Result Page 23 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2726	KPOP (kpop.fun) KPOP	$0.003675	4.05	$2.43M	$0.00382	$0.003325	$4.8K	$3.68M	$2.43M
2727	Wrapped USDM WUSDM	$1.08	-0.32	$2.42M ₿0	$1.09	$1.07	$47.87K ₿7.92	$2.42M	$2.42M ₿0
2728	LOULOU LOULOU	$0.002423	-5.50	$2.42M	$0.002579	$0.002421	$175.06K	$2.42M	$2.42M
2729	LibertAI LTAI	$0.1518	-2.36	$2.42M	$0.1571	$0.1503	$71.84	$3.36M	$2.42M
2730	Solchat CHAT	$0.2694 ₿0.000092	-6.54	$2.42M ₿820.77	$0.2923 ₿0.00010	$0.2646 ₿0.000091	$65.81K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2733	Spookyswap BOO	$0.2431 ₿0.000036	-11.86	$2.41M ₿367.38	$0.2769 ₿0.000038	$0.2326 ₿0.000033	$63.28K ₿9.63	$3.32M ₿505.9	$2.41M ₿367.38
2734	enqAI ENQAI	$0.002433 ₿0.00000067	-1.55	$2.41M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$70.33K ₿11.23	$2.43M ₿674.15	$2.41M ₿655.75
2735	GAM3S.GG G3	$0.005188 ₿0.0000026	-8.02	$2.41M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$590.81K ₿93.69	$5.2M ₿2.66K	$2.41M ₿0
2736	Asia Coin ASIA	$0.04817 ₿0.0000019	-11.50	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04805 ₿0.0000018	$7.87K ₿0.33	$4.82M ₿191.11	$2.41M ₿95.56
2739	Numogram GNON	$0.002403	-15.61	$2.4M	$0.002861	$0.002361	$4.72M	$2.4M	$2.4M
2741	Swan Chain SWAN	$0.01929	-0.90	$2.37M	$0.01952	$0.01802	$167.08K	$19.3M	$2.37M
2742	Epik Prime EPIK	$0.001955 ₿0.00000020	-2.99	$2.39M ₿216.08	$0.002015 ₿0.00000020	$0.001951 ₿0.00000020	$124.59K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0758 ₿0.00000073	$0.06947 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	UpOnly UPO	$0.01491 ₿0.0000017	-11.71	$2.39M ₿0	$0.01689 ₿0.0000020	$0.01377 ₿0.0000017	$236.87K ₿21.72	$2.39M ₿287.35	$2.39M ₿0
2745	GHOAD GHOAD	$0.0005974	-0.25	$2.39M	$0.000606	$0.0005638	$206.48K	$2.39M	$2.39M
2747	Trog TROG	$0.00000575	9.52	$2.39M	$0.000005959	$0.00000518	$51.85K	$2.39M	$2.39M
2748	KEKE Terminal KEKE	$0.002394	-9.06	$2.39M	$0.002663	$0.00228	$14.99K	$2.39M	$2.39M
2749	BIDZ Coin BIDZ	$0.0008089 ₿0.00000020	-1.36	$2.39M ₿204.53	$0.0008201 ₿0.00000023	$0.00076 ₿0.00000019	$1.61K ₿1.16	$11.2M ₿2.85K	$2.39M ₿204.53
2750	OpSec OPSEC	$0.02418 ₿0.000026	-3.21	$2.38M ₿2.45K	$0.02558 ₿0.000030	$0.02212 ₿0.000025	$49.38K ₿37.01	$2.38M ₿2.54K	$2.38M ₿2.45K
2751	BITCOIN•BRO•BEAR (Runes) BRO	$0.002416	-9.68	$2.42M	$0.002677	$0.002367	$1.73K	$2.42M	$2.42M
2753	EDUM EDUM	$0.3222 ₿0.000014	-9.11	$2.37M ₿30.81	$0.3548 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2756	HYDRA HYDRA	$0.0000002884	-12.57	$2.37M	$0.000000355	$0.0000002837	$17.4K	$2.37M	$2.37M
2758	NORMIE NORMIE	$0.002421 ₿0.0000013	0.05	$2.36M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$165.93K ₿173.14	$2.36M ₿1.35K	$2.36M ₿1.35K
2759	OctonetAI OCTO	$0.02361	-13.55	$2.36M	$0.0289	$0.02148	$484.25K	$2.36M	$2.36M
2761	Gala Film FILM	$0.01863	-1.14	$2.36M	$0.021	$0.01492	$1.4K	$2.36M	$2.36M
2762	Mynth MNT	$0.06221	-8.23	$2.35M	$0.06822	$0.06176	$938.08	$6.22M	$2.35M
2764	Dolos The Bully BULLY	$0.002443	-28.70	$2.34M	$0.003433	$0.002437	$2.11M	$2.34M	$2.34M
2766	Decentral Games DG	$0.002497 ₿0.00000057	-0.54	$2.34M ₿437.08	$0.002662 ₿0.00000062	$0.002497 ₿0.00000055	$43.13 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2767	Shido Network SHIDO	$0.0001296 ₿0.000000025	-3.93	$2.33M ₿454.65	$0.000141 ₿0.000000027	$0.0001283 ₿0.000000024	$281.33K ₿20.75	$2.33M ₿458.64	$2.33M ₿454.65
2768	FXN FXN	$0.002595	-13.66	$2.34M	$0.003012	$0.00258	$196.53K	$2.6M	$2.34M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.52 ₿0.000014	$1.47 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Chudjak CHUD	$0.002513	-15.46	$2.33M	$0.002973	$0.002478	$105.81K	$2.33M	$2.33M
2772	ElonRWA ELONRWA	$0.00006472	-8.08	$2.32M	$0.00007095	$0.00006339	$20.78K	$4.51M	$2.32M
2773	Ridotto RDT	$0.007391 ₿0.00000070	9.94	$2.33M ₿224.83	$0.007394 ₿0.00000073	$0.006625 ₿0.00000059	$132.33K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2774	Neiro NEIRO	$0.002318	-16.03	$2.32M	$0.002762	$0.002308	$5.07M	$2.32M	$2.32M
2775	Nasdaq420 NASDAQ420	$0.002319	-4.36	$2.32M	$0.002534	$0.002068	$78.27K	$2.32M	$2.32M
2776	Dopex Rebate RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.26 ₿0.000080	$7.98 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2777	MarsDAO MDAO	$0.02928 ₿0.0000025	1.23	$2.3M ₿194.87	$0.02936 ₿0.0000025	$0.02886 ₿0.0000023	$82.87K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2778	SERO SERO	$0.005253 ₿0.000000067	-2.64	$2.28M ₿27.76	$0.00546 ₿0.000000067	$0.005283 ₿0.000000065	$112.3K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2781	Lumerin LMR	$0.003659 ₿0.0000010	-0.65	$2.31M ₿638.35	$0.003714 ₿0.0000011	$0.0035 ₿0.00000095	$30.8K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2782	Shieldeum SDM	$0.008971	-0.42	$2.29M	$0.009137	$0.008926	$107.6K	$8.97M	$2.29M
2785	eUSD EUSD	$0.9942 ₿0.000014	0.01*	$2.28M ₿231.84	$0.9942 ₿0.000014	$0.9932 ₿0.000014	$569.35 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2786	Verse VERSE	$0.00007027 ₿0.0000000052	-4.29	$2.28M ₿67.47	$0.00007459 ₿0.0000000055	$0.00006928 ₿0.0000000051	$19.46K ₿1.42	$13.64M ₿1.02K	$2.28M ₿67.47
2787	Spheroid Universe SPH	$0.0008626 ₿0.000000042	-2.65	$2.28M ₿93.32	$0.0008982 ₿0.000000043	$0.0008626 ₿0.000000041	$1.07 ₿0.83	$2.28M ₿93.32	$2.28M ₿93.32
2788	Xend Finance RWA	$0.01668 ₿0.0000033	-5.96	$2.28M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$42.11K ₿13.89	$3.34M ₿676.28	$2.28M ₿395.27
2789	Digital Fitness DEFIT	$0.07322 ₿0.0000030	-1.94	$2.28M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$153.81 ₿0.09	$3.66M ₿151.39	$2.28M ₿85.4
2790	Signum SIGNA	$0.001037 ₿0.000000018	1.16	$2.26M ₿40.92	$0.00104 ₿0.000000019	$0.0009742 ₿0.000000018	$4.05K ₿0.04	$2.26M ₿40.92	$2.26M ₿40.92
2791	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2792	SelfieDogCoin SELFIE	$0.002283	-12.92	$2.26M	$0.002688	$0.002174	$227.38K	$2.26M	$2.26M
2793	DucatusX DUCX	$0.008098 ₿0.000000086	-0.31	$2.25M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$31.83K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2794	Pikamoon PIKA	$0.0001264 ₿0.000000027	-5.43	$2.25M ₿0	$0.0001352 ₿0.000000028	$0.0001262 ₿0.000000024	$11.1K ₿8.73	$5.91M ₿1.36K	$2.25M ₿0
2795	Bozo Benk BOZO	$0.002802 ₿0.00000032	-7.90	$2.24M ₿257.29	$0.003062 ₿0.00000039	$0.002756 ₿0.00000031	$4.78K ₿0.43	$2.24M ₿257.3	$2.24M ₿257.29
2796	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2799	GensoKishi Metaverse MV	$0.005589 ₿0.00000057	-4.13	$2.23M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$691.88K ₿41.68	$2.24M ₿231.76	$2.23M ₿135.54
2800	FAYA FAYA	$0.0000002096 ₿0.0000000000032	-1.33	$2.23M ₿33.8	$0.0000002125 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$23.2K ₿0.85	$20.97M ₿328.74	$2.23M ₿33.8
2801	Didi Bam Bam DDBAM	$0.1065	4.47	$2.24M	$0.1073	$0.1018	$2.72K	$2.24M	$2.24M
2803	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.08	$2.23M	$1	$0.9945	$804.52K	$2.23M	$2.23M
2804	neur.sh NEUR	$0.002455	-13.41	$2.23M	$0.00285	$0.002394	$3.68M	$2.45M	$2.23M
2805	Iron Bank EUR IBEUR	$0.7427 ₿0.000015	-0.85	$2.23M ₿235.82	$0.7588 ₿0.000015	$0.7367 ₿0.000015	$3.78K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2807	Amocucinare AMORE	$0.002519	-5.02	$2.24M	$0.0027	$0.00243	$7.17K	$2.49M	$2.24M
2808	Bitcoin Pro BTCP	$17.13 ₿0.00037	-6.70	$2.21M ₿48.04	$18.37 ₿0.00055	$17.12 ₿0.00036	$4.86K ₿0.11	$35.97M ₿782	$2.21M ₿48.04
2809	Tsotchke TSOTCHKE	$0.002327	-13.59	$2.2M	$0.002694	$0.00216	$148.64K	$2.32M	$2.2M
2810	Bird Dog BIRDDOG	$0.000005249 ₿0.00000000025	-12.53	$2.2M ₿0	$0.00000608 ₿0.00000000033	$0.000005159 ₿0.00000000017	$22.12K ₿17.5	$2.2M ₿107.68	$2.2M ₿0
2811	LAIKA the Cosmodog LAIKA	$0.0000022	-3.35	$2.2M	$0.00000228	$0.0000022	$24.43K	$2.2M	$2.2M
2812	Catboy CATBOY	$0.01105 ₿0.0000014	1.22	$2.2M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$258.92K ₿16.9	$2.2M ₿283.53	$2.2M ₿269.44
2816	UnlockProtocolToken UP	$0.007898	-2.09	$2.19M	$0.008221	$0.00772	$52.17	$7.87M	$2.19M
2817	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.34	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$214.6K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2818	XAYA WCHI	$0.03614 ₿0.0000011	-13.26	$2.08M ₿65.79	$0.04221 ₿0.0000011	$0.0346 ₿0.0000011	$12.01K ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2819	Safe Haven SHA	$0.0002564 ₿0.0000000049	57.39	$2.18M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$2.9K ₿0.11	$2.18M ₿41.98	$2.18M ₿41.98
2820	LandX Governance Token LNDX	$0.1667 ₿0.000031	-6.14	$2.18M ₿213.47	$0.1784 ₿0.000034	$0.1656 ₿0.000031	$294.12K ₿11.52	$11.37M ₿2.07K	$2.18M ₿213.47
2821	Kitten Haimer KHAI	$0.03991 ₿0.000021	-14.45	$2.16M ₿0	$0.04666 ₿0.000025	$0.04 ₿0.000018	$79.32K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2823	Chihuahua Chain HUAHUA	$0.00001951 ₿0.0000000025	-5.76	$2.17M ₿257.04	$0.0000211 ₿0.0000000025	$0.00001949 ₿0.0000000024	$442.1K ₿3.84	$2.32M ₿262.69	$2.17M ₿257.04
2824	SuiAI SUAI	$0.002181	-12.03	$2.18M	$0.002572	$0.00206	$164.51K	$2.18M	$2.18M
2825	STARS STARS	$0.00005153	-4.93	$2.17M	$0.00006145	$0.00005101	$47.33K	$2.17M	$2.17M
2826	Build On BNB BOB	$0.000000005206	-4.00	$2.17M	$0.00000000629	$0.000000005025	$483.01K	$2.17M	$2.17M
2827	Chirpley CHRP	$0.003027 ₿0.00000037	-1.37	$2.16M ₿210.05	$0.003157 ₿0.00000041	$0.003027 ₿0.00000037	$89.54K ₿2.42	$3.03M ₿379.43	$2.16M ₿210.05
2828	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2829	Stobox Token STBU	$0.01725 ₿0.0000036	-4.26	$2.18M ₿352.96	$0.01843 ₿0.0000038	$0.01727 ₿0.0000031	$76.58K ₿15.9	$2.61M ₿368.26	$2.18M ₿352.96
2831	Silk SILK	$1.32 ₿0.000016	-1.50	$2.15M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$571.76K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2834	TEH EPIK DUCK EPIK	$0.002537 ₿0.00000018	-10.54	$2.15M ₿0	$0.002874 ₿0.00000022	$0.00253 ₿0.00000014	$479.23K ₿34.17	$2.15M ₿184.9	$2.15M ₿0
2836	Serenity SERSH	$0.05785 ₿0.0000090	-0.31	$2.15M ₿39.65	$0.06065 ₿0.0000099	$0.05707 ₿0.0000085	$497.54K ₿105.58	$5.74M ₿899.69	$2.15M ₿39.65
2837	CATS CATS	$0.00000877	-13.26	$2.15M	$0.00001015	$0.00000865	$902.48K	$5.26M	$2.15M
2838	UpRock UPT	$0.009813	-2.58	$2.15M	$0.01023	$0.009783	$103.24K	$9.79M	$2.15M
2839	Toad (SOL) $TOAD	$0.000000005119	-3.72	$2.15M	$0.000000005613	$0.000000004555	$59.84K	$2.15M	$2.15M
2840	AgentTank TANK	$0.002144	-13.53	$2.14M	$0.002531	$0.002126	$2.56M	$2.14M	$2.14M
2843	Raini Studios Token RST	$0.003786 ₿0.00000098	-3.52	$2.14M ₿557.39	$0.004582 ₿0.0000011	$0.00337 ₿0.00000098	$55.8K ₿2.04	$3.48M ₿906.87	$2.14M ₿557.39
2844	LOL LOL	$0.002191	-22.75	$2.14M	$0.002856	$0.002138	$118.63K	$2.14M	$2.14M
2845	Darwinia Network RING	$0.001255 ₿0.000000072	-2.12	$2.14M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$85.22K ₿5.69	$2.63M ₿174.83	$2.14M ₿129.65
2848	Joystream JOY	$0.001985 ₿0.00000026	-3.28	$2.13M ₿234.77	$0.002054 ₿0.00000026	$0.001984 ₿0.00000025	$31.1K ₿13	$2.17M ₿279.97	$2.13M ₿234.77
2849	PureFi UFI	$0.02285 ₿0.0000025	59.21	$2.14M ₿186.82	$0.02292 ₿0.0000027	$0.01416 ₿0.0000024	$3.35K ₿1.12	$2.28M ₿257.77	$2.14M ₿186.82
2850	HOLD EARN	$0.005035 ₿0.000000094	-2.51	$2.13M ₿40.6	$0.005441 ₿0.000000095	$0.004957 ₿0.000000093	$3.44K ₿0.03	$2.13M ₿40.6	$2.13M ₿40.6
2851	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.92	$2.15M	$1.01	$0.9683	$8.1K	$2.15M	$2.15M
2853	XOXNO XOXNO	$0.03961	-3.46	$2.16M	$0.04105	$0.03802	$85.48K	$3.96M	$2.16M
2854	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2855	TAO INU TAONU	$0.002313 ₿0.00000018	-15.75	$2.14M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$62.6K ₿4.42	$2.14M ₿166.71	$2.14M ₿0
2856	Merchant MTO	$0.03593 ₿0.0000016	-0.77	$2.12M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$791.42 ₿0.37	$3.32M ₿150.36	$2.12M ₿96.2
2858	International Stable Currency ISC	$1.9 ₿0.000024	-0.13	$2.12M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$6.29K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2859	AI Network AIN	$0.007856 ₿0.00000054	-0.31	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007847 ₿0.00000053	$120.47K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2860	VLaunch VPAD	$0.004676 ₿0.00000064	-0.92	$2.12M ₿272.71	$0.004759 ₿0.00000064	$0.004676 ₿0.00000057	$84.35K ₿2.75	$2.34M ₿316.72	$2.12M ₿272.71
2862	Domi DOMI	$0.00473 ₿0.00000069	-6.18	$2.12M ₿242.58	$0.005041 ₿0.00000073	$0.004695 ₿0.00000068	$34.21K ₿4.05	$4.73M ₿692.83	$2.12M ₿242.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}