صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.831 ₿0.0000088	$0.8027 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Dmail Network DMAIL	$0.103 ₿0.000012	-2.08	$9.67M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.13M ₿91.46	$20.61M ₿2.4K	$9.67M ₿383.03
1537	MAGA TRUMP	$0.2134 ₿0.000084	2.02	$9.57M ₿3.93K	$0.2145 ₿0.000086	$0.2023 ₿0.000077	$246.21K ₿32.7	$9.57M ₿3.93K	$9.57M ₿3.93K
1538	GYEN GYEN	$0.006629 ₿0.000000095	-5.11	$9.65M ₿213.74	$0.006987 ₿0.000000096	$0.006574 ₿0.000000093	$2.8K ₿0.43	$9.65M ₿213.74	$9.65M ₿213.74
1539	Prosper PROS	$0.1875 ₿0.0000074	3.49	$9.64M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$201.77 ₿39.89	$18.76M ₿746.7	$9.64M ₿243.32
1540	BLUB BLUB	$0.00000002884	-8.76	$9.77M	$0.0000000318	$0.00000002752	$389.18K	$12.28M	$9.77M
1541	InfinitiCoin INCO	$0.009623	-0.36	$9.62M	$0.009667	$0.009582	$2.17M	$9.62M	$9.62M
1542	PAID Network PAID	$0.01949 ₿0.0000029	-2.81	$9.6M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$18.84K ₿14.89	$11.53M ₿1.75K	$9.6M ₿849.37
1543	Jackal Protocol JKL	$0.08111 ₿0.0000070	0.40	$9.62M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.98K ₿1.24	$13.03M ₿1.02K	$9.62M ₿690.85
1546	ValleyDAO GROW	$0.3167 ₿0.000021	-0.17	$9.52M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$35.34K ₿1.01	$9.52M ₿638.19	$9.52M ₿135.23
1548	Efinity EFI	$0.1092 ₿0.0000015	-1.39	$9.49M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.43K ₿0.07	$218.47M ₿3.17K	$9.49M ₿137.63
1549	Kasta KASTA	$0.01241 ₿0.00000057	-1.55	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$127.26K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1550	Pluton PLU	$0.8189 ₿0.000083	3.68	$9.33M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$270.02K ₿15.33	$16.38M ₿1.67K	$9.33M ₿506.26
1551	Alpine F1 Team Fan Token ALPINE	$0.8298 ₿0.000037	-0.43	$9.43M ₿422.56	$0.8453 ₿0.000038	$0.829 ₿0.000036	$1.14M ₿62.19	$33.19M ₿1.49K	$9.43M ₿422.56
1552	Xbit XBT	$0.0109 ₿0.00000016	-0.06	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$286.96K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1553	Mettalex MTLX	$2.31 ₿0.000058	-1.04	$9.39M ₿236.59	$2.38 ₿0.000058	$2.31 ₿0.000046	$19.29K ₿3.44	$92.44M ₿2.33K	$9.39M ₿236.59
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	LinqAI LNQ	$0.0409 ₿0.0000024	-0.89	$9.35M ₿367.77	$0.04138 ₿0.0000026	$0.04083 ₿0.0000024	$318.81K ₿4.63	$36.77M ₿2.45K	$9.35M ₿367.77
1555	Base God TYBG	$0.00007608 ₿0.0000000038	-7.10	$9.35M ₿474.67	$0.00008215 ₿0.0000000041	$0.00007391 ₿0.0000000035	$89.27K ₿16.99	$9.35M ₿474.67	$9.35M ₿474.67
1557	Iron Fish IRON	$0.1481 ₿0.000025	2.50	$9.29M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$75.17K ₿7.6	$9.29M ₿1.32K	$9.29M ₿550.08
1558	Hege HEGE	$0.009296 ₿0.000000014	2.19	$9.29M ₿0	$0.009291 ₿0.000000025	$0.008757 ₿0.0000000094	$418.92K ₿11.3	$9.29M ₿13.74	$9.29M ₿0
1560	MUMU THE BULL MUMU	$0.00000396 ₿0.00000000012	5.54	$9.23M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.16M ₿10.16	$9.23M ₿286.59	$9.23M ₿0
1561	Colony CLY	$0.08182 ₿0.0000036	-0.88	$9.21M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.95K ₿1.32	$12.26M ₿541.92	$9.21M ₿373.72
