صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	Zenon ZNN	$0.3049 ₿0.000018	-1.14	$3.95M ₿206.12	$0.3104 ₿0.000019	$0.2981 ₿0.000018	$1.08K ₿0.18	$3.95M ₿206.12	$3.95M ₿206.12
2277	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1312 ₿0.0000015	$0.126 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2278	Kadena KDA	$0.01172 ₿0.000017	3.96	$3.95M ₿4.76K	$0.01335 ₿0.000018	$0.01117 ₿0.000017	$111.07K ₿157.38	$3.95M ₿17.6K	$3.95M ₿4.76K
2281	Mode MODE	$0.0007602	-0.42	$3.92M	$0.0007699	$0.000757	$383.81K	$7.6M	$3.92M
2282	Hawk HAWK	$0.00005267	-1.85	$3.92M	$0.0000537	$0.00005188	$6.03K	$4.21M	$3.92M
2284	Mistery MERY	$0.0000093 ₿0.000000000026	-1.95	$3.91M ₿0	$0.00000967 ₿0.000000000034	$0.000009099 ₿0.000000000023	$23.81K ₿3.82	$3.91M ₿10.99	$3.91M ₿0
2285	Ribbon Finance RBN	$0.04639 ₿0.000025	-3.42	$3.91M ₿24.34K	$0.04888 ₿0.000025	$0.04575 ₿0.000024	$80.84 ₿82.44	$46.4M ₿25.38K	$3.91M ₿24.34K
2286	Basenji BENJI	$0.003925 ₿0.00000075	3.76	$3.93M ₿0	$0.004063 ₿0.00000091	$0.003782 ₿0.00000072	$315.35K ₿48.72	$3.93M ₿757.34	$3.93M ₿0
2287	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-0.96	$3.9M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$64.38K ₿31.87	$3.9M ₿570.61	$3.9M ₿552.55
2290	Swarm Markets SMT	$0.04375 ₿0.000015	13.51	$3.89M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$90.66K ₿15.46	$6.6M ₿3.66K	$3.89M ₿1.13K
2293	NavCoin NAV	$0.05025 ₿0.0000011	0.84	$3.88M ₿86.38	$0.05064 ₿0.0000011	$0.04973 ₿0.00000095	$53.35K ₿0.62	$3.88M	$3.88M ₿86.38
2294	LORDS LORDS	$0.01875 ₿0.0000023	-0.39	$3.88M ₿289.36	$0.01929 ₿0.0000024	$0.01851 ₿0.0000020	$12.03K ₿4.34	$5.63M ₿1.15K	$3.88M ₿289.36
2296	Myria MYRIA	$0.0001376 ₿0.00000012	-12.53	$3.89M ₿2.16K	$0.0001606 ₿0.00000013	$0.0001369 ₿0.00000012	$562.08K ₿42.41	$6.88M ₿6.19K	$3.89M ₿2.16K
2297	Bifrost Native Coin BNC	$0.08595 ₿0.0000073	-0.39	$3.87M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$938.87K ₿4.85	$6.87M ₿584.41	$3.87M ₿284.77
2298	Pups (Bitcoin) PUPS	$0.003867	-2.04	$3.88M	$0.00508	$0.00382	$192.97K	$3.88M	$3.88M
2305	GammaSwap GS	$0.0127	11.09	$3.85M	$0.01367	$0.01138	$66.5K	$20.43M	$3.85M
2308	Efinity EFI	$0.04416 ₿0.0000015	-4.28	$3.84M ₿137.63	$0.04732 ₿0.0000016	$0.04402 ₿0.0000015	$765.96 ₿0.07	$88.33M ₿3.17K	$3.84M ₿137.63
2311	Adappter Token ADP	$0.0008771 ₿0.000000055	2.74	$3.92M ₿167.04	$0.0009055 ₿0.000000056	$0.0008509 ₿0.000000053	$36.94K ₿6.09	$8.77M ₿553.92	$3.92M ₿167.04
2312	BasedAI BASEDAI	$0.1072 ₿0.00015	5.89	$3.83M ₿0	$0.1211 ₿0.00015	$0.1008 ₿0.00014	$14.92K ₿56.24	$3.83M ₿5.36K	$3.83M ₿0
2313	Metronome MET	$0.4405 ₿0.000022	1.39	$3.81M ₿120.44	$0.4514 ₿0.000022	$0.4323 ₿0.000021	$4.01K ₿0.47	$6.33M ₿330.27	$3.81M ₿120.44
2314	Persistence XPRT	$0.01594 ₿0.0000045	0.28	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01589 ₿0.0000045	$18.19K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2316	Lifeform LFT	$0.006187	-0.16	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2323	APF coin APFC	$0.04094 ₿0.0000060	0.79	$3.79M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$336.96K ₿8.9	$10.23M ₿1.51K	$3.79M ₿124.15
2325	Mother Iggy MOTHER	$0.003919	-0.27	$3.78M	$0.004058	$0.003891	$245.5K	$3.78M	$3.78M
2326	Binance-Peg EOS EOS	$0.2206 ₿0.000015	0.46	$3.79M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$103.27 ₿0.34	$3.79M	$3.79M ₿0
2327	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2328	Spectral SPEC	$0.1834	1.20	$3.78M	$0.1919	$0.1788	$2.77M	$18.35M	$3.78M
2329	Propbase PROPS	$0.008388 ₿0.0000028	1.20	$3.78M ₿995.45	$0.008515 ₿0.0000035	$0.008273 ₿0.0000028	$2.19M ₿17.69	$10.07M ₿3.47K	$3.78M ₿995.45
2332	Colony CLY	$0.03334 ₿0.0000036	-0.50	$3.76M ₿373.72	$0.03406 ₿0.0000037	$0.03336 ₿0.0000036	$107.21K ₿1.32	$5M ₿541.92	$3.76M ₿373.72
2333	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2334	LeisureMeta LM	$0.001139 ₿0.00000022	-1.00	$3.78M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$65.85K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2338	Solarcoin SLR	$0.05768 ₿0.00000034	0.41	$3.74M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.36K ₿0	$5.66B ₿33.49K	$3.74M ₿22.13
2339	Edgevana Staked SOL EDGESOL	$160.56 ₿0.0026	-0.62	$3.74M ₿0	$166.56 ₿0.0028	$160.54 ₿0.0026	$248.07 ₿0	$3.74M ₿0.29	$3.74M ₿0
2340	Solcasino Token SCS	$0.001133 ₿0.00000029	2.13	$3.74M ₿937.8	$0.001155 ₿0.00000031	$0.001107 ₿0.00000028	$8.25K ₿9.34	$3.74M ₿2.05K	$3.74M ₿937.8
2341	Tarot TAROT	$0.05511 ₿0.0000035	-2.98	$3.73M ₿0	$0.05715 ₿0.0000035	$0.05448 ₿0.0000033	$48.72K ₿3.38	$5.51M ₿355	$3.73M ₿0
2343	Hudi HUDI	$0.1603 ₿0.0000011	-0.01*	$3.72M ₿0	$0.1629 ₿0.0000011	$0.1591 ₿0.0000011	$68.52 ₿0.04	$11.13M ₿79.58	$3.72M ₿0
2345	SIX Network SIX	$0.01357 ₿0.00000054	4.47	$3.72M ₿149.8	$0.01373 ₿0.00000056	$0.01299 ₿0.00000054	$373.42K ₿6.04	$13.59M ₿547.15	$3.72M ₿149.8
2347	AirSwap AST	$0.01751 ₿0.0000023	-0.93	$3.71M ₿482.62	$0.01797 ₿0.0000024	$0.01718 ₿0.0000023	$48.67K ₿63.31	$8.76M ₿1.19K	$3.71M ₿482.62
2350	W Coin WCO	$0.0005637	15.65	$3.71M	$0.0005768	$0.0004662	$237.73K	$5.69M	$3.71M
2351	Synatra Staked USDC YUSD	$1.57	-0.20	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2355	Ledger AI LEDGER	$0.001712	-7.15	$3.68M	$0.0019	$0.001657	$29.49K	$5.38M	$3.68M
2356	Aleph Zero AZERO	$0.01219 ₿0.000013	1.16	$3.68M ₿4.3K	$0.01369 ₿0.000014	$0.01192 ₿0.000013	$205.85K ₿39.47	$6.33M ₿4.98K	$3.68M ₿4.3K
2357	UniCrypt UNCX	$101.73 ₿0.0046	-3.77	$3.68M ₿168.46	$107.05 ₿0.0048	$101.48 ₿0.0046	$7.5K ₿0.25	$4.85M ₿221.97	$3.68M ₿168.46
2360	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2361	ParallelAI PAI	$0.03664	-1.90	$3.67M	$0.03828	$0.03647	$100.83K	$3.67M	$3.67M
2362	ZARP Stablecoin ZARP	$0.05716 ₿0.00000075	-0.33	$3.66M ₿0	$0.05779 ₿0.00000076	$0.05694 ₿0.00000072	$34.78K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2363	Department Of Government Efficiency DOGE	$0.00374	-21.85	$3.66M	$0.005022	$0.003291	$2.59M	$3.66M	$3.66M
2366	Toucan Protocol: Base Carbon Tonne BCT	$0.1727 ₿0.000012	0.52	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1712 ₿0.000011	$344.85 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2367	Billy (Bitcoin) BDC	$0.003646	3.03	$3.65M	$0.003759	$0.003472	$12.12K	$3.65M	$3.65M
2368	Unizen ZCX	$0.005544 ₿0.0000044	-2.82	$3.62M ₿3.11K	$0.005906 ₿0.0000047	$0.005471 ₿0.0000044	$88.98K ₿36.79	$5.27M ₿4.25K	$3.62M ₿3.11K
2371	Empyreal EMP	$12.15 ₿0.00065	-17.95	$3.62M ₿195.42	$15.08 ₿0.00067	$11.2 ₿0.00065	$168.39K ₿0.51	$3.62M ₿195.42	$3.62M ₿195.42
2372	Wagmi WAGMI	$0.001966 ₿0.00000019	-0.19	$3.62M ₿303.09	$0.002029 ₿0.00000020	$0.001965 ₿0.00000018	$4.29K ₿5.7	$10.3M	$3.62M ₿303.09
2373	Samoyedcoin SAMO	$0.0007574 ₿0.00000014	-2.72	$3.6M ₿622.21	$0.000813 ₿0.00000015	$0.0007577 ₿0.00000014	$154.24K ₿16.53	$3.6M ₿706.6	$3.6M ₿622.21
2374	RabbitX RBX	$0.006027 ₿0.0000013	515.39	$3.61M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$47.28 ₿2.14	$6.02M ₿1.37K	$3.61M ₿498.61
2376	bemo Staked TON STTON	$1.6 ₿0.00010	-2.13	$3.61M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$162.2 ₿2.03	$3.61M	$3.61M ₿0
2378	Sensay SNSY	$0.0006051 ₿0.000000045	3.87	$3.61M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$175.49K ₿4.47	$6.05M	$3.61M ₿0
2379	hi Dollar HI	$0.00005485 ₿0.0000000075	-0.52	$3.61M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$374.7 ₿1.88	$5.49M ₿73.5	$3.61M ₿28.14
2381	ChainSwap CSWAP	$0.003773 ₿0.0000019	-0.12	$3.59M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$4.18K ₿40.57	$3.77M ₿1.9K	$3.59M ₿0
2384	QORPO WORLD QORPO	$0.005796 ₿0.000010	-8.81	$3.58M ₿465.26	$0.006407 ₿0.000010	$0.005607 ₿0.000010	$752.04K ₿36.82	$4.34M ₿7.91K	$3.58M ₿465.26
2386	BitKan KAN	$0.0006586 ₿0.000000015	-0.59	$3.58M ₿84.72	$0.0006634 ₿0.000000016	$0.0006526 ₿0.000000015	$47.5K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2387	Defactor REAL	$0.01196 ₿0.0000027	-1.35	$3.57M ₿310.35	$0.01235 ₿0.0000028	$0.01196 ₿0.0000026	$3.32K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2388	HERBCOIN HERB	$0.03868	-5.76	$3.57M	$0.04191	$0.03868	$3.72K	$3.87M	$3.57M
2390	Bitcoin on Base BTCB	$0.226	-27.95	$3.53M	$0.4063	$0.2279	$536.14K	$3.53M	$3.53M
2391	Plugin PLI	$0.0087 ₿0.00000048	-5.03	$3.56M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$72.98K ₿2.79	$4.35M ₿239.93	$3.56M ₿72.64
2393	Dynex DNX	$0.03354 ₿0.0000098	-3.36	$3.54M ₿868.33	$0.03593 ₿0.000010	$0.03334 ₿0.0000098	$176.22K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2394	Inter Milan Fan Token INTER	$0.3319 ₿0.000042	-4.18	$3.55M ₿185.01	$0.3473 ₿0.000043	$0.3298 ₿0.000039	$538.76K ₿30.18	$3.55M ₿847.63	$3.55M ₿185.01
2397	HubSuite HSUITE	$0.0002123 ₿0.000000023	6.51	$3.53M ₿243.59	$0.0002181 ₿0.000000025	$0.0001988 ₿0.000000022	$54.63K ₿1.62	$8.13M ₿1.15K	$3.53M ₿243.59
2398	Particl PART	$0.2283 ₿0.0000053	-10.52	$3.52M ₿74.19	$0.2656 ₿0.0000053	$0.2263 ₿0.0000051	$101.19K ₿1.54	$3.52M	$3.52M ₿74.19
2401	Orion Protocol ORN	$0.1018 ₿0.000031	-6.23	$3.51M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.25K ₿168.01	$10.18M ₿3.13K	$3.51M ₿1.08K
2403	Dione DIONE	$0.0002983 ₿0.00000026	-2.08	$3.5M ₿2.5K	$0.0003067 ₿0.00000027	$0.0002938 ₿0.00000024	$27.65K ₿64.88	$4.01M ₿2.62K	$3.5M ₿2.5K
2404	LightLink LL	$0.008784	-0.57	$3.48M	$0.008904	$0.008777	$328.17K	$8.79M	$3.48M
2406	Tower TOWER	$0.0005813 ₿0.00000016	-0.91	$3.47M ₿206.34	$0.0005993 ₿0.00000019	$0.0005805 ₿0.00000015	$580.93K ₿14.49	$5.81M ₿1.63K	$3.47M ₿206.34
2407	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.43 ₿0.000063	$4.57 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2409	WHALE WHALE	$0.3459 ₿0.000011	2.17	$3.46M ₿107.31	$0.3476 ₿0.000011	$0.3338 ₿0.000011	$6.9 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2411	TRUF.Network TRUF	$0.008134 ₿0.0000091	0.40	$3.52M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$399.57K ₿252.56	$8.14M	$3.52M ₿0
2414	Wise Monkey MONKY	$0.0000004029	0.56	$3.43M	$0.0000004068	$0.0000003972	$200.24K	$3.43M	$3.43M
2416	michi $MICHI	$0.006183	1.48	$3.44M	$0.006499	$0.006085	$1.1M	$3.44M	$3.44M
2417	BOB BOB	$0.1629	-2.94	$3.42M	$0.1736	$0.1625	$4.09K	$3.42M	$3.42M
2421	Freya Protocol FREYA	$0.006793	-2.90	$3.4M	$0.007062	$0.006737	$1.72K	$3.73M	$3.4M
2422	Ethervista VISTA	$3.62	0.46	$3.4M	$3.73	$3.57	$154.03K	$3.4M	$3.4M
2423	Based Pepe PEPE	$0.000000008115	-0.21	$3.41M	$0.000000008324	$0.000000007864	$43.86K	$3.41M	$3.41M
2424	SIPHER SIPHER	$0.01268 ₿0.0000047	0.26	$3.4M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.54K ₿0.84	$4.16M ₿538.46	$3.4M ₿451.44
2427	Veno USD VUSD	$0.9985	-0.18	$3.4M	$1.01	$0.9872	$32.28K	$3.4M	$3.4M
2428	Hoge Finance HOGE	$0.000008179 ₿0.00000000039	-2.40	$3.39M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008159 ₿0.00000000038	$880 ₿0.27	$3.39M ₿162.28	$3.39M ₿162.28
2429	SunContract SNC	$0.02763 ₿0.00000092	0.65	$3.39M ₿113.45	$0.02776 ₿0.00000095	$0.02736 ₿0.00000092	$252.07K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2431	Stratos STOS	$0.07006 ₿0.000018	-0.39	$3.38M ₿1.16K	$0.07221 ₿0.000019	$0.06983 ₿0.000018	$149.16K ₿1.98	$7.01M ₿1.86K	$3.38M ₿1.16K
2432	FROK FROK	$0.01679 ₿0.0000024	-1.54	$3.37M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$466.42 ₿0.74	$7.06M ₿1.04K	$3.37M ₿0
2433	Taraxa TARA	$0.000562 ₿0.00000014	-2.92	$3.36M ₿568.42	$0.0006036 ₿0.00000014	$0.000564 ₿0.00000013	$227.7K ₿8.96	$6.14M ₿1.53K	$3.36M ₿568.42
2434	American Coin USA	$0.0000002896	1.51	$3.37M	$0.0000003156	$0.0000002841	$944.88K	$3.37M	$3.37M
2435	Tensorplex Staked TAO STTAO	$354.19 ₿0.0092	0.75	$3.37M ₿226.01	$376.57 ₿0.0093	$351.55 ₿0.0080	$3.18K ₿3.54	$3.37M ₿226.01	$3.37M ₿226.01
2436	Pirate Nation Token PIRATE	$0.006275	-4.78	$3.36M	$0.00659	$0.006201	$126.42K	$6.15M	$3.36M
2438	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2445	Aura Finance AURA	$0.06659 ₿0.000010	-0.77	$3.31M ₿487.72	$0.0685 ₿0.000011	$0.06658 ₿0.000010	$6.64K ₿0.47	$5.55M ₿748.66	$3.31M ₿487.72
2448	Jesus Coin JESUS	$0.00000002106 ₿0.0000000000013	0.01*	$3.3M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$14.55K ₿3.36	$16.38M ₿1.08K	$3.3M ₿217.77
2449	Re7 WBTC Morpho Vault RE7WBTC	$86,682	-0.35	$3.29M	$88,907	$86,677	$0	$3.29M	$3.29M
2453	Foxsy AI FOXSY	$0.00365	0.42	$3.29M	$0.003768	$0.00361	$337.77K	$7.2M	$3.29M
2455	Fei USD FEI	$0.9944 ₿0.000013	-0.29	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$5.21K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2456	Presearch PRE	$0.003637 ₿0.00000030	1.31	$3.27M ₿162.64	$0.003752 ₿0.00000030	$0.003589 ₿0.00000029	$7.35K ₿7.09	$3.64M ₿227.17	$3.27M ₿162.64
2457	IMPT IMPT	$0.002656 ₿0.000000060	-0.12	$3.27M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$549.26K ₿1.99	$4.37M ₿130.64	$3.27M ₿72.04
2459	Safemars SAFEMARS	$0.000000008522 ₿0.00000000000016	-0.99	$3.26M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008486 ₿0.00000000000016	$42.3 ₿0.26	$3.26M ₿64.73	$3.26M ₿64.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}