صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2555	Samoyedcoin SAMO	$0.0006603 ₿0.0000000073	1.59	$3.14M ₿35.04	$0.0006619 ₿0.0000000073	$0.0006434 ₿0.0000000072	$118.19K ₿1.29	$3.14M ₿35.04	$3.14M ₿35.04
2560	Rainicorn $RAINI	$0.006422 ₿0.000000071	0.24	$3.12M ₿34.83	$0.006422 ₿0.000000071	$0.006339 ₿0.000000071	$1.2 ₿0	$3.21M ₿35.81	$3.12M ₿34.83
2561	BlockchainSpace GUILD	$0.006848 ₿0.000000076	-1.98	$3.12M ₿34.74	$0.00709 ₿0.000000078	$0.006772 ₿0.000000075	$22.94K ₿0.26	$6.85M ₿76.27	$3.12M ₿34.74
2562	Efinity EFI	$0.03582 ₿0.00000040	-1.83	$3.11M ₿34.81	$0.03716 ₿0.00000041	$0.03572 ₿0.00000039	$7.15K ₿0.08	$71.67M ₿800.97	$3.11M ₿34.81
2565	AirSwap AST	$0.01467 ₿0.00000016	-3.98	$3.11M ₿34.99	$0.01557 ₿0.00000017	$0.01466 ₿0.00000016	$37.69K ₿0.41	$7.34M ₿82.51	$3.11M ₿34.99
2566	SIX Network SIX	$0.01136 ₿0.00000012	0.19	$3.11M ₿34.73	$0.01158 ₿0.00000012	$0.01131 ₿0.00000012	$291.3K ₿3.25	$11.37M ₿126.84	$3.11M ₿34.73
2567	Ribbon Finance RBN	$0.0371 ₿0.00000041	5.13	$3.11M ₿34.78	$0.03807 ₿0.00000042	$0.03528 ₿0.00000039	$6.52 ₿0	$37.1M ₿414.64	$3.11M ₿34.78
2568	Streamr XDATA XDATA	$0.004451 ₿0.000000049	6.06	$3.1M ₿34.71	$0.004712 ₿0.000000052	$0.00404 ₿0.000000045	$296.01 ₿0	$4.39M ₿49.15	$3.1M ₿34.71
2569	Hifi Finance HIFI	$0.0198 ₿0.00000022	5.56	$3.1M ₿34.6	$0.02001 ₿0.00000022	$0.0186 ₿0.00000020	$106.98K ₿1.2	$3.31M ₿36.97	$3.1M ₿34.6
2570	Tarot TAROT	$0.04584 ₿0.00000050	-0.88	$3.09M ₿34.66	$0.04711 ₿0.00000052	$0.0455 ₿0.00000050	$6.88K ₿0.08	$4.56M ₿51.2	$3.09M ₿34.66
2571	Wise Monkey MONKY	$0.0000003627 ₿0.0000000000040	0.75	$3.08M ₿34.45	$0.0000003683 ₿0.0000000000041	$0.0000003598 ₿0.0000000000040	$174.87K ₿1.95	$3.08M ₿34.45	$3.08M ₿34.45
2573	Odos ODOS	$0.001924 ₿0.000000021	-4.12	$3.08M ₿34.71	$0.002015 ₿0.000000022	$0.001924 ₿0.000000021	$78.24K ₿0.87	$19.25M ₿216.91	$3.08M ₿34.71
2574	Camelot Token GRAIL	$127.16 ₿0.0014	-2.48	$3.08M ₿34.47	$132.02 ₿0.0014	$125.22 ₿0.0013	$58.58K ₿0.66	$11.27M ₿126.18	$3.08M ₿34.47
2578	BitShares BTS	$0.001134 ₿0.000000012	-0.34	$3.06M ₿34.23	$0.001149 ₿0.000000012	$0.001126 ₿0.000000012	$82.83K ₿0.93	$3.39M ₿37.84	$3.06M ₿34.23
2579	Sovryn SOV	$0.06235 ₿0.00000069	-0.79	$3.06M ₿34.24	$0.06298 ₿0.00000070	$0.06222 ₿0.00000069	$93.94K ₿1.05	$6.23M ₿69.66	$3.06M ₿34.24
2580	Defactor REAL	$0.01024 ₿0.00000011	2.29	$3.06M ₿33.98	$0.01024 ₿0.00000011	$0.009992 ₿0.00000011	$31K ₿0.35	$3.07M ₿34.16	$3.06M ₿33.98
2582	Artyfact ARTY	$0.1336 ₿0.0000014	-0.74	$3.06M ₿34.03	$0.1366 ₿0.0000015	$0.1324 ₿0.0000014	$2.56M ₿28.71	$3.31M ₿36.9	$3.06M ₿34.03
2584	Monkey Pox POX	$0.003037 ₿0.000000033	-0.91	$3.05M ₿34.13	$0.003103 ₿0.000000034	$0.002991 ₿0.000000033	$431.96 ₿0	$3.05M ₿34.13	$3.05M ₿34.13
2586	Mizar MZR	$0.0003967 ₿0.0000000044	1.14	$3.05M ₿33.88	$0.0003972 ₿0.0000000044	$0.0003922 ₿0.0000000043	$56.81 ₿0	$3.97M ₿44.08	$3.05M ₿33.88
2587	Vaiot VAI	$0.007699 ₿0.000000085	-3.11	$3.05M ₿34.14	$0.007954 ₿0.000000088	$0.00765 ₿0.000000085	$91.13K ₿1.05	$3.07M ₿34.43	$3.05M ₿34.14
2588	Flamingo Finance FLM	$0.005378 ₿0.000000060	-0.36	$3.05M ₿34.12	$0.005492 ₿0.000000061	$0.005292 ₿0.000000059	$135.09K ₿1.51	$3.05M ₿34.12	$3.05M ₿34.12
2592	Bifrost Native Coin BNC	$0.07686 ₿0.00000085	8.27	$3.03M ₿33.88	$0.07805 ₿0.00000087	$0.07098 ₿0.00000078	$801.14K ₿8.99	$6.15M ₿68.74	$3.03M ₿33.88
2593	French Connection Finance ZYPTO	$0.003391 ₿0.000000037	-1.38	$3.03M ₿33.87	$0.003592 ₿0.000000039	$0.003331 ₿0.000000037	$233.52 ₿0	$3.03M ₿33.87	$3.03M ₿33.87
2595	Laqira Protocol LQR	$0.03416 ₿0.00000038	-2.92	$3.03M ₿33.8	$0.03537 ₿0.00000039	$0.03407 ₿0.00000038	$285.96K ₿3.2	$85.39M ₿953.59	$3.03M ₿33.8
2599	BOB BOB	$0.1439 ₿0.0000016	-3.66	$3.02M ₿33.74	$0.1523 ₿0.0000016	$0.143 ₿0.0000015	$6.97K ₿0.08	$3.02M ₿33.74	$3.02M ₿33.74
2601	CrossFi XFI	$0.07157 ₿0.00000079	0.13	$3.02M ₿33.86	$0.07191 ₿0.00000080	$0.07094 ₿0.00000079	$257.57K ₿3.39	$27.01M ₿303.29	$3.02M ₿33.86
2602	Streamr DATA	$0.003925 ₿0.000000043	-2.57	$3.01M ₿33.67	$0.004536 ₿0.000000050	$0.00391 ₿0.000000043	$3.21M ₿37.84	$3.93M ₿43.92	$3.01M ₿33.67
2604	cUNI CUNI	$0.09928 ₿0.0000011	-2.44	$3.01M ₿33.66	$0.1023 ₿0.0000011	$0.09841 ₿0.0000011	$1.9 ₿0	$3.01M ₿33.66	$3.01M ₿33.66
2609	Mt Pelerin Shares MPS	$6 ₿0.000067	1.89	$3M ₿33.53	$6 ₿0.000067	$5.45 ₿0.000060	$608.16 ₿0.01	$59.99M ₿670.6	$3M ₿33.53
2610	Radium VAL	$0.544 ₿0.0000060	0.78	$3M ₿33.51	$0.5566 ₿0.0000062	$0.5086 ₿0.0000056	$68.35K ₿0.78	$4.9M ₿54.72	$3M ₿33.51
2611	Gridcoin GRC	$0.006059 ₿0.000000067	-3.58	$3M ₿33.51	$0.006316 ₿0.000000070	$0.005005 ₿0.000000055	$39.79 ₿0	$3.1M ₿34.61	$3M ₿33.51
2613	Machine Xchange Coin MXC	$0.0009464 ₿0.000000010	4.21	$2.99M ₿33.16	$0.001127 ₿0.000000012	$0.000908 ₿0.000000010	$21.33K ₿0.24	$2.99M ₿33.16	$2.99M ₿33.16
2614	Phantasma SOUL	$0.02259 ₿0.00000025	-10.38	$2.99M ₿33.46	$0.02522 ₿0.00000028	$0.02253 ₿0.00000025	$148.71K ₿1.66	$2.99M ₿33.46	$2.99M ₿33.46
2615	Celer Bridged WBTC (Conflux) WBTC	$88,087 ₿0.98	-0.04	$2.98M ₿32.82	$89,521 ₿1.0016	$88,088 ₿0.97	$1.46K ₿0.02	$2.98M ₿32.82	$2.98M ₿32.82
2617	LushAI LUSH	$0.0004923 ₿0.0000000055	-2.99	$2.97M ₿33.46	$0.0005079 ₿0.0000000056	$0.0004871 ₿0.0000000054	$241.81 ₿0	$9.68M ₿108.91	$2.97M ₿33.46
2618	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-0.01*	$2.97M ₿33.15	$0.01604 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.51	$2.97M ₿33.15
2620	Alien Base ALB	$0.01334 ₿0.00000014	-4.22	$2.96M ₿33.01	$0.014 ₿0.00000015	$0.01323 ₿0.00000014	$18.86K ₿0.21	$5.92M ₿66.02	$2.96M ₿33.01
2622	Tower TOWER	$0.0004881 ₿0.0000000054	2.64	$2.96M ₿33.11	$0.0004926 ₿0.0000000054	$0.0004721 ₿0.0000000052	$672.84K ₿7.52	$4.87M ₿54.48	$2.96M ₿33.11
2625	MARS4 MARS4	$0.0007353 ₿0.0000000082	3.61	$2.94M ₿32.88	$0.0007964 ₿0.0000000088	$0.0007097 ₿0.0000000079	$190.71K ₿2.13	$2.94M ₿32.88	$2.94M ₿32.88
2626	Sigma SIGMA	$0.003268 ₿0.000000036	-1.44	$2.94M ₿32.87	$0.003359 ₿0.000000037	$0.003221 ₿0.000000036	$1.21M ₿13.59	$2.94M ₿32.87	$2.94M ₿32.87
2631	Strawberry AI BERRY	$0.02936 ₿0.00000032	-13.54	$2.93M ₿32.8	$0.03734 ₿0.00000041	$0.02489 ₿0.00000027	$102K ₿1.14	$2.93M ₿32.8	$2.93M ₿32.8
2632	Kadena KDA	$0.008634 ₿0.000000096	-2.90	$2.93M ₿32.75	$0.009457 ₿0.00000010	$0.008585 ₿0.000000096	$44.87K ₿0.5	$2.93M ₿32.75	$2.93M ₿32.75
2635	Basenji BENJI	$0.002906 ₿0.000000032	-5.68	$2.91M ₿32.56	$0.003134 ₿0.000000034	$0.002832 ₿0.000000031	$205.86K ₿2.31	$2.91M ₿32.56	$2.91M ₿32.56