1562	ORBIT GRIFT	$0.01047	-15.96	$9.21M	$0.01294	$0.01016	$4.34M	$10.47M	$9.21M
1563	SYMMIO SYMM	$0.03585	-8.07	$9.2M	$0.03921	$0.03563	$40.16K	$14.67M	$9.2M
1565	Lifeform LFT	$0.01492	-0.57	$9.17M	$0.015	$0.01481	$28.04K	$14.92M	$9.17M
1566	STEPN Green Satoshi Token on Solana GST-SOL	$0.007995 ₿0.00000058	2.84	$9.17M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$1.37M ₿33	$9.25M ₿689.32	$9.17M ₿683.37
1567	Chronobank TIME	$12.9 ₿0.00047	2.24	$9.16M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$320.79K ₿31.65	$9.16M ₿339.51	$9.16M ₿339.51
1568	Botto BOTTO	$0.2108 ₿0.000017	-1.44	$9.08M ₿767.17	$0.2188 ₿0.000019	$0.2108 ₿0.000017	$123.13K ₿16.53	$20.57M ₿1.74K	$9.08M ₿767.17
1569	Drop Staked ATOM DATOM	$5.23	2.58	$9.11M	$5.22	$5.04	$362.56K	$9.11M	$9.11M
1570	Aura Finance AURA	$0.1836 ₿0.000010	-5.00	$9.12M ₿487.72	$0.1932 ₿0.000011	$0.1818 ₿0.000010	$50.23K ₿0.47	$14.62M ₿748.66	$9.12M ₿487.72
1571	Cellframe CELL	$0.3165 ₿0.000015	5.17	$9.1M ₿458.79	$0.3227 ₿0.000016	$0.301 ₿0.000015	$434.75K ₿12.77	$9.4M ₿473.93	$9.1M ₿458.79
1574	LIMITUS LMT	$0.01092	-4.58	$9.03M	$0.01186	$0.01061	$322.59K	$9.03M	$9.03M
1576	KYVE Network KYVE	$0.01008 ₿0.0000012	6.59	$8.92M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$49.15K ₿0.55	$11.94M ₿1.39K	$8.92M ₿678.3
1579	Butthole Coin BUTTHOLE	$0.008997	-4.64	$9M	$0.00953	$0.008573	$1.36M	$9M	$9M
1580	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.15	$8.97M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.84M ₿103.82	$20.78M ₿1.17K	$8.97M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005861 ₿0.000000062	$0.005492 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Altered State Machine ASTO	$0.01098 ₿0.00000068	6.75	$8.96M ₿534.21	$0.01103 ₿0.00000072	$0.01025 ₿0.00000066	$369.75K ₿15.01	$26.18M ₿1.63K	$8.96M ₿534.21
1583	Pibble PIB	$0.0003696 ₿0.0000000092	0.12	$8.93M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$166.28K ₿0.32	$10.98M ₿274.31	$8.93M ₿202.33
1584	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-2.00	$8.86M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.37K ₿0.15	$8.86M	$8.86M ₿0
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,800.29	0.03	$8.87M	$1,822.03	$1,784.56	$141.19K	$8.87M	$8.87M
1587	SaitaChain Coin STC	$0.0002085 ₿0.000000023	1.99	$8.8M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$21.87K ₿13.78	$11.46M ₿1.3K	$8.8M ₿995.45
1588	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.97	$8.8M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$906.16K ₿31.87	$8.8M ₿570.61	$8.8M ₿552.55
1591	HashPack PACK	$0.02195	-6.28	$8.76M	$0.02347	$0.0218	$152.9K	$21.96M	$8.76M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05751 ₿0.00000060	$0.05751 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Tectum TET	$1.17 ₿0.00036	-1.29	$8.72M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$218.51K ₿21.02	$11.69M ₿3.69K	$8.72M ₿2.71K
1595	SolanaHub staked SOL HUBSOL	$163.93	-2.20	$8.68M	$168.33	$162.51	$48.56K	$8.68M	$8.68M
1597	zkLink ZKL	$0.03272	-8.30	$8.62M	$0.0361	$0.03082	$4.03M	$32.67M	$8.62M
1598	e-Radix EXRD	$0.01037 ₿0.00000099	-0.86	$8.63M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$38.69K ₿5.79	$8.63M ₿1.14K	$8.63M ₿1.14K
