.4K ₿13.48	$825.4K ₿13.48
3039	Global Coin Research GCR	$0.08238 ₿0.0000013	0.01*	$823.82K ₿13.41	$0.08239 ₿0.0000013	$0.08236 ₿0.0000013	$6.96 ₿0	$823.82K ₿13.41	$823.82K ₿13.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}