2636	HubSuite HSUITE	$0.0001666 ₿0.0000000018	-0.85	$2.91M ₿32.45	$0.0001713 ₿0.0000000019	$0.000162 ₿0.0000000018	$17.46K ₿0.19	$6.38M ₿71.24	$2.91M ₿32.45
2638	SunContract SNC	$0.02367 ₿0.00000026	0.56	$2.91M ₿32.49	$0.02376 ₿0.00000026	$0.02351 ₿0.00000026	$272.07K ₿3.04	$2.91M ₿32.49	$2.91M ₿32.49
2643	Presearch PRE	$0.003144 ₿0.000000035	-2.29	$2.87M ₿32.11	$0.003218 ₿0.000000035	$0.003108 ₿0.000000034	$5.15K ₿0.06	$3.14M ₿35.14	$2.87M ₿32.11
2645	DeHub DHB	$0.0005991 ₿0.0000000065	-1.54	$2.87M ₿32.08	$0.0006191 ₿0.0000000068	$0.000582 ₿0.0000000065	$4.24K ₿0.05	$2.87M ₿32.08	$2.87M ₿32.08
2646	Saito SAITO	$0.0009566 ₿0.000000010	-4.69	$2.87M ₿32.11	$0.001048 ₿0.000000011	$0.0009505 ₿0.000000010	$31.07K ₿0.35	$2.87M ₿32.11	$2.87M ₿32.11
2648	Aura Finance AURA	$0.05775 ₿0.00000064	-2.46	$2.87M ₿31.75	$0.06019 ₿0.00000066	$0.05671 ₿0.00000063	$5.49K ₿0.06	$4.87M ₿53.97	$2.87M ₿31.75
2649	Africarare UBU	$0.007515 ₿0.000000083	-0.67	$2.87M ₿32.02	$0.007601 ₿0.000000084	$0.007509 ₿0.000000083	$115.48K ₿1.29	$7.52M ₿83.96	$2.87M ₿32.02
2650	Pups (Bitcoin) PUPS	$0.002864 ₿0.000000032	-5.18	$2.86M ₿32.02	$0.003066 ₿0.000000034	$0.002863 ₿0.000000031	$15.62K ₿0.17	$2.86M ₿32.02	$2.86M ₿32.02
2652	King Protocol KING	$323.66 ₿0.0036	-3.61	$2.86M ₿31.33	$338.79 ₿0.0037	$316.6 ₿0.0035	$17.62K ₿0.2	$2.86M ₿31.33	$2.86M ₿31.33
2653	Pirate Nation Token PIRATE	$0.00534 ₿0.000000059	-3.33	$2.86M ₿31.97	$0.005589 ₿0.000000062	$0.005299 ₿0.000000059	$383.22K ₿4.29	$5.23M ₿58.48	$2.86M ₿31.97
2655	TRUF.Network TRUF	$0.006097 ₿0.000000068	3.34	$2.85M ₿31.84	$0.006092 ₿0.000000068	$0.005582 ₿0.000000062	$336.65K ₿3.86	$6.09M ₿67.98	$2.85M ₿31.84
2658	eBTC EBTC	$90,150 ₿1.0019	0.54	$2.85M ₿31.68	$90,850 ₿1.0074	$89,493 ₿0.99	$2.78K ₿0.03	$2.85M ₿31.68	$2.85M ₿31.68
2659	Ethervista VISTA	$3.03 ₿0.000033	-5.63	$2.85M ₿31.85	$3.42 ₿0.000038	$2.96 ₿0.000033	$224.7K ₿2.52	$2.85M ₿31.85	$2.85M ₿31.85
2664	Polymath POLY	$0.02583 ₿0.00000028	5.43	$2.84M ₿31.71	$0.08836 ₿0.00000098	$0.02423 ₿0.00000026	$2.34K ₿0.03	$25.84M ₿288.89	$2.84M ₿31.71
2667	Nya NYA	$0.00000007699 ₿0.00000000000085	-1.15	$2.82M ₿31.59	$0.00000007853 ₿0.00000000000087	$0.00000007612 ₿0.00000000000085	$6.08K ₿0.07	$2.83M ₿31.64	$2.82M ₿31.59
2669	Juno Network JUNO	$0.03531 ₿0.00000039	-4.41	$2.8M ₿31.32	$0.03699 ₿0.00000041	$0.03465 ₿0.00000038	$9.37K ₿0.1	$3.72M ₿41.61	$2.8M ₿31.32
2671	WAGMI Games WAGMIGAMES	$0.000001329 ₿0.000000000014	-7.00	$2.8M ₿31.28	$0.00000145 ₿0.000000000016	$0.000001329 ₿0.000000000014	$199.12K ₿2.23	$2.93M ₿32.7	$2.8M ₿31.28
2673	Vader VADER	$0.002811 ₿0.000000031	1.42	$2.8M ₿31.22	$0.002948 ₿0.000000032	$0.002759 ₿0.000000030	$309.66K ₿3.45	$2.8M ₿31.22	$2.8M ₿31.22
2675	mStable USD MUSD	$0.9716 ₿0.000010	-0.02	$2.79M ₿31.27	$0.9748 ₿0.000010	$0.9696 ₿0.000010	$385.54 ₿0	$2.79M ₿31.27	$2.79M ₿31.27
2676	Project WITH WIKEN	$0.002653 ₿0.000000029	0.05	$2.79M ₿31.32	$0.002704 ₿0.000000030	$0.002588 ₿0.000000028	$527.66K ₿5.87	$2.81M ₿31.46	$2.79M ₿31.32
2677	LORDS LORDS	$0.01363 ₿0.00000015	-2.73	$2.79M ₿31.58	$0.01418 ₿0.00000015	$0.0134 ₿0.00000015	$4.33K ₿0.05	$4.05M ₿45.75	$2.79M ₿31.58
2679	Asia Coin ASIA	$0.05571 ₿0.00000062	-0.20	$2.79M ₿31.14	$0.0559 ₿0.00000063	$0.05549 ₿0.00000061	$7.5K ₿0.08	$5.57M ₿62.27	$2.79M ₿31.14
2682	Heroes of Mavia MAVIA	$0.05394 ₿0.00000060	-0.26	$2.78M ₿31.12	$0.05693 ₿0.00000063	$0.05334 ₿0.00000059	$4M ₿44.69	$13.47M ₿150.73	$2.78M ₿31.12
2683	KONDUX KNDX	$0.005068 ₿0.000000056	-1.79	$2.78M ₿31.09	$0.005242 ₿0.000000058	$0.005028 ₿0.000000056	$1.42K ₿0.02	$4.78M ₿53.54	$2.78M ₿31.09
2684	AI Network AIN	$0.0103 ₿0.00000011	2.52	$2.78M ₿31.02	$0.0103 ₿0.00000011	$0.009997 ₿0.00000011	$75.7K ₿0.85	$7.22M ₿80.59	$2.78M ₿31.02
2685	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-1.89	$2.78M ₿31.15	$0.000000000015 ₿0.00000000000000016	$0.000000000015 ₿0.00000000000000016	$2.64M ₿29.64	$2.78M ₿31.15	$2.78M ₿31.15
2686	Pundu PUNDU	$0.002784 ₿0.000000031	-0.87	$2.77M ₿31.16	$0.002841 ₿0.000000031	$0.002749 ₿0.000000030	$29.69 ₿0	$2.77M ₿31.16	$2.77M ₿31.16
2690	xExchange MEX	$0.0000006607 ₿0.0000000000073	-2.18	$2.76M ₿30.76	$0.0000006793 ₿0.0000000000075	$0.0000006543 ₿0.0000000000073	$19.36K ₿0.22	$5.32M ₿59.2	$2.76M ₿30.76
2695	PAR Stablecoin PAR	$1.23 ₿0.000013	0.36	$2.75M ₿30.78	$1.24 ₿0.000013	$1.2 ₿0.000013	$1.03K ₿0.01	$2.75M ₿30.78	$2.75M ₿30.78
2698	Guild of Guardians GOG	$0.003429 ₿0.000000038	-0.57	$2.74M ₿30.65	$0.003526 ₿0.000000039	$0.003405 ₿0.000000037	$17.55K ₿0.2	$3.43M ₿38.31	$2.74M ₿30.65
2699	Areum AREA	$0.02209 ₿0.00000025	2.17	$2.74M ₿25.42	$0.02512 ₿0.00000028	$0.01913 ₿0.00000021	$509.26K ₿5.55	$5.71M ₿52.91	$2.74M ₿25.42
2700	SIPHER SIPHER	$0.007915 ₿0.000000088	-0.01*	$2.74M ₿30.65	$0.007917 ₿0.000000089	$0.007899 ₿0.000000087	$7.16K ₿0.08	$3.03M ₿33.82	$2.74M ₿30.65
2702	Dione DIONE	$0.0002301 ₿0.0000000025	-2.11	$2.73M ₿30.52	$0.0002355 ₿0.0000000026	$0.0002246 ₿0.0000000025	$27.62K ₿0.31	$3.1M ₿34.58	$2.73M ₿30.52
2703	Osmosis allSOL SOL	$128.23 ₿0.0014	-1.15	$2.73M ₿30.52	$130.26 ₿0.0014	$127.16 ₿0.0014	$25.96K ₿0.29	$2.73M ₿30.52	$2.73M ₿30.52
2706	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2708	Billy (Bitcoin) BDC	$0.002724 ₿0.000000030	6.36	$2.72M ₿30.14	$0.002844 ₿0.000000031	$0.002561 ₿0.000000028	$15.01K ₿0.17	$2.72M ₿30.14	$2.72M ₿30.14
2712	MEOW MEOW	$0.001795 ₿0.000000020	-1.04	$2.7M ₿30.23	$0.001837 ₿0.000000020	$0.00178 ₿0.000000019	$205.26 ₿0	$18.17M ₿203.04	$2.7M ₿30.23
2713	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2714	KYVE Network KYVE	$0.002372 ₿0.000000026	-1.05	$2.7M ₿30.21	$0.002661 ₿0.000000029	$0.002341 ₿0.000000026	$25.54K ₿0.29	$3.03M ₿33.84	$2.7M ₿30.21
2715	BlackCoin BLK	$0.04223 ₿0.00000047	-12.51	$2.7M ₿30.25	$0.05214 ₿0.00000058	$0.04206 ₿0.00000047	$1.4 ₿0	$4.22M ₿47.29	$2.7M ₿30.25
2718	Clore.ai CLORE	$0.004232 ₿0.000000047	10.50	$2.69M ₿30.08	$0.004262 ₿0.000000047	$0.003806 ₿0.000000042	$1.35M ₿15.15	$2.71M ₿30.25	$2.69M ₿30.08
2719	Tottenham Hotspur FC Fan Token SPURS	$0.2337 ₿0.0000026	-4.35	$2.68M ₿30.16	$0.249 ₿0.0000027	$0.2332 ₿0.0000026	$885.2K ₿9.85	$9.33M ₿105.01	$2.68M ₿30.16
2723	Nolus NLS	$0.003447 ₿0.000000038	0.89	$2.67M ₿29.82	$0.003488 ₿0.000000038	$0.003414 ₿0.000000037	$132.51K ₿1.48	$3.17M ₿35.4	$2.67M ₿29.82
2724	Aleph Zero AZERO	$0.008827 ₿0.000000098	-9.42	$2.67M ₿29.85	$0.009816 ₿0.00000010	$0.008658 ₿0.000000096	$179.84K ₿2.01	$4.6M ₿51.34	$2.67M ₿29.85
2725	bitsCrunch Token BCUT	$0.004205 ₿0.000000046	-1.57	$2.67M ₿29.86	$0.004336 ₿0.000000048	$0.004148 ₿0.000000046	$191.27K ₿2.16	$4.2M ₿46.97	$2.67M ₿29.86
2726	Electronic Gulden EFL	$0.1269 ₿0.0000014	36.39	$2.67M ₿29.8	$0.1299 ₿0.0000014	$0.09182 ₿0.0000010	$193.04 ₿0	$2.67M ₿29.8	$2.67M ₿29.8
2728	Ovr OVR	$0.052 ₿0.00000058	-1.01	$2.67M ₿29.83	$0.05308 ₿0.00000059	$0.05123 ₿0.00000057	$231.02K ₿2.58	$4.57M ₿51.09	$2.67M ₿29.83
2732	Harold HAROLD	$0.002661 ₿0.000000029	-1.17	$2.66M ₿29.63	$0.002693 ₿0.000000030	$0.002616 ₿0.000000029	$27.67K ₿0.31	$2.66M ₿29.63	$2.66M ₿29.63
2733	Orion Protocol ORN	$0.07746 ₿0.00000086	-1.73	$2.66M ₿29.75	$0.07906 ₿0.00000088	$0.07557 ₿0.00000084	$696.83 ₿0.01	$7.71M ₿86.39	$2.66M ₿29.75
2735	The Balkan Dwarf $KEKEC	$0.00006786 ₿0.00000000076	0.81	$2.65M ₿29.76	$0.00007351 ₿0.00000000081	$0.00006731 ₿0.00000000074	$48.76K ₿0.55	$2.65M ₿29.76	$2.65M ₿29.76
2736	Glo Dollar USDGLO	$0.9993 ₿0.000011	-0.23	$2.65M ₿29.58	$1 ₿0.000011	$0.995 ₿0.000011	$30.78K ₿0.34	$2.65M ₿29.58	$2.65M ₿29.58
2737	Myria MYRIA	$0.0000933 ₿0.0000000010	-8.51	$2.64M ₿29.25	$0.0001026 ₿0.0000000011	$0.00008893 ₿0.00000000098	$291.64K ₿3.26	$4.67M ₿51.69	$2.64M ₿29.25
2739	Chronobank TIME	$3.71 ₿0.000041	0.04	$2.64M ₿29.4	$3.87 ₿0.000043	$3.35 ₿0.000037	$433.58K ₿4.84	$2.64M ₿29.4	$2.64M ₿29.4
2740	Storm Trade STORM	$0.007824 ₿0.000000087	1.17	$2.63M ₿29.38	$0.007876 ₿0.000000088	$0.007726 ₿0.000000085	$131.43K ₿1.47	$7.83M ₿87.36	$2.63M ₿29.38
2741	MON Protocol MON	$0.0041 ₿0.000000045	1.42	$2.63M ₿29.45	$0.004223 ₿0.000000047	$0.004015 ₿0.000000044	$55.7K ₿0.63	$4.1M ₿45.95	$2.63M ₿29.45
2745	Hoge Finance HOGE	$0.0000067 ₿0.000000000074	-0.73	$2.61M ₿29.25	$0.00000704 ₿0.000000000078	$0.000006669 ₿0.000000000074	$1.12K ₿0.01	$2.61M ₿29.25	$2.61M ₿29.25
2746	Feisty Doge NFT NFD	$0.00004654 ₿0.00000000052	-6.55	$2.61M ₿29.14	$0.0000512 ₿0.00000000056	$0.0000459 ₿0.00000000051	$430.97 ₿0	$4.66M ₿52.01	$2.61M ₿29.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}