1599	Based ETH BSDETH	$1,849.4 ₿0.050	0.10	$8.6M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$896.28K ₿5.57	$8.6M	$8.6M ₿0
1600	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5188 ₿0.0000054	$0.4999 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1601	Strawberry AI BERRY	$0.0853	-6.97	$8.53M	$0.09357	$0.08212	$175.61K	$8.53M	$8.53M
1603	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.02	$8.53M	$1.05	$0.9909	$17.68K	$8.53M	$8.53M
1604	AEROBUD AEROBUD	$0.008569	12.68	$8.55M	$0.008872	$0.007544	$80.83K	$8.55M	$8.55M
1605	pSTAKE Finance PSTAKE	$0.01711 ₿0.0000017	-0.20	$8.56M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.35M ₿18.89	$8.56M ₿884.86	$8.56M ₿814.07
1606	Smoking Chicken Fish SCF	$0.008551	-4.28	$8.55M	$0.009983	$0.008536	$1.47M	$8.55M	$8.55M
1607	Penumbra UM	$0.2372	32.00	$8.55M	$0.2578	$0.1794	$42.14K	$23.73M	$8.55M
1609	Sensay SNSY	$0.001622 ₿0.000000045	7.40	$8.5M ₿0	$0.001654 ₿0.000000049	$0.00151 ₿0.000000040	$472.88K ₿4.47	$16.22M	$8.5M ₿0
1612	Veno Finance VNO	$0.01672 ₿0.0000020	-3.44	$8.47M ₿984.24	$0.01733 ₿0.0000020	$0.01646 ₿0.0000019	$26.49K ₿2.18	$31.36M ₿3.81K	$8.47M ₿984.24
1614	PlayDapp PDA	$0.0136 ₿0.0000017	26.86	$8.41M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$41.67M ₿84.32	$9.53M ₿1.24K	$8.41M ₿1.04K
1616	LeisureMeta LM	$0.002826 ₿0.00000022	1.23	$8.38M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$834.13K ₿77.97	$13.19M ₿1.06K	$8.38M ₿331.24
1618	DecideAI DCD	$0.01692 ₿0.00000040	25.74	$8.37M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$221.27K ₿0	$16.64M ₿404.21	$8.37M ₿0
1619	SEDA SEDA	$0.02445	-0.56	$8.35M	$0.02465	$0.02445	$3.45K	$24.53M	$8.35M
1621	MEOW MEOW	$0.005539 ₿0.00000059	0.93	$8.33M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$829.02 ₿2.66	$55.95M ₿5.99K	$8.33M ₿888.9
1622	Holdstation HOLD	$1.05 ₿0.000093	3.03	$8.33M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$302.65K ₿13.04	$31.61M ₿2.79K	$8.33M ₿481.87
1623	Tectonic TONIC	$0.00000003186 ₿0.0000000000019	-0.56	$8.32M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.51K ₿0.95	$15.93M ₿954.12	$8.32M ₿478.55
1625	mfercoin MFER	$0.008321 ₿0.00000097	-2.61	$8.32M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$588.43K ₿268.04	$8.32M ₿960.87	$8.32M ₿0
1626	Nuklai NAI	$0.002313	0.32	$8.32M	$0.002352	$0.002263	$56.91K	$23.14M	$8.32M
1627	DEXTF DEXTF	$0.126 ₿0.0000035	-5.87	$8.29M ₿235.01	$0.1339 ₿0.0000039	$0.1259 ₿0.0000034	$107.09K ₿1.67	$12.6M ₿357.11	$8.29M ₿235.01
1628	Kleros PNK	$0.01146 ₿0.00000043	0.41	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$51.87K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1629	Steem Dollars SBD	$0.8643 ₿0.000065	3.13	$8.27M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$714.01K ₿13.91	$8.27M	$8.27M ₿866.08
1631	Lingo LINGO	$0.05709	-3.48	$8.27M	$0.06144	$0.05646	$589.1K	$8.27M	$8.27M
1632	DOVU DOVU	$0.0008319 ₿0.000000040	-1.68	$8.25M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$115.02K ₿2.36	$8.32M ₿402.18	$8.25M ₿333.14
1633	STON STON	$1.8 ₿0.00041	-1.71	$8.23M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$86.05K ₿18.9	$179.96M ₿41.14K	$8.23M ₿694.41
1634	Extra Finance EXTRA	$0.02441 ₿0.0000023	-3.58	$8.24M ₿456.81	$0.0254 ₿0.0000024	$0.02417 ₿0.0000022	$31.38K ₿6.52	$21.91M ₿2.24K	$8.24M ₿456.81
1635	BiLira TRYB	$0.02605 ₿0.00000044	0.08	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.25K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1636	xSUSHI XSUSHI	$1.05 ₿0.000030	0.07	$8.2M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5K ₿0.16	$8.2M ₿679.08	$8.2M ₿679.08
1638	PHNIX PHNIX	$0.00001524	13.83	$8.15M	$0.00001546	$0.00001303	$411.52K	$9.05M	$8.15M
1639	Forgive Me Father $PURGE	$0.008095	1.32	$8.1M	$0.00836	$0.007835	$79.26K	$8.1M	$8.1M
1641	AS Roma Fan Token ASR	$1.15 ₿0.000085	1.82	$8.02M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$1.69M ₿1.92K	$11.46M ₿862.71	$8.02M ₿484.41
1644	Aurory AURY	$0.109 ₿0.000011	-0.29	$8M ₿569.05	$0.1098 ₿0.000011	$0.1071 ₿0.000010	$8.74K ₿2.65	$10.91M ₿1.09K	$8M ₿569.05
1645	Juno Network JUNO	$0.1006 ₿0.0000038	2.50	$8M ₿303.09	$0.1007 ₿0.0000040	$0.09736 ₿0.0000037	$74.55K ₿2.25	$10.63M ₿402.68	$8M ₿303.09
1646	Polytrade TRADE	$0.1909 ₿0.000036	3.40	$7.98M ₿1.2K	$0.1913 ₿0.000038	$0.1819 ₿0.000036	$225.74K ₿19.64	$19.07M ₿3.69K	$7.98M ₿1.2K
1647	Quantoz USDQ USDQ	$1	0.05	$7.98M	$1	$0.9986	$1.04M	$51.01M	$7.98M
1648	Mode MODE	$0.003185	-1.15	$7.96M	$0.003314	$0.003067	$995.72K	$31.85M	$7.96M
1649	Aeternity AE	$0.0184 ₿0.00000052	-2.69	$7.97M ₿222.62	$0.01935 ₿0.00000055	$0.01827 ₿0.00000051	$351.35K ₿6.56	$9.87M ₿281.77	$7.97M ₿222.62
1650	Pixer Eternity PXT	$0.003701 ₿0.00000028	-21.13	$7.96M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$49.25K ₿1.66	$37.01M ₿2.85K	$7.96M ₿7.87
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,879 ₿1.00047	-1.35	$7.96M ₿0	$95,589 ₿1.015	$93,643 ₿0.98	$66.97K ₿10.65	$7.96M	$7.96M ₿0
1652	Mars Protocol MARS	$0.01363 ₿0.00000099	21.09	$7.87M ₿209.75	$0.01478 ₿0.0000010	$0.0112 ₿0.00000097	$17.01K ₿0.23	$7.87M ₿1K	$7.87M ₿209.75
1654	CrossFi XFI	$0.1855 ₿0.000012	-1.30	$7.83M ₿0	$0.1882 ₿0.000013	$0.1836 ₿0.000011	$750.58K ₿2.37	$70.15M	$7.83M ₿0
1655	Vestra DAO VSTR	$0.005642	-1.99	$7.82M	$0.005778	$0.005618	$13.28K	$282.14M	$7.82M
1657	just buy $1 worth of this coin $1	$0.007814	3.08	$7.81M	$0.008053	$0.007568	$1.76M	$7.81M	$7.81M
1658	NPC On Solana NPCS	$0.007801	1.62	$7.78M	$0.007792	$0.007139	$387.5K	$7.78M	$7.78M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Muse MUSE	$9.31 ₿0.00027	16.58	$7.75M ₿262.4	$10.55 ₿0.00027	$7.99 ₿0.00026	$1.5M ₿6.86	$7.75M ₿262.42	$7.75M ₿262.4
1661	Zenon ZNN	$0.6298 ₿0.000018	1.90	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6131 ₿0.000018	$0.61 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1663	AXEL AXEL	$0.05564 ₿0.0000016	2.56	$7.54M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.62K ₿0.19	$54.74M ₿1.63K	$7.54M ₿206.61
1664	XX Network XX	$0.02355 ₿0.0000025	0.09	$7.66M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$84.85K ₿1.32	$22.41M ₿2.44K	$7.66M ₿0
1665	mETH Protocol COOK	$0.007988	4.00	$7.67M	$0.008106	$0.007607	$675K	$39.94M	$7.67M
1666	yfii finance YFII	$192.62 ₿0.0076	1.14	$7.69M ₿305.55	$193.95 ₿0.0077	$189.03 ₿0.0075	$114.82K ₿534.38	$7.74M ₿307.61	$7.69M ₿305.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}