صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	Juno Network JUNO	$0.05019 ₿0.0000038	-1.93	$4M ₿303.09	$0.0524 ₿0.0000040	$0.05018 ₿0.0000037	$9.22K ₿2.25	$5.32M ₿402.68	$4M ₿303.09
2294	CrossFi XFI	$0.09453 ₿0.000012	-0.38	$4M ₿0	$0.09518 ₿0.000013	$0.09414 ₿0.000011	$349.97K ₿2.37	$35.8M	$4M ₿0
2295	Increment Staked FLOW STFLOW	$0.3034 ₿0.000019	-1.96	$3.99M ₿150.94	$0.3106 ₿0.000020	$0.2944 ₿0.000019	$448.5 ₿0.58	$3.99M ₿150.94	$3.99M ₿150.94
2296	GammaSwap GS	$0.01317	-0.43	$3.98M	$0.01344	$0.01282	$1.72K	$21.08M	$3.98M
2298	PAID Network PAID	$0.007318 ₿0.0000029	-4.22	$3.98M ₿849.37	$0.007668 ₿0.0000031	$0.007237 ₿0.0000026	$170.47K ₿14.89	$4.32M ₿1.75K	$3.98M ₿849.37
2300	Wagmi WAGMI	$0.002162 ₿0.00000019	2.99	$3.97M ₿303.09	$0.002167 ₿0.00000020	$0.002077 ₿0.00000018	$16.13K ₿5.7	$11.3M	$3.97M ₿303.09
2301	Mother Iggy MOTHER	$0.004124	-2.36	$3.97M	$0.004339	$0.004067	$241.62K	$3.97M	$3.97M
2302	Ribbon Finance RBN	$0.04719 ₿0.000025	-2.37	$3.97M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$86.75 ₿82.44	$47.07M ₿25.38K	$3.97M ₿24.34K
2303	NavCoin NAV	$0.05146 ₿0.0000011	-1.13	$3.96M ₿86.38	$0.05233 ₿0.0000011	$0.05003 ₿0.00000095	$57.69K ₿0.62	$3.96M	$3.96M ₿86.38
2305	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1341 ₿0.0000015	$0.1288 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2306	Octopus Network OCT	$0.0396 ₿0.0000057	0.22	$3.95M ₿454.85	$0.03966 ₿0.0000060	$0.03823 ₿0.0000055	$59.37K ₿7.77	$3.95M ₿577.89	$3.95M ₿454.85
2309	Kadena KDA	$0.01168 ₿0.000017	1.13	$3.94M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$78.45K ₿157.38	$3.94M ₿17.6K	$3.94M ₿4.76K
2310	BasedAI BASEDAI	$0.1105 ₿0.00015	-13.12	$3.94M ₿0	$0.1272 ₿0.00015	$0.1031 ₿0.00014	$25.77K ₿56.24	$3.94M ₿5.36K	$3.94M ₿0
2313	Metronome MET	$0.4529 ₿0.000022	0.17	$3.93M ₿120.44	$0.4623 ₿0.000022	$0.4431 ₿0.000021	$1.73K ₿0.47	$6.53M ₿330.27	$3.93M ₿120.44
2314	ChainSwap CSWAP	$0.004109 ₿0.0000019	5.33	$3.91M ₿0	$0.004116 ₿0.0000021	$0.003821 ₿0.0000017	$8.58K ₿40.57	$4.11M ₿1.9K	$3.91M ₿0
2315	Spectral SPEC	$0.1895	-0.35	$3.91M	$0.1953	$0.1874	$2.2M	$18.98M	$3.91M
2317	Empyreal EMP	$12.99 ₿0.00065	0.85	$3.91M ₿195.42	$14.99 ₿0.00067	$12.83 ₿0.00065	$67.5K ₿0.51	$3.91M ₿195.42	$3.91M ₿195.42
2320	Hawk HAWK	$0.00005221	0.18	$3.89M	$0.00005258	$0.00005007	$9.7K	$4.18M	$3.89M
2322	Solarcoin SLR	$0.05952 ₿0.00000034	-0.29	$3.87M ₿22.13	$0.06021 ₿0.00000034	$0.05847 ₿0.00000033	$3.16K ₿0	$5.86B ₿33.49K	$3.87M ₿22.13
2326	Hoge Finance HOGE	$0.00000932 ₿0.00000000039	7.81	$3.87M ₿162.28	$0.00000934 ₿0.00000000040	$0.00000864 ₿0.00000000038	$2.94K ₿0.27	$3.87M ₿162.28	$3.87M ₿162.28
2328	Colony CLY	$0.03436 ₿0.0000036	0.34	$3.86M ₿373.72	$0.03532 ₿0.0000037	$0.03418 ₿0.0000036	$9.97K ₿1.32	$5.13M ₿541.92	$3.86M ₿373.72
2329	Aladdin DAO ALD	$0.02558 ₿0.00000088	-3.84	$3.85M ₿132.71	$0.02681 ₿0.00000094	$0.02491 ₿0.00000082	$19.77K ₿26.55	$3.86M ₿132.85	$3.85M ₿132.71
2335	Freya Protocol FREYA	$0.007677	10.60	$3.85M	$0.00784	$0.006941	$10.41K	$4.22M	$3.85M
2340	ParallelAI PAI	$0.03831	-1.50	$3.83M	$0.03947	$0.03701	$113.99K	$3.83M	$3.83M
2342	UniCrypt UNCX	$105.8 ₿0.0046	-1.12	$3.83M ₿168.46	$108.39 ₿0.0048	$105.8 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2343	Samoyedcoin SAMO	$0.0008043 ₿0.00000014	5.70	$3.82M ₿622.21	$0.0008055 ₿0.00000015	$0.0007609 ₿0.00000014	$139.43K ₿16.53	$3.82M ₿706.6	$3.82M ₿622.21
2345	Sensay SNSY	$0.0006328 ₿0.000000045	-0.21	$3.82M ₿0	$0.0006436 ₿0.000000049	$0.0006112 ₿0.000000040	$189.23K ₿4.47	$6.41M	$3.82M ₿0
2346	Lifeform LFT	$0.006196	0.16	$3.82M	$0.006198	$0.006186	$21K	$6.2M	$3.82M
2347	LeisureMeta LM	$0.001153 ₿0.00000022	1.96	$3.82M ₿331.24	$0.001153 ₿0.00000024	$0.001122 ₿0.00000021	$137.18K ₿77.97	$5.37M ₿1.06K	$3.82M ₿331.24
2348	Swarm Markets SMT	$0.04298 ₿0.000015	-1.74	$3.81M ₿1.13K	$0.04473 ₿0.000015	$0.04186 ₿0.000014	$62.37K ₿15.46	$6.47M ₿3.66K	$3.81M ₿1.13K
2349	Tarot TAROT	$0.05633 ₿0.0000035	-1.94	$3.81M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$20.13K ₿3.38	$5.63M ₿355	$3.81M ₿0
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2352	Adappter Token ADP	$0.0008508 ₿0.000000055	-4.05	$3.81M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$71.16K ₿6.09	$8.51M ₿553.92	$3.81M ₿167.04
2353	Grape GRP	$0.8545 ₿0.00011	-18.40	$3.81M ₿481.43	$1.05 ₿0.00013	$0.8448 ₿0.00010	$234.78 ₿5.05	$8.55M ₿1.17K	$3.81M ₿481.43
2354	RabbitX RBX	$0.006342 ₿0.0000013	0.16	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2355	TEDDY BEAR BEAR	$0.000000003819 ₿0.00000000000034	-8.88	$3.8M ₿0	$0.000000004245 ₿0.00000000000038	$0.00000000383 ₿0.00000000000032	$51.3K ₿13.59	$3.8M ₿337.06	$3.8M ₿0
2356	Alphakek AIKEK	$0.01601 ₿0.00000023	8.95	$3.8M ₿0	$0.01638 ₿0.00000026	$0.0146 ₿0.00000022	$33.49K ₿0.95	$3.8M ₿58.68	$3.8M ₿0
2357	Orion Protocol ORN	$0.1102 ₿0.000031	2.81	$3.79M ₿1.08K	$0.1118 ₿0.000033	$0.1052 ₿0.000030	$2.62K ₿168.01	$11.02M ₿3.13K	$3.79M ₿1.08K
2360	Solcasino Token SCS	$0.001153 ₿0.00000029	0.06	$3.79M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$5.95K ₿9.34	$3.79M ₿2.05K	$3.79M ₿937.8
2361	Propbase PROPS	$0.008363 ₿0.0000028	0.33	$3.77M ₿995.45	$0.008371 ₿0.0000035	$0.008312 ₿0.0000028	$2.43M ₿17.69	$10.04M ₿3.47K	$3.77M ₿995.45
2363	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2365	Aleph Zero AZERO	$0.01239 ₿0.000013	1.54	$3.75M ₿4.3K	$0.01292 ₿0.000014	$0.01204 ₿0.000013	$178.78K ₿39.47	$6.45M ₿4.98K	$3.75M ₿4.3K
2366	Mode MODE	$0.0007302	-4.12	$3.77M	$0.0007632	$0.0006899	$818.42K	$7.3M	$3.77M
2368	Wise Monkey MONKY	$0.0000004321	1.89	$3.74M	$0.0000004431	$0.0000004224	$210.04K	$3.74M	$3.74M
2370	Edgevana Staked SOL EDGESOL	$171.22 ₿0.0026	0.18	$3.74M ₿0	$173.35 ₿0.0028	$166.62 ₿0.0026	$28.37 ₿0	$3.74M ₿0.29	$3.74M ₿0
2372	bemo Staked TON STTON	$1.67 ₿0.00010	-2.31	$3.74M ₿0	$1.74 ₿0.00010	$1.64 ₿0.000094	$579.21 ₿2.03	$3.74M	$3.74M ₿0
2373	SIX Network SIX	$0.0136 ₿0.00000054	-0.18	$3.73M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$349.1K ₿6.04	$13.61M ₿547.15	$3.73M ₿149.8
2375	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.7M	$1.57	$1.57	$660.96	$3.7M	$3.7M
2378	ZARP Stablecoin ZARP	$0.05743 ₿0.00000075	-0.04	$3.68M ₿0	$0.05768 ₿0.00000076	$0.05689 ₿0.00000072	$27.23K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2379	BOB BOB	$0.1733	2.15	$3.64M	$0.1776	$0.1597	$5.19K	$3.64M	$3.64M
2380	Bitcoin on Base BTCB	$0.2347	6.07	$3.67M	$0.2485	$0.1972	$158.5K	$3.67M	$3.67M
2381	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2382	QORPO WORLD QORPO	$0.005966 ₿0.000010	-2.27	$3.66M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$795.98K ₿36.82	$4.45M ₿7.91K	$3.66M ₿465.26
2383	Dione DIONE	$0.0003114 ₿0.00000026	-3.08	$3.66M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002981 ₿0.00000024	$29.4K ₿64.88	$4.19M ₿2.62K	$3.66M ₿2.5K
2385	AirSwap AST	$0.01731 ₿0.0000023	-3.66	$3.64M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$26.88K ₿63.31	$8.58M ₿1.19K	$3.64M ₿482.62
2386	TRUF.Network TRUF	$0.008444 ₿0.0000091	1.19	$3.64M ₿0	$0.008477 ₿0.0000098	$0.008177 ₿0.0000087	$385.64K ₿252.56	$8.4M	$3.64M ₿0
2390	Binance-Peg EOS EOS	$0.2098 ₿0.000015	-6.89	$3.61M ₿0	$0.2279 ₿0.000015	$0.2073 ₿0.000014	$1.04K ₿0.34	$3.61M	$3.61M ₿0
2394	Tensorplex Staked TAO STTAO	$379.28 ₿0.0092	2.08	$3.6M ₿226.01	$379.28 ₿0.0093	$366.8 ₿0.0080	$417.79 ₿3.54	$3.6M ₿226.01	$3.6M ₿226.01
2396	Tower TOWER	$0.0006005 ₿0.00000016	0.56	$3.59M ₿206.34	$0.000607 ₿0.00000019	$0.0005856 ₿0.00000015	$716.65K ₿14.49	$6.01M ₿1.63K	$3.59M ₿206.34
2399	LORDS LORDS	$0.01732 ₿0.0000023	-12.02	$3.59M ₿289.36	$0.01983 ₿0.0000024	$0.01674 ₿0.0000020	$16.65K ₿4.34	$5.2M ₿1.15K	$3.59M ₿289.36
2400	Defactor REAL	$0.01202 ₿0.0000027	-1.32	$3.58M ₿310.35	$0.01227 ₿0.0000028	$0.01188 ₿0.0000026	$6.67K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2401	Toucan Protocol: Base Carbon Tonne BCT	$0.1696 ₿0.000012	1.43	$3.58M ₿228.44	$0.1709 ₿0.000012	$0.1649 ₿0.000011	$372.37 ₿0.2	$3.58M ₿228.44	$3.58M ₿228.44
2402	Ledger AI LEDGER	$0.001657	-3.26	$3.57M	$0.001717	$0.00152	$23.45K	$5.21M	$3.57M
2403	Inter Milan Fan Token INTER	$0.334 ₿0.000042	-0.53	$3.57M ₿185.01	$0.3377 ₿0.000043	$0.3312 ₿0.000039	$475.4K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2404	michi $MICHI	$0.006414	-0.54	$3.57M	$0.007126	$0.006243	$2.73M	$3.57M	$3.57M
2405	Foxsy AI FOXSY	$0.00396	1.37	$3.56M	$0.004023	$0.003834	$423.79K	$7.81M	$3.56M
2409	Dynex DNX	$0.03345 ₿0.0000098	1.98	$3.54M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$146.19K ₿32.42	$3.55M ₿868.35	$3.54M ₿868.33
2410	BitKan KAN	$0.0006485 ₿0.000000015	-0.48	$3.54M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$44.76K ₿4.99	$6.5M ₿155.38	$3.54M ₿84.72
2411	LightLink LL	$0.008933	0.79	$3.54M	$0.00895	$0.008577	$342.31K	$8.94M	$3.54M
2416	Hudi HUDI	$0.1512 ₿0.0000011	-8.23	$3.51M ₿0	$0.1648 ₿0.0000011	$0.1466 ₿0.0000011	$1.97K ₿0.04	$10.49M ₿79.58	$3.51M ₿0
2418	Wrapped Accumulate WACME	$0.01204 ₿0.00000016	31.20	$3.51M ₿38.61	$0.01203 ₿0.00000042	$0.009152 ₿0.00000016	$5.01 ₿0.03	$3.72M ₿43.18	$3.51M ₿38.61
2419	Taraxa TARA	$0.0005872 ₿0.00000014	1.42	$3.49M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$196.29K ₿8.96	$6.38M ₿1.53K	$3.49M ₿568.42
2422	SunContract SNC	$0.02824 ₿0.00000092	0.83	$3.47M ₿113.45	$0.02825 ₿0.00000095	$0.02799 ₿0.00000092	$266K ₿6.92	$3.47M ₿113.45	$3.47M ₿113.45
2423	Plugin PLI	$0.00845 ₿0.00000048	0.01*	$3.47M ₿72.64	$0.008798 ₿0.00000049	$0.008438 ₿0.00000046	$73.61K ₿2.79	$4.23M ₿239.93	$3.47M ₿72.64
2424	IMPT IMPT	$0.00281 ₿0.000000060	0.65	$3.46M ₿72.04	$0.002832 ₿0.000000061	$0.002701 ₿0.000000060	$581.24K ₿1.99	$4.63M ₿130.64	$3.46M ₿72.04
2425	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.55 ₿0.000063	$4.67 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2428	Jesus Coin JESUS	$0.00000002207 ₿0.0000000000013	0.96	$3.45M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$20.65K ₿3.36	$17.16M ₿1.08K	$3.45M ₿217.77
2429	HubSuite HSUITE	$0.0002069 ₿0.000000023	-1.70	$3.45M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$36.07K ₿1.62	$7.93M ₿1.15K	$3.45M ₿243.59
2433	HERBCOIN HERB	$0.03714	-2.17	$3.43M	$0.04398	$0.03525	$4.69K	$3.71M	$3.43M
2435	Based Pepe PEPE	$0.000000008195	-2.91	$3.45M	$0.000000008585	$0.000000007781	$36.7K	$3.45M	$3.45M
2437	Pirate Nation Token PIRATE	$0.006386	4.28	$3.42M	$0.006478	$0.006072	$191.83K	$6.26M	$3.42M
2438	Wrapped AyeAyeCoin WAAC	$0.5659	-0.28	$3.42M	$0.5794	$0.5613	$395.01	$3.42M	$3.42M
2439	Cere Network CERE	$0.0005162 ₿0.00000010	-4.70	$3.42M ₿695.06	$0.0005432 ₿0.00000010	$0.0005045 ₿0.000000098	$85.34K ₿16.07	$5.15M ₿1.05K	$3.42M ₿695.06
2440	Unizen ZCX	$0.005254 ₿0.0000044	-5.60	$3.42M ₿3.11K	$0.00579 ₿0.0000047	$0.005246 ₿0.0000044	$116.19K ₿36.79	$4.97M ₿4.25K	$3.42M ₿3.11K
2441	SIPHER SIPHER	$0.01274 ₿0.0000047	-2.65	$3.42M ₿451.44	$0.01321 ₿0.0000051	$0.0127 ₿0.0000047	$2.53K ₿0.84	$4.18M ₿538.46	$3.42M ₿451.44
2443	WHALE WHALE	$0.3411 ₿0.000011	-0.11	$3.41M ₿107.31	$0.3458 ₿0.000011	$0.3317 ₿0.000011	$62.59 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2444	Miracle Play MPT	$0.003187 ₿0.0000017	5.94	$3.41M ₿660.53	$0.003191 ₿0.0000019	$0.002907 ₿0.0000016	$93.35K ₿16.1	$9.56M ₿795.27	$3.41M ₿660.53
2445	Veno USD VUSD	$0.9972	-0.65	$3.39M	$1.01	$0.9925	$22.99K	$3.39M	$3.39M
2446	Heurist HEU	$0.01859	9.19	$3.4M	$0.01863	$0.01699	$235.38K	$18.6M	$3.4M
2449	Ethervista VISTA	$3.61	-2.32	$3.39M	$3.71	$3.6	$297.66K	$3.39M	$3.39M
2450	Aura Finance AURA	$0.06784 ₿0.000010	0.13	$3.38M ₿487.72	$0.06887 ₿0.000011	$0.06708 ₿0.000010	$10.93K ₿0.47	$5.68M ₿748.66	$3.38M ₿487.72
2451	Atlas Navi NAVI	$0.02091 ₿0.0000060	-0.95	$3.38M ₿534.76	$0.02176 ₿0.0000066	$0.02076 ₿0.0000060	$44.29K ₿12.7	$6.26M ₿1.83K	$3.38M ₿534.76
2453	Re7 WBTC Morpho Vault RE7WBTC	$88,597	-0.78	$3.37M	$90,125	$87,195	$0	$3.37M	$3.37M
2455	Good Person Coin GPCX	$0.0005996 ₿0.000000014	20.00	$3.36M ₿81.28	$0.0005997 ₿0.000000014	$0.0004997 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.36M ₿81.28
2456	Hipo Governance Token HPO	$0.00424	1.44	$3.36M	$0.004325	$0.003952	$369.88	$4.2M	$3.36M
2459	hi Dollar HI	$0.00005085 ₿0.0000000075	-8.67	$3.35M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004715 ₿0.0000000074	$436.42 ₿1.88	$5.09M ₿73.5	$3.35M ₿28.14
2460	Stratos STOS	$0.06932 ₿0.000018	-6.74	$3.35M ₿1.16K	$0.07433 ₿0.000019	$0.06887 ₿0.000018	$127.85K ₿1.98	$6.94M ₿1.86K	$3.35M ₿1.16K
2461	Radium VAL	$0.6092 ₿0.000032	2.10	$3.34M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$98.8K ₿2.98	$5.5M ₿288.92	$3.34M ₿162.83
2463	BlockchainSpace GUILD	$0.007298 ₿0.000000086	-0.17	$3.34M ₿38.22	$0.00739 ₿0.000000087	$0.007098 ₿0.000000081	$17.33K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2464	Slothana SLOTH	$0.001819	1.63	$3.34M	$0.001839	$0.001768	$163.99K	$3.34M	$3.34M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}