صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1658	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.79	$9M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$153.1K ₿31.87	$9M ₿570.61	$9M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Hathor HTR	$0.0194 ₿0.0000016	-0.22	$8.99M ₿421.59	$0.01957 ₿0.0000017	$0.01932 ₿0.0000016	$394.6K ₿12.73	$16.87M ₿1.46K	$8.99M ₿421.59
1661	Prosper PROS	$0.1745 ₿0.0000074	-2.76	$8.97M ₿243.32	$0.18 ₿0.0000076	$0.1736 ₿0.0000073	$186.93 ₿39.89	$17.46M ₿746.7	$8.97M ₿243.32
1664	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.84	$8.93M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$558.85K ₿16.25	$12.33M ₿371.3	$8.93M ₿235.68
1665	AVAX HAS NO CHILL NOCHILL	$0.00576 ₿0.00000022	8.27	$8.93M ₿348.28	$0.006753 ₿0.00000024	$0.005257 ₿0.00000021	$443.29K ₿8.68	$8.93M ₿348.28	$8.93M ₿348.28
1666	MusmeCoin MSM	$0.003425	-3.62	$8.91M	$0.003555	$0.003424	$52.49K	$17.13M	$8.91M
1667	TEDDY BEAR BEAR	$0.000000008938 ₿0.00000000000034	-2.10	$8.88M ₿0	$0.000000009449 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$112.07K ₿13.59	$8.88M ₿337.06	$8.88M ₿0
1668	Aurory AURY	$0.1202 ₿0.000011	0.93	$8.88M ₿569.05	$0.1225 ₿0.000011	$0.1191 ₿0.000010	$8.42K ₿2.65	$12.11M ₿1.09K	$8.88M ₿569.05
1669	XX Network XX	$0.02687 ₿0.0000025	-4.37	$8.85M ₿0	$0.02994 ₿0.0000027	$0.0268 ₿0.0000024	$148.24K ₿1.32	$25.52M ₿2.44K	$8.85M ₿0
1671	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9942 ₿0.000014	0.08	$8.78M ₿0	$0.9987 ₿0.000014	$0.9875 ₿0.000014	$212.95 ₿0.15	$8.78M	$8.78M ₿0
1672	StakeWise SWISE	$0.01567 ₿0.00000048	-0.98	$8.78M ₿204.21	$0.01597 ₿0.00000048	$0.01562 ₿0.00000047	$2.84K ₿0.01	$15.68M ₿481.2	$8.78M ₿204.21
1675	LooPIN Network LOOPIN	$0.2747	-2.86	$8.76M	$0.2846	$0.2738	$9.24K	$10.44M	$8.76M
1676	Hipo Governance Token HPO	$0.01096	1.41	$8.76M	$0.01103	$0.01048	$927.68	$10.95M	$8.76M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09389 ₿0.00000088	$0.08877 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	MCDex MCB	$2.29 ₿0.00017	0.39	$8.72M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.76K ₿3.88	$11.01M ₿827.38	$8.72M ₿655.12
1679	Hydranet HDN	$0.04254 ₿0.00000069	-2.19	$8.71M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$190.41K ₿1.52	$12.76M ₿208.86	$8.71M ₿111.84
1680	XSwap XSWAP	$0.03877	0.48	$8.69M	$0.04069	$0.03816	$336.56K	$13.33M	$8.69M
1681	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9999	$18.99M	$51M	$8.66M
1682	LinqAI LNQ	$0.03531 ₿0.0000024	-3.67	$8.66M ₿367.77	$0.03671 ₿0.0000026	$0.03519 ₿0.0000024	$823.69K ₿4.63	$31.64M ₿2.45K	$8.66M ₿367.77
1683	360noscope420blazeit MLG	$0.008695	0.98	$8.6M	$0.009287	$0.008507	$380.73K	$8.6M	$8.6M
1684	Spectra SPECTRA	$0.02077	10.47	$8.59M	$0.02087	$0.01875	$48.01K	$13.25M	$8.59M
1686	Nuklai NAI	$0.002176	1.66	$8.58M	$0.002193	$0.00211	$127.15K	$21.77M	$8.58M
1687	mETH Protocol COOK	$0.008886	-2.00	$8.53M	$0.009131	$0.008836	$1.35M	$44.43M	$8.53M
1688	Pandora PANDORA	$850.1 ₿0.13	-2.10	$8.5M ₿1.36K	$868.29 ₿0.14	$848.34 ₿0.13	$1.72M ₿71.13	$8.5M ₿1.36K	$8.5M ₿1.36K
1689	Alpine F1 Team Fan Token ALPINE	$0.7455 ₿0.000037	3.21	$8.47M ₿422.56	$0.7539 ₿0.000038	$0.7165 ₿0.000036	$2.68M ₿62.19	$29.82M ₿1.49K	$8.47M ₿422.56
1690	BeethovenX sFTMX SFTMX	$0.4266 ₿0.000016	-1.11	$8.46M ₿376.79	$0.4415 ₿0.000016	$0.4266 ₿0.000015	$2.46K ₿3.97	$8.46M ₿354.12	$8.46M ₿376.79
1691	Bitcoin USD (BTCFi) BTCUSD	$0.9928	-0.38	$8.45M	$1.01	$0.9686	$76.61K	$8.45M	$8.45M
1693	Drop Staked ATOM DATOM	$4.82	-0.65	$8.4M	$4.93	$4.8	$262.89K	$8.4M	$8.4M
1694	Hatom HTM	$0.1595 ₿0.000029	-3.43	$8.4M ₿617.23	$0.1656 ₿0.000029	$0.1595 ₿0.000028	$123.29K ₿3.1	$15.96M ₿2.9K	$8.4M ₿617.23
1695	Evernode EVR	$0.2319 ₿0.0000064	1.98	$8.39M ₿0	$0.2335 ₿0.0000073	$0.2213 ₿0.0000059	$3.28K ₿0.41	$16.76M ₿467.45	$8.39M ₿0
1696	MantaDAO MNTA	$0.1288 ₿0.0000070	-4.54	$8.38M ₿118.34	$0.1349 ₿0.0000071	$0.1288 ₿0.0000069	$438.84 ₿3.03	$12.89M ₿706.32	$8.38M ₿118.34
1697	GATSBY GATSBY	$0.1453	35.64	$8.37M	$0.1453	$0.1033	$76.55K	$14.53M	$8.37M
1698	Chronobank TIME	$11.76 ₿0.00047	-0.23	$8.36M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$252.72K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1699	XEN Crypto XEN	$0.00000004307 ₿0.0000000000054	-4.69	$8.34M ₿457.06	$0.0000000452 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.69M ₿70.21	$8.34M ₿457.06	$8.34M ₿457.06
1700	PAW PAW	$0.000000008338 ₿0.00000000000023	-4.55	$8.34M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008246 ₿0.00000000000023	$183.36K ₿9.54	$8.34M ₿232.66	$8.34M ₿98.55
1701	ORBIT GRIFT	$0.009482	3.95	$8.33M	$0.00978	$0.009041	$3.11M	$9.47M	$8.33M
1703	Octopus Network OCT	$0.08329 ₿0.0000057	3.41	$8.33M ₿454.85	$0.08671 ₿0.0000060	$0.07953 ₿0.0000055	$182.72K ₿7.77	$8.33M ₿577.89	$8.33M ₿454.85
1704	Saito SAITO	$0.002765 ₿0.00000011	-3.89	$8.32M ₿235.51	$0.002883 ₿0.00000012	$0.002766 ₿0.00000011	$139.79K ₿4.03	$8.32M ₿331.3	$8.32M ₿235.51
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001397 ₿0.00000000013	$0.00001324 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Holdstation HOLD	$1.06 ₿0.000093	6.53	$8.31M ₿481.87	$1.11 ₿0.000098	$0.995 ₿0.000091	$174.67K ₿13.04	$31.53M ₿2.79K	$8.31M ₿481.87
1706	Altered State Machine ASTO	$0.01011 ₿0.00000068	0.12	$8.3M ₿534.21	$0.01042 ₿0.00000072	$0.01004 ₿0.00000066	$697.99K ₿15.01	$24.11M ₿1.63K	$8.3M ₿534.21
1707	TRUF.Network TRUF	$0.02501 ₿0.0000091	-0.71	$8.28M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.9K ₿252.56	$25.02M	$8.28M ₿0
1709	Base God TYBG	$0.00006731 ₿0.0000000038	4.36	$8.26M ₿474.67	$0.00006975 ₿0.0000000041	$0.00006349 ₿0.0000000035	$63K ₿16.99	$8.26M ₿474.67	$8.26M ₿474.67
1710	Sensay SNSY	$0.00156 ₿0.000000045	-5.89	$8.26M ₿0	$0.001664 ₿0.000000049	$0.00157 ₿0.000000040	$478.26K ₿4.47	$15.7M	$8.26M ₿0
1711	Veno Finance VNO	$0.01619 ₿0.0000020	0.69	$8.25M ₿984.24	$0.01631 ₿0.0000020	$0.01588 ₿0.0000019	$107.64K ₿2.18	$30.42M ₿3.81K	$8.25M ₿984.24
1712	SolanaHub staked SOL HUBSOL	$167.47	0.85	$8.25M	$172.12	$164.69	$35.19K	$8.25M	$8.25M
1713	Heroes of Mavia MAVIA	$0.1596 ₿0.000069	0.31	$8.24M ₿2.07K	$0.1626 ₿0.000071	$0.1564 ₿0.000067	$2.12M ₿628.04	$39.9M ₿17.24K	$8.24M ₿2.07K
1716	Meeds DAO MEED	$0.4013 ₿0.0000044	-0.88	$8.21M ₿60.3	$0.4094 ₿0.0000045	$0.4001 ₿0.0000044	$5.35K ₿0.5	$8.64M ₿32.83	$8.21M ₿60.3
1718	Trustswap SWAP	$0.08205 ₿0.0000031	0.06	$8.2M ₿316.49	$0.08473 ₿0.0000032	$0.08156 ₿0.0000030	$213.09K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1719	Iron Fish IRON	$0.1288 ₿0.000025	5.68	$8.2M ₿550.08	$0.1294 ₿0.000025	$0.1218 ₿0.000024	$68.01K ₿7.6	$8.23M ₿1.32K	$8.2M ₿550.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Polaris Share POLA	$0.01609 ₿0.00000063	2.08	$8.2M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$146.96K ₿19.93	$73.77M ₿2.92K	$8.2M ₿277.28
1723	Unchain X UNX	$0.03088	-0.38	$8.19M	$0.0313	$0.0308	$436.18K	$305.15M	$8.19M
1725	Lion Cat LCAT	$0.02037	-9.91	$8.15M	$0.02269	$0.02019	$142.55K	$12.18M	$8.15M
1726	TRAC (Ordinals) TRAC	$0.3877 ₿0.000055	0.20	$8.14M ₿1.18K	$0.3911 ₿0.000063	$0.3843 ₿0.000053	$662.68K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1727	ether.fi Staked EIGEN EEIGEN	$1.4	0.88	$8.12M	$1.45	$1.38	$3.47K	$8.12M	$8.12M
1728	Lifeform LFT	$0.01312	-0.66	$8.09M	$0.01322	$0.0131	$5.49K	$13.14M	$8.09M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1817 ₿0.0000017	$0.1732 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8864 ₿0.0000083	$0.8684 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1732	STEPN Green Satoshi Token on Solana GST-SOL	$0.007036 ₿0.00000058	-1.57	$8.07M ₿683.37	$0.007226 ₿0.00000061	$0.006992 ₿0.00000057	$199K ₿33	$8.14M ₿689.32	$8.07M ₿683.37
1735	Wexo WEXO	$0.0227 ₿0.000030	-0.51	$8.03M ₿1.57K	$0.02293 ₿0.000032	$0.02265 ₿0.000028	$151.69K ₿0.01	$20.92M ₿28.01K	$8.03M ₿1.57K
1736	Foxy FOXY	$0.002001	-0.07	$8.01M	$0.002086	$0.001999	$1.12M	$20.02M	$8.01M
1738	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	FROK FROK	$0.03978 ₿0.0000024	7.49	$7.99M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$27.56K ₿0.74	$16.74M ₿1.04K	$7.99M ₿0
1740	Zero1 Labs DEAI	$0.08199 ₿0.000010	-3.52	$7.99M ₿1.04K	$0.08541 ₿0.000012	$0.08069 ₿0.000010	$1.22M ₿90.82	$8.03M ₿1.04K	$7.99M ₿1.04K
1741	Index Cooperative INDEX	$1.19 ₿0.000087	1.14	$7.99M ₿591.82	$1.19 ₿0.000090	$1.17 ₿0.000086	$33.35K ₿8.2	$11.88M ₿879.79	$7.99M ₿591.82
1743	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-0.63	$7.97M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000379 ₿0.00000000025	$482.79K ₿68.5	$8.34M ₿579.8	$7.97M ₿503.54
1744	Peercoin PPC	$0.2692 ₿0.0000088	2.08	$7.97M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.61K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1745	Steem Dollars SBD	$0.8439 ₿0.000065	-1.83	$7.96M ₿866.08	$0.8819 ₿0.000067	$0.838 ₿0.000065	$1.7M ₿13.91	$7.96M	$7.96M ₿866.08
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9096 ₿0.0000086	$0.8769 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	Extra Finance EXTRA	$0.02347 ₿0.0000023	3.59	$7.89M ₿456.81	$0.02344 ₿0.0000024	$0.02228 ₿0.0000022	$25.78K ₿6.52	$21.02M ₿2.24K	$7.89M ₿456.81
1752	AirSwap AST	$0.03772 ₿0.0000023	1.12	$7.89M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$216.62K ₿63.31	$18.87M ₿1.19K	$7.89M ₿482.62
1753	Catbal CATBAL	$7.88	3.95	$7.87M	$7.94	$7.49	$802.4K	$7.87M	$7.87M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	zkLink ZKL	$0.02784	1.10	$7.84M	$0.02822	$0.02745	$6.11M	$27.84M	$7.84M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	aixCB by Virtuals AIXCB	$0.007885	-6.38	$7.83M	$0.008651	$0.007865	$158.67K	$7.83M	$7.83M
1757	OPEN Ticketing Ecosystem OPN	$0.0003401 ₿0.000000045	-11.72	$7.8M ₿284.09	$0.0003901 ₿0.000000057	$0.0002974 ₿0.000000044	$241.79K ₿5.25	$7.8M ₿284.09	$7.8M ₿284.09
1758	Cellframe CELL	$0.2689 ₿0.000015	-0.22	$7.74M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$638.29K ₿12.77	$8M ₿473.93	$7.74M ₿458.79
1760	LeisureMeta LM	$0.002563 ₿0.00000022	-0.71	$7.74M ₿331.24	$0.002679 ₿0.00000024	$0.002563 ₿0.00000021	$132.13K ₿77.97	$11.97M ₿1.06K	$7.74M ₿331.24
1761	Fracton Protocol FT	$0.08873 ₿0.000030	-8.74	$7.74M ₿0	$0.09723 ₿0.000031	$0.08792 ₿0.000030	$2.73K ₿10.94	$8.84M ₿3.06K	$7.74M ₿0
1762	CoinNavigator CNG	$7.46 ₿0.000060	-4.96	$7.69M ₿61.87	$7.85 ₿0.000060	$7.39 ₿0.000059	$17.28K ₿1.48	$7.46B ₿60.07K	$7.69M ₿61.87
1763	Thought THT	$0.0145 ₿0.0000012	-14.66	$7.69M ₿542.65	$0.017 ₿0.0000013	$0.0145 ₿0.0000011	$16.57K ₿0.61	$22.46M ₿1.78K	$7.69M ₿542.65
1764	GraphLinq Protocol GLQ	$0.02252 ₿0.0000018	-3.80	$7.66M ₿628.83	$0.02345 ₿0.0000019	$0.02228 ₿0.0000018	$285.08K ₿13.26	$11.26M ₿924.74	$7.66M ₿628.83
1765	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1766	Tectonic TONIC	$0.00000002907 ₿0.0000000000019	-0.52	$7.63M ₿478.55	$0.00000002947 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.05K ₿0.95	$14.54M ₿954.12	$7.63M ₿478.55
1767	Arianee ARIA20	$0.07096 ₿0.0000037	-0.41	$7.63M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$9.25 ₿0.02	$14.19M ₿740.58	$7.63M ₿108.63
1768	Galaxia GXA	$0.002567 ₿0.000000033	16.01	$7.58M ₿91.32	$0.002577 ₿0.000000033	$0.002128 ₿0.000000032	$29.3K ₿14.84	$19.56M ₿257.6	$7.58M ₿91.32
1769	HashPack PACK	$0.01789	1.98	$7.58M	$0.01809	$0.01749	$138.67K	$17.89M	$7.58M
1770	Lumoz MOZ	$0.005877	-8.82	$7.55M	$0.006474	$0.005731	$2.42M	$58.77M	$7.55M
1771	Mysterium MYST	$0.2327 ₿0.0000028	-0.29	$7.55M ₿92.42	$0.2339 ₿0.0000029	$0.2309 ₿0.0000026	$53.98K ₿1.63	$7.55M ₿92.42	$7.55M ₿92.42
1772	xSUSHI XSUSHI	$0.9659 ₿0.000030	-1.19	$7.53M ₿679.08	$0.9978 ₿0.000032	$0.9571 ₿0.000030	$1.32K ₿0.16	$7.53M ₿679.08	$7.53M ₿679.08
1773	Zephyr Protocol ZEPH	$0.9833 ₿0.00020	7.90	$7.51M ₿728.8	$0.9966 ₿0.00022	$0.8774 ₿0.00020	$146.29K ₿13.01	$7.51M ₿728.8	$7.51M ₿728.8
1779	mfercoin MFER	$0.007405 ₿0.00000097	-3.59	$7.41M ₿0	$0.00791 ₿0.0000010	$0.007406 ₿0.00000085	$1.76M ₿268.04	$7.41M ₿960.87	$7.41M ₿0
1780	Xandeum XAND	$0.005512	-0.32	$7.4M	$0.005781	$0.00546	$712.94	$22.13M	$7.4M
1781	Atletico Madrid ATM	$1.09 ₿0.000066	-3.22	$7.38M ₿293.97	$1.12 ₿0.000067	$1.08 ₿0.000049	$5.1M ₿461.13	$10.9M ₿671.91	$7.38M ₿293.97
1782	Aleph Zero AZERO	$0.02458 ₿0.000013	-9.61	$7.37M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$515.21K ₿39.47	$12.67M ₿4.98K	$7.37M ₿4.3K
1783	just buy $1 worth of this coin $1	$0.00734	1.47	$7.34M	$0.007557	$0.00715	$856.33K	$7.34M	$7.34M
1784	renBTC RENBTC	$23,975 ₿1.00020	6.89	$7.3M ₿304.56	$24,621 ₿1.011	$20,383 ₿0.98	$639.76 ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}