$3.48T
إجمالي القيمة السوقية
$130.75B
إجمالي حجم التداول
BTC 60.57%     ETH 8.92%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1581 MON  MON $0.02568
-0.85 $10.6M
$0.0259
$0.02547
$2.58M
$25.67M
$10.6M
التنبؤ بسعر MON(mon)
1582 Nuklai  NAI $0.002673
-11.08 $10.54M
$0.003006
$0.002635
$125.73K
$26.73M
$10.54M
التنبؤ بسعر Nuklai(nai)
1583 XSGD  XSGD $0.7726
₿0.000010
0.71 $10.53M
₿544.64
$0.7795
₿0.000010
$0.7638
₿0.000010
$19.9M
₿270.54
$10.92M
₿544.64
$10.53M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1584 Pluton  PLU $0.8091
₿0.000083
2.55 $10.52M
₿506.26
$0.82
₿0.000086
$0.7795
₿0.000080
$299.17K
₿15.33
$16.18M
₿1.67K
$10.52M
₿506.26
التنبؤ بسعر Pluton(plu)
1585 Lumoz  MOZ $0.008168
4.91 $10.5M
$0.008168
$0.007677
$1.96M
$81.68M
$10.5M
التنبؤ بسعر Lumoz(moz)
1586 PAID Network  PAID $0.02138
₿0.0000029
-6.97 $10.49M
₿849.37
$0.02298
₿0.0000031
$0.02126
₿0.0000026
$23.62K
₿14.89
$12.61M
₿1.75K
$10.49M
₿849.37
التنبؤ بسعر PAID Network(paid)
1587 Meeds DAO  MEED $0.5125
₿0.0000044
5.26 $10.48M
₿60.3
$0.5125
₿0.0000045
$0.4744
₿0.0000044
$6.78K
₿0.5
$10.97M
₿32.83
$10.48M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1588 BONGO CAT  BONGO $0.01048
₿0.000000018
-3.73 $10.48M
₿0
$0.01089
₿0.000000025
$0.009168
₿0.000000018
$326.08K
₿0.32
$10.48M
₿18.83
$10.48M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1589 Index Cooperative  INDEX $1.56
₿0.000087
8.34 $10.47M
₿591.82
$1.6
₿0.000090
$1.38
₿0.000086
$193.17K
₿8.2
$15.56M
₿879.79
$10.47M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1590 PARSIQ  PRQ $0.03555
₿0.0000028
-3.29 $10.41M
₿591.61
$0.03802
₿0.0000031
$0.03418
₿0.0000026
$1.66M
₿43.82
$11.03M
₿872.98
$10.41M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1591 iMe Lab  LIME $0.01373
₿0.0000013
-7.56 $10.35M
₿570.75
$0.01486
₿0.0000013
$0.01321
₿0.0000013
$388.49K
₿48.99
$13.68M
₿1.32K
$10.35M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1592 Tectum  TET $1.32
₿0.00036
0.33 $10.34M
₿2.71K
$1.32
₿0.00036
$1.26
₿0.00035
$226.7K
₿21.02
$13.16M
₿3.69K
$10.34M
₿2.71K
التنبؤ بسعر Tectum(tet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06473
₿0.00000060
$0.06473
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Kleros  PNK $0.01423
₿0.00000043
1.42 $10.31M
₿316.59
$0.0143
₿0.00000043
$0.0139
₿0.00000041
$161.04K
₿4.52
$11.46M
₿339.52
$10.31M
₿316.59
التنبؤ بسعر Kleros(pnk)
1596 Cellframe  CELL $0.357
₿0.000015
12.88 $10.28M
₿458.79
$0.3699
₿0.000016
$0.3017
₿0.000015
$1.13M
₿12.77
$10.62M
₿473.93
$10.28M
₿458.79
التنبؤ بسعر Cellframe(cell)
1599 Avalaunch  XAVA $0.2541
₿0.000016
-0.69 $10.27M
₿618.3
$0.2565
₿0.000017
$0.2502
₿0.000016
$236.56K
₿6.97
$25.42M
₿1.66K
$10.27M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1600 Sovryn  SOV $0.1702
₿0.000034
0.45 $10.24M
₿2.07K
$0.1705
₿0.000035
$0.1686
₿0.000033
$61.07K
₿5.79
$17.03M
₿3.46K
$10.24M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1602 Metahero  HERO $0.001093
₿0.000000072
1.52 $10.25M
₿569.13
$0.001096
₿0.000000072
$0.001056
₿0.000000070
$62.72K
₿20.73
$10.68M
₿706.6
$10.25M
₿569.13
التنبؤ بسعر Metahero(hero)
1603 Manchester City Fan Token  CITY $1.15
₿0.000058
2.15 $10.22M
₿435.29
$1.15
₿0.000059
$1.11
₿0.000055
$3.03M
₿103.82
$22.67M
₿1.17K
$10.22M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1604 Zenon  ZNN $0.8252
₿0.000018
6.34 $10.17M
₿206.12
$0.8252
₿0.000019
$0.7558
₿0.000018
$307.77
₿0.18
$10.17M
₿206.12
$10.17M
₿206.12
التنبؤ بسعر Zenon(znn)
1605 DOVU  DOVU $0.001014
₿0.000000040
-8.45 $10.1M
₿333.14
$0.001111
₿0.000000043
$0.001006
₿0.000000039
$102.35K
₿2.36
$10.15M
₿402.18
$10.1M
₿333.14
التنبؤ بسعر DOVU(dovu)
1606 RyuJin  RYU $0.00000001011
1.99 $10.05M
$0.00000001006
$0.00000000951
$51.33K
$10.05M
$10.05M
التنبؤ بسعر RyuJin(ryu)
1607 Hydranet  HDN $0.04933
₿0.00000069
-2.76 $10.09M
₿111.84
$0.05075
₿0.00000073
$0.04696
₿0.00000068
$79.37K
₿1.52
$14.8M
₿208.86
$10.09M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1608 VON  VON $0.0000423
-2.09 $10.06M
$0.00004369
$0.000042
$2.69M
$42.21M
$10.06M
التنبؤ بسعر VON(von)
1609 Defi.money  MONEY $0.9985
-0.21 $10.08M
$1
$0.9974
$2.97K
$10.08M
$10.08M
التنبؤ بسعر Defi.money(money)
1610 SYMMIO  SYMM $0.03852
1.08 $10.08M
$0.03877
$0.03677
$37.84K
$16.53M
$10.08M
التنبؤ بسعر SYMMIO(symm)
1611 Solcasino Token  SCS $0.001642
₿0.00000029
-7.08 $10.11M
₿937.8
$0.001767
₿0.00000031
$0.00156
₿0.00000028
$94.78K
₿9.34
$10.11M
₿2.05K
$10.11M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1612 Altered State Machine  ASTO $0.01223
₿0.00000068
0.29 $10.04M
₿534.21
$0.01229
₿0.00000072
$0.01191
₿0.00000066
$471.04K
₿15.01
$29.15M
₿1.63K
$10.04M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1613 LOCK IN  LOCKIN $0.01019
-2.14 $10.16M
$0.01054
$0.009341
$440.97K
$10.16M
$10.16M
التنبؤ بسعر LOCK IN(lockin)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5838
₿0.0000054
$0.5626
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 ZynCoin  ZYN $0.01108
₿0.0000010
-2.19 $10.06M
₿0
$0.01142
₿0.0000012
$0.01046
₿0.0000010
$103.92K
₿20.13
$10.06M
₿990.34
$10.06M
₿0
التنبؤ بسعر ZynCoin(zyn)
1616 GATSBY  GATSBY $0.1739
3.49 $10.02M
$0.1744
$0.1612
$5.02K
$17.4M
$10.02M
التنبؤ بسعر GATSBY(gatsby)
1617 JetTon Games  JETTON $0.1847
₿0.000045
-0.59 $9.98M
₿0
$0.1858
₿0.000046
$0.1796
₿0.000041
$33.87K
₿24.88
$15.47M
₿4.53K
$9.98M
₿0
التنبؤ بسعر JetTon Games(jetton)
1618 Goldcoin  GLC $0.00868
₿0.00000013
0.06 $9.95M
₿150.84
$0.008682
₿0.00000013
$0.008674
₿0.00000012
$4.81
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1619 Unchain X  UNX $0.03987
7.57 $9.9M
$0.03975
$0.036
$663.9K
$393.6M
$9.9M
التنبؤ بسعر Unchain X(unx)
1620 AirSwap  AST $0.04739
₿0.0000023
-0.10 $9.89M
₿482.62
$0.04789
₿0.0000024
$0.0461
₿0.0000023
$166.31K
₿63.31
$23.7M
₿1.19K
$9.89M
₿482.62
التنبؤ بسعر AirSwap(ast)
1621 Prosper  PROS $0.1926
₿0.0000074
-0.74 $9.87M
₿243.32
$0.1983
₿0.0000076
$0.186
₿0.0000073
$276.19
₿39.89
$19.21M
₿746.7
$9.87M
₿243.32
التنبؤ بسعر Prosper(pros)
1623 Trustswap  SWAP $0.09944
₿0.0000031
-0.84 $9.94M
₿316.49
$0.1008
₿0.0000032
$0.0984
₿0.0000030
$266.05K
₿4.76
$9.94M
₿316.49
$9.94M
₿316.49
التنبؤ بسعر Trustswap(swap)
1625 Karate Combat  KARATE $0.000148
₿0.000000048
1.77 $9.87M
₿422.1
$0.0001483
₿0.000000050
$0.0001411
₿0.000000048
$128.73K
₿5.4
$16.28M
₿5.34K
$9.87M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1626 Stratos  STOS $0.1463
₿0.000018
3.07 $9.85M
₿1.16K
$0.1468
₿0.000019
$0.1402
₿0.000018
$235.3K
₿1.98
$14.63M
₿1.86K
$9.85M
₿1.16K
التنبؤ بسعر Stratos(stos)
1627 InfinitiCoin  INCO $0.009849
0.03 $9.85M
$0.009854
$0.00984
$4.8M
$9.85M
$9.85M
التنبؤ بسعر InfinitiCoin(inco)
1628 Tenset  10SET $0.05882
₿0.000020
1.00 $9.84M
₿3.39K
$0.05885
₿0.000020
$0.05757
₿0.000016
$114.9K
₿18.07
$9.84M
₿3.39K
$9.84M
₿3.39K
التنبؤ بسعر Tenset(10set)
1629 Diamond  DMD $2.55
₿0.000028
0.16 $9.84M
₿107.59
$2.58
₿0.000028
$2.47
₿0.000027
$11K
₿0.22
$11.15M
₿123.77
$9.84M
₿107.59
التنبؤ بسعر Diamond(dmd)
1630 Hipo Governance Token  HPO $0.01231
1.19 $9.83M
$0.01235
$0.01159
$300.72
$12.3M
$9.83M
التنبؤ بسعر Hipo Governance Token(hpo)
1631 STEPN Green Satoshi Token on Solana  GST-SOL $0.008537
₿0.00000058
-3.74 $9.79M
₿683.37
$0.008869
₿0.00000061
$0.008272
₿0.00000057
$620.21K
₿33
$9.88M
₿689.32
$9.79M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1632 HyperGPT  HGPT $0.01325
₿0.0000013
-2.45 $9.77M
₿469.21
$0.01392
₿0.0000014
$0.0131
₿0.0000011
$2.04M
₿189.24
$13.22M
₿1.32K
$9.77M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1633 Ethervista  VISTA $10.36
-7.90 $9.75M
$11.25
$10.37
$917.69K
$9.75M
$9.75M
التنبؤ بسعر Ethervista(vista)
1634 Mars Protocol  MARS $0.01689
₿0.00000099
-1.57 $9.76M
₿209.75
$0.01717
₿0.0000010
$0.01622
₿0.00000097
$1.43K
₿0.23
$9.76M
₿1K
$9.76M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1635 Octopus Network  OCT $0.0974
₿0.0000057
4.21 $9.74M
₿454.85
$0.0974
₿0.0000060
$0.09084
₿0.0000055
$95.33K
₿7.77
$9.74M
₿577.89
$9.74M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1636 KiboShib  KIBSHI $0.00000971
₿0.000000000086
48.42 $9.71M
₿87.84
$0.000009919
₿0.000000000092
$0.000005599
₿0.000000000084
$823.9K
₿0.42
$9.71M
₿87.84
$9.71M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1637 Luce  LUCE $0.009623
1.12 $9.62M
$0.009636
$0.00941
$6.56M
$9.62M
$9.62M
التنبؤ بسعر Luce(luce)
1640 Veno Finance  VNO $0.01892
₿0.0000020
-2.02 $9.61M
₿984.24
$0.01939
₿0.0000020
$0.01837
₿0.0000019
$51.19K
₿2.18
$35.5M
₿3.81K
$9.61M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1641 Smoking Chicken Fish  SCF $0.009604
-5.37 $9.6M
$0.01014
$0.009352
$1.23M
$9.6M
$9.6M
التنبؤ بسعر Smoking Chicken Fish(scf)
1642 GraphLinq Protocol  GLQ $0.02816
₿0.0000018
3.78 $9.57M
₿628.83
$0.02814
₿0.0000019
$0.02601
₿0.0000018
$233.2K
₿13.26
$14.08M
₿924.74
$9.57M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1644 StakeWise  SWISE $0.01693
₿0.00000048
7.03 $9.55M
₿204.21
$0.01693
₿0.00000048
$0.01538
₿0.00000047
$156.12
₿0.01
$16.94M
₿481.2
$9.55M
₿204.21
التنبؤ بسعر StakeWise(swise)
1645 mfercoin  MFER $0.009519
₿0.00000097
5.35 $9.52M
₿0
$0.009599
₿0.0000010
$0.008797
₿0.00000085
$3.5M
₿268.04
$9.52M
₿960.87
$9.52M
₿0
التنبؤ بسعر mfercoin(mfer)
1646 Jackal Protocol  JKL $0.0803
₿0.0000070
-1.64 $9.51M
₿690.85
$0.08167
₿0.0000074
$0.0764
₿0.0000070
$33.91K
₿1.24
$12.88M
₿1.02K
$9.51M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1647 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$119.13
₿0.0011
$112.95
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1648 Coupon Assets  CA $0.5153
₿0.0000093
-0.33 $9.48M
₿116.32
$0.525
₿0.0000093
$0.5002
₿0.0000089
$5.35M
₿69
$139.14M
₿2.54K
$9.48M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1650 QORPO WORLD  QORPO $0.02337
₿0.000010
-8.66 $9.45M
₿465.26
$0.02559
₿0.000010
$0.02232
₿0.000010
$195.18K
₿36.82
$17.55M
₿7.91K
$9.45M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1652 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$334.03K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1654 Galeon  GALEON $0.01284
₿0.00000051
6.03 $9.39M
₿352.67
$0.01287
₿0.00000052
$0.01198
₿0.00000050
$209.9K
₿6.74
$33.13M
₿1.33K
$9.39M
₿352.67
التنبؤ بسعر Galeon(galeon)
1655 XSwap  XSWAP $0.04363
5.10 $9.39M
$0.04473
$0.04123
$54.11K
$15.08M
$9.39M
التنبؤ بسعر XSwap(xswap)
1656 Drop Staked ATOM  DATOM $5.36
-0.56 $9.35M
$5.41
$5.18
$1.38M
$9.35M
$9.35M
التنبؤ بسعر Drop Staked ATOM(datom)
1657 TRAC (Ordinals)  TRAC $0.4426
₿0.000055
-5.90 $9.29M
₿1.18K
$0.4703
₿0.000063
$0.4255
₿0.000053
$603.99K
₿15.18
$9.29M
₿1.18K
$9.29M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1658 uTON  UTON $3.05
0 $9.29M
$3.05
$3.05
$374.06
$9.29M
$9.29M
التنبؤ بسعر uTON(uton)
1659 Sentinel  DVPN $0.0004191
₿0.000000025
-0.15 $9.29M
₿458.68
$0.0004254
₿0.000000026
$0.0003966
₿0.000000025
$221.15K
₿4.09
$13.25M
₿701.54
$9.29M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002597
₿0.000000024
$0.002386
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1663 Polytrade  TRADE $0.2148
₿0.000036
3.42 $9.16M
₿1.2K
$0.2147
₿0.000038
$0.205
₿0.000036
$336.46K
₿19.64
$21.43M
₿3.69K
$9.16M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1664 FEED EVERY GORILLA  FEG $0.00009406
₿0.000000010
-1.15 $9.15M
₿507.12
$0.00009621
₿0.000000010
$0.00008886
₿0.0000000099
$476.55K
₿5.18
$9.15M
₿507.12
$9.15M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1665 Pibble  PIB $0.0003778
₿0.0000000092
-5.63 $9.13M
₿202.33
$0.0004004
₿0.0000000097
$0.0003777
₿0.0000000091
$95.1K
₿0.32
$11.22M
₿274.31
$9.13M
₿202.33
التنبؤ بسعر Pibble(pib)
1666 Augur  REP $1.13
₿0.000016
-3.93 $9.13M
₿135.62
$1.19
₿0.000017
$1.13
₿0.000016
$40.34K
₿10.66
$9.13M
₿135.62
$9.13M
₿135.62
التنبؤ بسعر Augur(rep)
1669 HashPack  PACK $0.02187
1.63 $9.08M
$0.02187
$0.02046
$210.02K
$21.88M
$9.08M
التنبؤ بسعر HashPack(pack)
1670 LeisureMeta  LM $0.002995
₿0.00000022
-1.17 $9.04M
₿331.24
$0.003032
₿0.00000024
$0.00291
₿0.00000021
$256.92K
₿77.97
$13.98M
₿1.06K
$9.04M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1671 Dream Machine Token  DMT $9.08
₿0.0013
0.21 $9.03M
₿786.04
$9.45
₿0.0013
$8.48
₿0.0012
$54.31K
₿10.7
$9.03M
₿1.31K
$9.03M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1672 PAW  PAW $0.000000008971
₿0.00000000000023
-2.59 $8.97M
₿98.55
$0.00000000973
₿0.00000000000024
$0.000000008932
₿0.00000000000023
$118.89K
₿9.54
$8.97M
₿232.66
$8.97M
₿98.55
التنبؤ بسعر PAW(paw)
1673 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
1.32 $8.96M
₿0
$1.02
₿0.000014
$0.9887
₿0.000014
$4.41K
₿0.15
$8.96M
$8.96M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1674 Jeff  JEFF $9.02
5.91 $9M
$9.02
$8.11
$240.06K
$9M
$9M
التنبؤ بسعر Jeff(jeff)
1676 PepeFork  PORK $0.00000002694
₿0.0000000000040
1.52 $8.89M
₿1.34K
$0.00000002828
₿0.0000000000045
$0.00000002588
₿0.0000000000040
$877.21K
₿58.18
$11.32M
₿1.71K
$8.89M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09434
₿0.00000088
$0.08919
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Aurory  AURY $0.1211
₿0.000011
0.25 $8.88M
₿569.05
$0.1214
₿0.000011
$0.1194
₿0.000010
$5.93K
₿2.65
$12.11M
₿1.09K
$8.88M
₿569.05
التنبؤ بسعر Aurory(aury)
1678 MEOW  MEOW $0.005938
₿0.00000059
5.79 $8.92M
₿888.9
$0.005932
₿0.00000063
$0.005521
₿0.00000058
$2.11K
₿2.66
$59.93M
₿5.99K
$8.92M
₿888.9
التنبؤ بسعر MEOW(meow)
1679 mETH Protocol  COOK $0.009255
2.42 $8.89M
$0.009267
$0.00883
$2.82M
$46.28M
$8.89M
التنبؤ بسعر mETH Protocol(cook)
1680 Sidus  SIDUS $0.0007967
₿0.00000015
-11.23 $8.84M
₿1.68K
$0.0008978
₿0.00000016
$0.0007751
₿0.00000015
$813.51K
₿27.98
$15.1M
₿3.37K
$8.84M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1681 Loan Protocol  LOAN $0.0003191
₿0.00000000097
-0.41 $8.82M
₿0
$0.0003248
₿0.0000000010
$0.0003108
₿0.00000000093
$260.15K
₿1.66
$32.63M
₿71.6
$8.82M
₿0
التنبؤ بسعر Loan Protocol(loan)
1682 Saito  SAITO $0.002939
₿0.00000011
2.43 $8.82M
₿235.51
$0.002938
₿0.00000012
$0.002796
₿0.00000011
$31.31K
₿4.03
$8.82M
₿331.3
$8.82M
₿235.51
التنبؤ بسعر Saito(saito)
1683 xSUSHI  XSUSHI $1.13
₿0.000030
4.99 $8.75M
₿679.08
$1.12
₿0.000032
$1.03
₿0.000030
$7.84K
₿0.16
$8.75M
₿679.08
$8.75M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1684 Pandora  PANDORA $877.36
₿0.13
4.18 $8.77M
₿1.36K
$880.46
₿0.14
$826.23
₿0.13
$1.62M
₿71.13
$8.77M
₿1.36K
$8.77M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1685 MAGA  TRUMP $0.1954
₿0.000084
-2.35 $8.8M
₿3.93K
$0.2001
₿0.000086
$0.1897
₿0.000077
$207.06K
₿32.7
$8.8M
₿3.93K
$8.8M
₿3.93K
التنبؤ بسعر MAGA(trump)
1686 Chronobank  TIME $12.38
₿0.00047
-4.01 $8.79M
₿339.51
$13.98
₿0.00056
$11.99
₿0.00043
$539.3K
₿31.65
$8.79M
₿339.51
$8.79M
₿339.51
التنبؤ بسعر Chronobank(time)
1687 Napoli Fan Token  NAP $2.03
₿0.000044
10.81 $8.77M
₿95.25
$2.17
₿0.000048
$1.82
₿0.000040
$11.91M
₿98.82
$20.3M
₿445.15
$8.77M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1689 EternalAI  EAI $0.0388
-3.61 $8.71M
$0.04066
$0.03608
$142.47K
$38.8M
$8.71M
التنبؤ بسعر EternalAI(eai)
1692 Butthole Coin  BUTTHOLE $0.008732
7.54 $8.74M
$0.008749
$0.00768
$762.54K
$8.74M
$8.74M
التنبؤ بسعر Butthole Coin(butthole)
1694 Forgive Me Father  $PURGE $0.0109
-14.43 $8.73M
$0.01274
$0.0106
$324.48K
$8.73M
$8.73M
التنبؤ بسعر Forgive Me Father($purge)
1695 Extra Finance  EXTRA $0.02582
₿0.0000023
18.08 $8.7M
₿456.81
$0.0258
₿0.0000024
$0.02081
₿0.0000022
$94.78K
₿6.52
$23.17M
₿2.24K
$8.7M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1696 sETH2  SETH2 $2,503.87
₿0.050
5.00 $8.71M
₿1.15K
$2,514.98
₿0.051
$2,375.12
₿0.050
$35.94
₿0.01
$8.71M
₿1.15K
$8.71M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1698 Matr1x  MAX $0.0666
1.63 $8.7M
$0.07893
$0.06524
$5.54M
$53.3M
$8.7M
التنبؤ بسعر Matr1x(max)
1699 SquidGrow  SQGROW $0.008679
-10.37 $8.68M
$0.009684
$0.008507
$159.54K
$8.68M
$8.68M
التنبؤ بسعر SquidGrow(sqgrow)
1700 Steem Dollars  SBD $0.9096
₿0.000065
1.82 $8.59M
₿866.08
$0.9311
₿0.000067
$0.8506
₿0.000065
$2.33M
₿13.91
$8.59M
$8.59M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا