$3.43T
إجمالي القيمة السوقية
$91.24B
إجمالي حجم التداول
BTC 62.18%     ETH 8.75%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1765 Chronobank  TIME $10.38
₿0.00047
-0.08 $7.37M
₿339.51
$10.42
₿0.00056
$10.25
₿0.00043
$186.49K
₿31.65
$7.37M
₿339.51
$7.37M
₿339.51
التنبؤ بسعر Chronobank(time)
1768 Fluence  FLT $0.04721
₿0.000015
-1.02 $7.33M
₿784.21
$0.04813
₿0.000016
$0.04614
₿0.000014
$85.24K
₿52.02
$47.21M
₿15.68K
$7.33M
₿784.21
التنبؤ بسعر Fluence(flt)
1769 TRUF.Network  TRUF $0.02131
₿0.0000091
-2.91 $7.33M
₿0
$0.022
₿0.0000098
$0.02115
₿0.0000087
$404.65K
₿252.56
$21.31M
$7.33M
₿0
التنبؤ بسعر TRUF.Network(truf)
1770 AgriDex  AGRI $0.03178
2.10 $7.32M
$0.03246
$0.03079
$602.65K
$31.88M
$7.32M
التنبؤ بسعر AgriDex(agri)
1774 Holdstation  HOLD $0.9217
₿0.000093
-3.31 $7.28M
₿481.87
$0.9647
₿0.000098
$0.9192
₿0.000091
$205.57K
₿13.04
$27.63M
₿2.79K
$7.28M
₿481.87
التنبؤ بسعر Holdstation(hold)
1775 ORBIT  GRIFT $0.00821
-3.24 $7.23M
$0.008535
$0.008063
$2.3M
$8.21M
$7.23M
التنبؤ بسعر ORBIT(grift)
1777 Mysterium  MYST $0.2233
₿0.0000028
-0.22 $7.24M
₿92.42
$0.2243
₿0.0000029
$0.2193
₿0.0000026
$75.2K
₿1.63
$7.24M
₿92.42
$7.24M
₿92.42
التنبؤ بسعر Mysterium(myst)
1779 Jeff  JEFF $7.25
-1.17 $7.22M
$7.53
$7.23
$105.45K
$7.22M
$7.22M
التنبؤ بسعر Jeff(jeff)
1780 Base God  TYBG $0.00005835
₿0.0000000038
-1.82 $7.17M
₿474.67
$0.00006108
₿0.0000000041
$0.00005835
₿0.0000000035
$4.32K
₿16.99
$7.17M
₿474.67
$7.17M
₿474.67
التنبؤ بسعر Base God(tybg)
1782 Sabai Protocol  SABAI $0.01371
₿0.00000028
0.44 $7.22M
₿9.4
$0.01416
₿0.00000030
$0.01338
₿0.00000028
$3.36M
₿1.95
$36.33M
₿764.11
$7.22M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1783 MusmeCoin  MSM $0.002773
-0.35 $7.21M
$0.002823
$0.002773
$29.56K
$13.87M
$7.21M
التنبؤ بسعر MusmeCoin(msm)
1784 BeethovenX sFTMX  SFTMX $0.3612
₿0.000016
-6.67 $7.16M
₿376.79
$0.388
₿0.000016
$0.3613
₿0.000015
$618.53
₿3.97
$7.16M
₿354.12
$7.16M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1785 WAGMI Games  WAGMIGAMES $0.000003419
₿0.00000000026
-0.45 $7.2M
₿503.54
$0.000003469
₿0.00000000027
$0.00000336
₿0.00000000025
$530.46K
₿68.5
$7.52M
₿579.8
$7.2M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1786 Saito  SAITO $0.002396
₿0.00000011
-2.94 $7.19M
₿235.51
$0.00247
₿0.00000012
$0.002318
₿0.00000011
$15.51K
₿4.03
$7.19M
₿331.3
$7.19M
₿235.51
التنبؤ بسعر Saito(saito)
1787 xSUSHI  XSUSHI $0.921
₿0.000030
-4.83 $7.18M
₿679.08
$0.9677
₿0.000032
$0.9125
₿0.000030
$5.58K
₿0.16
$7.18M
₿679.08
$7.18M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1788 Reploy  RAI $0.7192
-6.64 $7.18M
$0.7836
$0.7179
$517.41K
$7.18M
$7.18M
التنبؤ بسعر Reploy(rai)
1789 Aurory  AURY $0.09532
₿0.000011
-2.43 $7.16M
₿569.05
$0.0977
₿0.000011
$0.09222
₿0.000010
$12.31K
₿2.65
$9.53M
₿1.09K
$7.16M
₿569.05
التنبؤ بسعر Aurory(aury)
1790 Zephyr Protocol  ZEPH $0.7282
₿0.00020
3.19 $7.17M
₿728.8
$0.7282
₿0.00022
$0.6684
₿0.00020
$176.57K
₿13.01
$7.17M
₿728.8
$7.17M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1792 Sturdy  STRDY $0.3488
₿0.000015
-5.73 $7.13M
₿76.02
$0.372
₿0.000016
$0.3437
₿0.000015
$110.27K
₿2.05
$34.93M
₿1.5K
$7.13M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1794 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1795 Index Cooperative  INDEX $1.06
₿0.000087
-2.61 $7.13M
₿591.82
$1.1
₿0.000090
$1.04
₿0.000086
$34.62K
₿8.2
$10.6M
₿879.79
$7.13M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1796 Adrena  ADX $0.02423
-2.67 $7.13M
$0.02558
$0.0242
$15.42K
$7.31M
$7.13M
التنبؤ بسعر Adrena(adx)
1797 Komodo  KMD $0.05062
₿0.0000068
-1.02 $7.12M
₿948.97
$0.05452
₿0.0000071
$0.0473
₿0.0000067
$1.61K
₿39.93
$7.12M
₿1.36K
$7.12M
₿948.97
التنبؤ بسعر Komodo(kmd)
1799 Celo Euro  CEUR $1.18
₿0.000015
0.84 $7.09M
₿140.4
$1.19
₿0.000015
$1.17
₿0.000015
$835.49K
₿18.14
$12.92M
₿175.1
$7.09M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1800 LinqAI  LNQ $0.02861
₿0.0000024
-2.11 $7.09M
₿367.77
$0.02957
₿0.0000026
$0.02859
₿0.0000024
$1.31M
₿4.63
$25.37M
₿2.45K
$7.09M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1801 Octopus Network  OCT $0.07072
₿0.0000057
-3.24 $7.09M
₿454.85
$0.07331
₿0.0000060
$0.07067
₿0.0000055
$101.77K
₿7.77
$7.09M
₿577.89
$7.09M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1802 Otherworld  OWN $0.2005
-1.07 $7.09M
$0.2077
$0.1986
$58.06K
$200.61M
$7.09M
التنبؤ بسعر Otherworld(own)
1804 STEPN Green Satoshi Token on Solana  GST-SOL $0.006168
₿0.00000058
-10.47 $7.08M
₿683.37
$0.006889
₿0.00000061
$0.006149
₿0.00000057
$336.39K
₿33
$7.14M
₿689.32
$7.08M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1805 Xandeum  XAND $0.005235
0.61 $7.03M
$0.005463
$0.0051
$249.7
$21.03M
$7.03M
التنبؤ بسعر Xandeum(xand)
1806 Foxy  FOXY $0.00176
-2.02 $7.04M
$0.001796
$0.001731
$1.27M
$17.6M
$7.04M
التنبؤ بسعر Foxy(foxy)
1807 Sillynubcat  NUB $0.007023
₿0.00000068
7.16 $7.03M
₿0
$0.007816
₿0.00000074
$0.006084
₿0.00000054
$1.9M
₿66.12
$7.03M
₿682.75
$7.03M
₿0
التنبؤ بسعر Sillynubcat(nub)
1810 PARSIQ  PRQ $0.02389
₿0.0000028
-8.10 $6.98M
₿591.61
$0.0272
₿0.0000031
$0.02277
₿0.0000026
$14.21K
₿43.82
$7.4M
₿872.98
$6.98M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1813 Kasta  KASTA $0.009102
₿0.00000057
-3.51 $6.95M
₿281.54
$0.009456
₿0.00000060
$0.009095
₿0.00000055
$252.91K
₿7.55
$13.66M
₿859.88
$6.95M
₿281.54
التنبؤ بسعر Kasta(kasta)
1815 Nuklai  NAI $0.00173
-3.57 $6.96M
$0.001838
$0.001717
$113.7K
$17.3M
$6.96M
التنبؤ بسعر Nuklai(nai)
1816 Sovrun  SOVRN $0.00836
-9.61 $6.96M
$0.009339
$0.008195
$163.91K
$7.5M
$6.96M
التنبؤ بسعر Sovrun(sovrn)
1817 Heroes of Mavia  MAVIA $0.1342
₿0.000069
-5.44 $6.93M
₿2.07K
$0.1419
₿0.000071
$0.1338
₿0.000067
$2.63M
₿628.04
$33.58M
₿17.24K
$6.93M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1820 mETH Protocol  COOK $0.007196
-1.45 $6.9M
$0.007328
$0.007022
$1.06M
$35.93M
$6.9M
التنبؤ بسعر mETH Protocol(cook)
1821 Smoking Chicken Fish  SCF $0.006895
-6.46 $6.89M
$0.007449
$0.006879
$959.83K
$6.89M
$6.89M
التنبؤ بسعر Smoking Chicken Fish(scf)
1822 Extra Finance  EXTRA $0.01936
₿0.0000023
-5.77 $6.89M
₿456.81
$0.02055
₿0.0000024
$0.01934
₿0.0000022
$35.18K
₿6.52
$17.36M
₿2.24K
$6.89M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1826 Wecan  WECAN $0.004223
₿0.000000057
15.71 $6.98M
₿99.56
$0.004101
₿0.000000058
$0.003193
₿0.000000053
$121.5K
₿0.34
$8.11M
₿115.62
$6.98M
₿99.56
التنبؤ بسعر Wecan(wecan)
1827 Hatom  HTM $0.13
₿0.000029
-1.61 $6.85M
₿617.23
$0.1334
₿0.000029
$0.1286
₿0.000028
$74.12K
₿3.1
$13.01M
₿2.9K
$6.85M
₿617.23
التنبؤ بسعر Hatom(htm)
1828 Thala  THL $0.1247
₿0.000025
10.85 $6.84M
₿835.15
$0.1272
₿0.000031
$0.1125
₿0.000025
$113.1K
₿44.91
$12.48M
₿2.53K
$6.84M
₿835.15
التنبؤ بسعر Thala(thl)
1830 Atletico Madrid  ATM $1
₿0.000066
-2.77 $6.79M
₿293.97
$1.06
₿0.000067
$0.9912
₿0.000049
$5.56M
₿461.13
$10.03M
₿671.91
$6.79M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1831 Adappter Token  ADP $0.001648
₿0.000000055
-0.56 $6.82M
₿167.04
$0.001673
₿0.000000056
$0.00164
₿0.000000053
$520.36K
₿6.09
$16.49M
₿553.92
$6.82M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1832 ChainSwap  CSWAP $0.007113
₿0.0000019
-1.44 $6.78M
₿0
$0.007304
₿0.0000021
$0.00695
₿0.0000017
$14.79K
₿40.57
$7.11M
₿1.9K
$6.78M
₿0
التنبؤ بسعر ChainSwap(cswap)
1836 Spectra  SPECTRA $0.01573
-3.06 $6.72M
$0.01624
$0.01551
$14.28K
$10.21M
$6.72M
التنبؤ بسعر Spectra(spectra)
1837 Financie Token  FNCT $0.001646
₿0.000000066
-0.90 $6.69M
₿0
$0.001689
₿0.000000069
$0.001631
₿0.000000064
$114.38K
₿3.73
$32.89M
₿1.33K
$6.69M
₿0
التنبؤ بسعر Financie Token(fnct)
1838 1GUY  1GUY $0.006678
-0.07 $6.68M
$0.006698
$0.006667
$102.01
$6.68M
$6.68M
التنبؤ بسعر 1GUY(1guy)
1840 Unchain X  UNX $0.02421
-0.93 $6.68M
$0.02453
$0.02409
$864.89K
$239.71M
$6.68M
التنبؤ بسعر Unchain X(unx)
1841 RabBitcoin  RBTC $0.0000005259
-7.13 $6.67M
$0.0000005728
$0.0000005237
$90.78K
$11.05M
$6.67M
التنبؤ بسعر RabBitcoin(rbtc)
1842 Altered State Machine  ASTO $0.00808
₿0.00000068
-1.71 $6.63M
₿534.21
$0.008224
₿0.00000072
$0.007941
₿0.00000066
$691.46K
₿15.01
$19.25M
₿1.63K
$6.63M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1845 Paint Swap  BRUSH $0.01631
₿0.00000047
2.81 $6.7M
₿171.63
$0.01631
₿0.00000049
$0.0149
₿0.00000045
$62.2K
₿0.74
$6.7M
₿178.98
$6.7M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1847 Shrapnel  SHRAP $0.004418
₿0.0000035
3.57 $6.56M
₿1.54K
$0.004758
₿0.0000037
$0.004182
₿0.0000034
$214.04K
₿26.34
$13.3M
₿10.57K
$6.56M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1848 Bad Idea AI  BAD $0.000000009819
₿0.00000000000052
2.21 $6.57M
₿288.21
$0.00000001001
₿0.00000000000057
$0.000000009539
₿0.00000000000052
$1.18M
₿26.04
$8.14M
₿436.72
$6.57M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1849 GemHUB  GHUB $0.03065
₿0.0000015
-4.99 $6.58M
₿141.62
$0.03293
₿0.0000015
$0.02987
₿0.0000014
$77.32K
₿3.49
$36.79M
₿1.83K
$6.58M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1850 Wexo  WEXO $0.01853
₿0.000030
-0.52 $6.49M
₿1.57K
$0.0187
₿0.000032
$0.01851
₿0.000028
$99.93K
₿0.01
$17M
₿28.01K
$6.49M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1851 The Balkan Dwarf  $KEKEC $0.0001664
₿0.0000000020
-12.37 $6.52M
₿0
$0.0002057
₿0.0000000023
$0.0001622
₿0.0000000017
$719.66K
₿2.68
$6.52M
₿83.29
$6.52M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1855 iMe Lab  LIME $0.008594
₿0.0000013
5.42 $6.47M
₿570.75
$0.008696
₿0.0000013
$0.00757
₿0.0000013
$373.9K
₿48.99
$8.56M
₿1.32K
$6.47M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1856 GT Protocol  GTAI $0.1598
₿0.000045
7.17 $6.5M
₿386.69
$0.166
₿0.000045
$0.1477
₿0.000043
$1.24M
₿251.45
$12.02M
₿3.38K
$6.5M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1859 TRAC (Ordinals)  TRAC $0.3082
₿0.000055
-1.93 $6.47M
₿1.18K
$0.3184
₿0.000063
$0.284
₿0.000053
$564.52K
₿15.18
$6.47M
₿1.18K
$6.47M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1860 Pluton  PLU $0.5612
₿0.000083
-5.55 $6.45M
₿506.26
$0.6109
₿0.000086
$0.5612
₿0.000080
$78.1K
₿15.33
$8.98M
₿1.67K
$6.45M
₿506.26
التنبؤ بسعر Pluton(plu)
1865 XEN Crypto  XEN $0.00000003247
₿0.0000000000054
-10.29 $6.38M
₿457.06
$0.00000003672
₿0.0000000000056
$0.00000003104
₿0.0000000000054
$451.15K
₿70.21
$6.38M
₿457.06
$6.38M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1866 CryptoAutos  AUTOS $0.01224
-2.47 $6.37M
$0.01274
$0.01218
$354.71K
$12.24M
$6.37M
التنبؤ بسعر CryptoAutos(autos)
1867 XX Network  XX $0.01914
₿0.0000025
-2.46 $6.35M
₿0
$0.02048
₿0.0000027
$0.01753
₿0.0000024
$144.66K
₿1.32
$18.2M
₿2.44K
$6.35M
₿0
التنبؤ بسعر XX Network(xx)
1868 Tectonic  TONIC $0.00000002402
₿0.0000000000019
0.14 $6.32M
₿478.55
$0.00000002432
₿0.0000000000019
$0.00000002364
₿0.0000000000018
$14.14K
₿0.95
$12.01M
₿954.12
$6.32M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1869 Agoric  BLD $0.009307
₿0.0000018
-3.10 $6.34M
₿1.21K
$0.009652
₿0.0000020
$0.009208
₿0.0000017
$103.64K
₿6.22
$10M
₿1.98K
$6.34M
₿1.21K
التنبؤ بسعر Agoric(bld)
1871 ether.fi Staked EIGEN  EEIGEN $1.17
-6.95 $6.31M
$1.26
$1.16
$6.81K
$6.31M
$6.31M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1872 Vertex  VRTX $0.012
₿0.0000037
-9.60 $6.3M
₿928.89
$0.01351
₿0.0000038
$0.01153
₿0.0000036
$1.17M
₿50.04
$12.05M
₿4.56K
$6.3M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1874 AC Milan Fan Token  ACM $0.7672
₿0.000043
-3.11 $6.31M
₿267.99
$0.834
₿0.000044
$0.76
₿0.000039
$6.33M
₿139.33
$15.28M
₿871.39
$6.31M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1875 UniCrypt  UNCX $174.09
₿0.0046
-2.72 $6.3M
₿168.46
$178.96
₿0.0048
$169.98
₿0.0046
$1.36K
₿0.25
$8.3M
₿221.97
$6.3M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1876 Aragon  ANT $0.1565
₿0.00013
2.80 $6.27M
₿5.26K
$0.1572
₿0.00013
$0.1494
₿0.00012
$84.82
₿131.77
$6.76M
₿5.67K
$6.27M
₿5.26K
التنبؤ بسعر Aragon(ant)
1878 renBTC  RENBTC $20,588
₿1.00020
-10.88 $6.26M
₿304.56
$23,169
₿1.011
$20,101
₿0.98
$67.99K
₿0.22
$6.26M
₿304.56
$6.26M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1880 Catbal  CATBAL $6.26
-1.25 $6.26M
$6.6
$6.26
$128.53K
$6.26M
$6.26M
التنبؤ بسعر Catbal(catbal)
1881 Juno Network  JUNO $0.0787
₿0.0000038
6.57 $6.26M
₿303.09
$0.07891
₿0.0000040
$0.07229
₿0.0000037
$74.15K
₿2.25
$8.31M
₿402.68
$6.26M
₿303.09
التنبؤ بسعر Juno Network(juno)
1883 LTO Network  LTO $0.01417
₿0.0000035
-7.45 $6.22M
₿1.53K
$0.01722
₿0.0000036
$0.01421
₿0.0000034
$6.39M
₿123.34
$6.22M
₿1.53K
$6.22M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1884 Shark Cat  SC $0.006194
₿0.0000012
-10.06 $6.23M
₿0
$0.007267
₿0.0000014
$0.006291
₿0.0000010
$801.67K
₿158.64
$6.23M
₿1.27K
$6.23M
₿0
التنبؤ بسعر Shark Cat(sc)
1885 Re7 WETH  RE7WETH $2,557.05
-1.33 $6.22M
$2,597.13
$2,512.85
$0
$6.22M
$6.22M
التنبؤ بسعر Re7 WETH(re7weth)
1886 Dream Machine Token  DMT $6.28
₿0.0013
4.06 $6.24M
₿786.04
$6.91
₿0.0013
$5.83
₿0.0012
$140.19K
₿10.7
$6.24M
₿1.31K
$6.24M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1887 Garden  SEED $0.4966
₿0.0000064
-0.56 $6.23M
₿68
$0.4994
₿0.0000065
$0.4863
₿0.0000059
$10.31
₿1.02
$73M
₿944.1
$6.23M
₿68
التنبؤ بسعر Garden(seed)
1888 Feisty Doge NFT  NFD $0.0001109
₿0.0000000046
11.59 $6.21M
₿262.3
$0.0001127
₿0.0000000053
$0.00009796
₿0.0000000046
$75.2K
₿7.34
$11.08M
₿468.1
$6.21M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
1889 Dinero  DINERO $0.008089
-4.86 $6.21M
$0.008501
$0.007557
$38.22K
$10.04M
$6.21M
التنبؤ بسعر Dinero(dinero)
1890 Solcasino Token  SCS $0.001861
₿0.00000029
-0.25 $6.13M
₿937.8
$0.001907
₿0.00000031
$0.001812
₿0.00000028
$20.27K
₿9.34
$6.13M
₿2.05K
$6.13M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1891 Rally  RLY $0.001236
₿0.00000025
2.38 $6.21M
₿1.27K
$0.001243
₿0.00000027
$0.001199
₿0.00000024
$100K
₿36.1
$18.57M
₿3.81K
$6.21M
₿1.27K
التنبؤ بسعر Rally(rly)
1893 Muse  MUSE $7.47
₿0.00027
-0.77 $6.19M
₿262.4
$7.53
₿0.00027
$7.26
₿0.00026
$97.21K
₿6.86
$6.19M
₿262.42
$6.19M
₿262.4
التنبؤ بسعر Muse(muse)
1894 Lifeform  LFT $0.01002
0.01* $6.18M
$0.01016
$0.009978
$24.17K
$10.03M
$6.18M
التنبؤ بسعر Lifeform(lft)
1898 GraphLinq Protocol  GLQ $0.01789
₿0.0000018
-0.85 $6.13M
₿628.83
$0.01843
₿0.0000019
$0.01718
₿0.0000018
$292.69K
₿13.26
$9.01M
₿924.74
$6.13M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1899 Sensay  SNSY $0.001124
₿0.000000045
-3.03 $6.07M
₿0
$0.00116
₿0.000000049
$0.001121
₿0.000000040
$21.22K
₿4.47
$11.25M
$6.07M
₿0
التنبؤ بسعر Sensay(snsy)
1900 Argentine Football Association Fan Token  ARG $0.7577
₿0.000031
0.01 $6.14M
₿147.44
$0.7607
₿0.000031
$0.7503
₿0.000029
$1.82M
₿25.94
$15.15M
₿624.39
$6.14M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1902 Phantasma  SOUL $0.04911
₿0.0000022
14.03 $6.1M
₿284.87
$0.04943
₿0.0000023
$0.04307
₿0.0000021
$323.79K
₿4.43
$6.1M
₿284.87
$6.1M
₿284.87
التنبؤ بسعر Phantasma(soul)
1903 Mode  MODE $0.002268
-0.66 $6.12M
$0.002351
$0.002086
$1.94M
$22.66M
$6.12M
التنبؤ بسعر Mode(mode)
1905 Wise Token KIV  WISE $0.1526
₿0.0000032
8.40 $6.11M
₿219.56
$0.1556
₿0.0000035
$0.136
₿0.0000031
$31.98K
₿0.93
$82.91M
₿1.75K
$6.11M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1906 just buy $1 worth of this coin  $1 $0.006089
-6.46 $6.09M
$0.006548
$0.006084
$1.02M
$6.09M
$6.09M
التنبؤ بسعر just buy $1 worth of this coin($1)
1907 Shoggoth  SHOGGOTH $0.006046
-0.77 $6.03M
$0.006639
$0.005976
$695.45K
$6.03M
$6.03M
التنبؤ بسعر Shoggoth(shoggoth)
1908 Ribbon Finance  RBN $0.06545
₿0.000025
33.83 $6.08M
₿24.34K
$0.08506
₿0.000025
$0.04883
₿0.000024
$31.04K
₿82.44
$65.45M
₿25.38K
$6.08M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1909 sETH2  SETH2 $2,462.27
₿0.050
0.21 $6.09M
₿1.15K
$2,467.76
₿0.051
$2,426.07
₿0.050
$72.26
₿0.01
$6.09M
₿1.15K
$6.09M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1910 Katana Inu  KATA $0.0001591
₿0.000000026
2.38 $6.08M
₿721.59
$0.000162
₿0.000000029
$0.0001525
₿0.000000026
$391.64K
₿6.58
$8.04M
₿1.33K
$6.08M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1912 Colony  CLY $0.0538
₿0.0000036
-0.35 $6.06M
₿373.72
$0.05421
₿0.0000037
$0.0532
₿0.0000036
$109.83K
₿1.32
$8.07M
₿541.92
$6.06M
₿373.72
التنبؤ بسعر Colony(cly)
1914 PAW  PAW $0.000000006025
₿0.00000000000023
-5.60 $6.02M
₿98.55
$0.000000006408
₿0.00000000000024
$0.000000005936
₿0.00000000000023
$184.64K
₿9.54
$6.02M
₿232.66
$6.02M
₿98.55
التنبؤ بسعر PAW(paw)
1915 Pixer Eternity  PXT $0.0028
₿0.00000028
0.01* $6.03M
₿7.87
$0.00288
₿0.00000028
$0.00264
₿0.00000027
$114.03K
₿1.66
$28.01M
₿2.85K
$6.03M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1918 Euro Tether  EURT $1.16
₿0.000015
0.06 $6.02M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$772.87K
₿47.5
$57.89M
₿6.29K
$6.02M
₿572.19
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا