Result Page 23 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2844	Signum SIGNA	$0.0009656 ₿0.000000018	-2.91	$2.11M ₿40.92	$0.001027 ₿0.000000019	$0.0009578 ₿0.000000018	$5.53K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2845	Forgotten Playland FP	$0.0005301 ₿0.00000071	1.52	$2.11M ₿391.31	$0.0005411 ₿0.00000078	$0.0005161 ₿0.00000071	$491.18K ₿7.01	$5.3M ₿7.12K	$2.11M ₿391.31
2848	Ledger AI LEDGER	$0.0009737	6.40	$2.1M	$0.0009946	$0.0009094	$15.9K	$3.07M	$2.1M
2850	GET Protocol GET	$0.5182 ₿0.000042	-8.63	$2.1M ₿514.19	$0.5777 ₿0.000044	$0.5117 ₿0.000039	$400.92 ₿3.44	$11.91M ₿967.58	$2.1M ₿514.19
2851	Chainge XCHNG	$0.004252 ₿0.0000033	-1.31	$2.1M ₿1.67K	$0.00478 ₿0.0000034	$0.004179 ₿0.0000033	$8.33K ₿63.47	$5.11M ₿4.05K	$2.1M ₿1.67K
2854	VOI Network VOI	$0.001091	-1.68	$2.09M	$0.001109	$0.00107	$883.41	$10.92M	$2.09M
2856	Evmos EVMOS	$0.004054 ₿0.0000010	4.05	$2.09M ₿511.62	$0.004077 ₿0.0000010	$0.003756 ₿0.0000010	$185.57K ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2857	Litecoin Cash LCC	$0.002559 ₿0.000000099	-50.53	$2.08M ₿79.31	$0.005173 ₿0.000000099	$0.002434 ₿0.000000080	$27.08 ₿0	$2.08M ₿83.36	$2.08M ₿79.31
2859	Gamma Strategies GAMMA	$0.03192 ₿0.0000027	-1.37	$2.08M ₿181.7	$0.03282 ₿0.0000029	$0.02833 ₿0.0000027	$34.3K ₿1.48	$3.19M ₿279.11	$2.08M ₿181.7
2860	GAM3S.GG G3	$0.004478 ₿0.0000026	-0.41	$2.08M ₿0	$0.004507 ₿0.0000032	$0.004454 ₿0.0000026	$606.48K ₿93.69	$4.48M ₿2.66K	$2.08M ₿0
2862	Celer Bridged WETH (Conflux) WETH	$2,618.31	0.48	$2.07M	$2,633.63	$2,592.27	$13.49K	$2.07M	$2.07M
2865	BarnBridge BOND	$0.2116 ₿0.000059	-6.02	$2.07M ₿575.75	$0.2254 ₿0.000063	$0.1943 ₿0.000058	$974.28K ₿187.58	$2.11M ₿594.91	$2.07M ₿575.75
2866	LandX Governance Token LNDX	$0.1581 ₿0.000031	-1.03	$2.07M ₿213.47	$0.162 ₿0.000034	$0.1579 ₿0.000031	$363.96K ₿11.52	$10.82M ₿2.07K	$2.07M ₿213.47
2868	Darwinia Network RING	$0.001209 ₿0.000000072	-1.03	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001191 ₿0.000000071	$97.25K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2869	Pikamoon PIKA	$0.0001155 ₿0.000000027	0.55	$2.06M ₿0	$0.000119 ₿0.000000028	$0.000114 ₿0.000000024	$6.1K ₿8.73	$5.41M ₿1.36K	$2.06M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02506 ₿0.00000024	$0.02243 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Chasm CAI	$0.02049	14.27	$2.05M	$0.02111	$0.01769	$54.45K	$20.49M	$2.05M
2872	LAIKA the Cosmodog LAIKA	$0.000002049	2.36	$2.05M	$0.000002049	$0.00000199	$19.91K	$2.05M	$2.05M
2873	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2876	Froge FROGE	$0.000000003146 ₿0.000000000000085	-2.94	$2.05M ₿0	$0.000000003247 ₿0.	$0.000000003135 ₿0.	$233.32K ₿0	$2.05M ₿59.1	$2.05M ₿0
2877	NanoByte NBT	$0.001582 ₿0.000000036	0.60	$2.04M ₿46.71	$0.001618 ₿0.000000037	$0.001564 ₿0.000000034	$99.68K ₿1.25	$15.8M ₿361.38	$2.04M ₿46.71
2878	KPOP (kpop.fun) KPOP	$0.003091	-1.13	$2.04M	$0.003126	$0.003035	$1.32K	$3.09M	$2.04M
2879	Metaverse Index MVI	$16.37 ₿0.00066	-6.01	$2.04M ₿109.33	$17.69 ₿0.00069	$16.37 ₿0.00065	$13.28K ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2880	nuco.cloud NCDT	$0.05853 ₿0.000016	-4.95	$2.04M ₿564.46	$0.06158 ₿0.000018	$0.05842 ₿0.000016	$185.57K ₿6.96	$2.93M ₿842.14	$2.04M ₿564.46
2882	UpOnly UPO	$0.01269 ₿0.0000017	-6.22	$2.03M ₿0	$0.01366 ₿0.0000020	$0.01264 ₿0.0000017	$161.3K ₿21.72	$2.03M ₿287.35	$2.03M ₿0
2883	Kenshi KNS	$0.002358 ₿0.00000047	0.37	$2.03M ₿406.12	$0.002392 ₿0.00000048	$0.002327 ₿0.00000046	$651.4 ₿0.49	$2.36M ₿472.23	$2.03M ₿406.12
2885	Nile NILE	$0.4407 ₿0.000025	-2.59	$1.99M ₿0	$0.4699 ₿0.000028	$0.4408 ₿0.000023	$8.71K ₿2.06	$6.58M ₿129.7	$1.99M ₿0
2886	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2026 ₿0.0000019	$0.1921 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2887	Decentral Games DG	$0.00216 ₿0.00000057	11.85	$2.02M ₿437.08	$0.002196 ₿0.00000062	$0.001596 ₿0.00000055	$236.56 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2889	DeepBrain Chain DBC	$0.0006306 ₿0.000000073	-2.54	$2.02M ₿234.67	$0.0006516 ₿0.000000077	$0.0006263 ₿0.000000071	$131.31K ₿10.19	$6.31M ₿733.35	$2.02M ₿234.67
2890	Ternoa CAPS	$0.001102 ₿0.00000035	-4.50	$2.02M ₿535.48	$0.00116 ₿0.00000036	$0.001102 ₿0.00000033	$185.99K ₿8.03	$2.75M ₿873.85	$2.02M ₿535.48
2891	Gotti Token GOTTI	$40.25	-6.25	$2.04M	$43.12	$40.57	$742.15	$2.04M	$2.04M
2892	Memes AI MEMESAI	$0.002007	-5.29	$2.01M	$0.002217	$0.001963	$243.53K	$2.01M	$2.01M
2898	Shiba Predator QOM	$0.000000003297 ₿0.00000000000072	-0.30	$1.99M ₿435	$0.00000000339 ₿0.00000000000074	$0.000000003229 ₿0.00000000000072	$1.24K ₿0.81	$1.99M ₿435	$1.99M ₿435
2899	Bridged TrueUSD TUSD	$0.9922 ₿0.000014	-0.41	$1.99M ₿0	$1 ₿0.000014	$0.986 ₿0.000014	$1.26K ₿0.03	$1.99M	$1.99M ₿0
2900	TopGoal GOAL	$0.003699 ₿0.0000010	-3.08	$1.98M ₿0	$0.004808 ₿0.0000011	$0.003642 ₿0.0000010	$127.26K ₿1.82	$3.7M	$1.98M ₿0
2901	LandWolf WOLF	$0.0001979	-4.84	$1.98M	$0.0002087	$0.000198	$109.62K	$1.98M	$1.98M
2904	PoolTogether POOL	$0.2758 ₿0.0000070	-3.79	$1.98M ₿41.19	$0.2909 ₿0.0000071	$0.2719 ₿0.0000068	$5.05K ₿0.05	$2.76M ₿70.88	$1.98M ₿41.19
2906	Pleasure Coin NSFW	$0.00003118 ₿0.0000000011	-1.22	$1.97M ₿61.4	$0.00003177 ₿0.0000000012	$0.00003101 ₿0.0000000011	$307.64 ₿0.17	$2.15M ₿81.03	$1.97M ₿61.4
2907	LINEUP MBS	$0.003153 ₿0.00000030	-3.63	$1.97M ₿132.95	$0.003357 ₿0.00000033	$0.003153 ₿0.00000030	$103.97K ₿1.63	$3.15M ₿304.73	$1.97M ₿132.95
2908	Inspect INSP	$0.004861 ₿0.0000026	1.97	$1.97M ₿522.5	$0.005068 ₿0.0000029	$0.00474 ₿0.0000025	$329.55K ₿98.88	$4.87M ₿2.66K	$1.97M ₿522.5
2909	Magic Square SQR	$0.008754 ₿0.0000076	-0.04	$1.97M ₿405.16	$0.0088 ₿0.0000076	$0.008596 ₿0.0000070	$1.92M ₿8.51	$8.75M ₿7.66K	$1.97M ₿405.16
2910	Trog TROG	$0.00000468	-5.43	$1.97M	$0.000005169	$0.00000458	$207.05K	$1.97M	$1.97M
2911	Merchant MTO	$0.03328 ₿0.0000016	-0.23	$1.98M ₿96.2	$0.03394 ₿0.0000017	$0.03235 ₿0.0000016	$140.16 ₿0.37	$3.09M ₿150.36	$1.98M ₿96.2
2912	Fractal FRA	$0.0001694 ₿0.000000016	-0.99	$1.96M ₿193.48	$0.0001711 ₿0.000000017	$0.0001694 ₿0.000000016	$96.68K ₿6.03	$3.56M ₿350.5	$1.96M ₿193.48
2913	Injective Quants QUNT	$0.003245	-2.46	$1.96M	$0.003388	$0.003133	$1.85K	$1.96M	$1.96M
2914	State of Mika by Virtuals STATE	$0.001961	-0.26	$1.96M	$0.002008	$0.001802	$10.92K	$1.96M	$1.96M
2915	MarsDAO MDAO	$0.02497 ₿0.0000025	-0.15	$1.96M ₿194.87	$0.02501 ₿0.0000025	$0.02494 ₿0.0000023	$209.43K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2916	Mindscraft MINDS	$0.001961	0.28	$1.96M	$0.001963	$0.001386	$66.46K	$1.96M	$1.96M
2918	AIPad AIPAD	$0.01012 ₿0.0000021	3.76	$1.95M ₿212.75	$0.01086 ₿0.0000023	$0.009752 ₿0.0000021	$26.07K ₿8.04	$2.01M ₿428.61	$1.95M ₿212.75
2919	Presearch PRE	$0.003293 ₿0.00000030	-0.99	$1.94M ₿162.64	$0.003367 ₿0.00000030	$0.003274 ₿0.00000029	$4.82K ₿7.09	$2.64M ₿227.17	$1.94M ₿162.64
2920	SuiPad SUIP	$0.02815 ₿0.0000015	4.36	$1.94M ₿105.35	$0.02978 ₿0.0000016	$0.02657 ₿0.0000015	$256.2K ₿1.96	$2.82M ₿159.56	$1.94M ₿105.35
2921	ORC ORC	$0.001942	-5.30	$1.94M	$0.002085	$0.001875	$8.53K	$1.94M	$1.94M
2923	Boomer BOOMER	$0.002089 ₿0.000000057	-3.43	$1.94M ₿0	$0.002224 ₿0.000000062	$0.002049 ₿0.000000037	$559.7K ₿2.45	$1.94M ₿52.87	$1.94M ₿0
2928	BananaCat BCAT	$0.002045 ₿0.000000026	0.36	$1.94M ₿25.48	$0.002141 ₿0.000000029	$0.002016 ₿0.000000026	$111.42K ₿0.05	$1.94M ₿25.48	$1.94M ₿25.48
2929	STARS STARS	$0.00004592	-8.82	$1.93M	$0.00005356	$0.00004579	$53.37K	$1.93M	$1.93M
2930	Crust Network CRU	$0.0722 ₿0.000019	-1.82	$1.93M ₿594.4	$0.07462 ₿0.000021	$0.0718 ₿0.000019	$211.25K ₿18.48	$2.53M ₿624.17	$1.93M ₿594.4
2931	Tensorium TNSR	$0.001925	-7.77	$1.95M	$0.002121	$0.001927	$14.31K	$1.95M	$1.95M
2932	Hacash Diamond HACD	$17.1 ₿0.0053	9.84	$1.93M ₿0	$17.93 ₿0.0065	$15.52 ₿0.0054	$217.27 ₿1.31	$1.93M ₿482.7	$1.93M ₿0
2933	PINO PINO	$0.001917	-16.09	$1.92M	$0.002296	$0.001834	$119.74K	$1.92M	$1.92M
2935	MASQ MASQ	$0.05586 ₿0.0000037	4.09	$1.93M ₿128.55	$0.05659 ₿0.0000039	$0.05337 ₿0.0000037	$640.1 ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2938	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7175 ₿0.0000068	$0.7008 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2939	Navio NAV	$0.02482 ₿0.0000011	-0.21	$1.91M ₿86.38	$0.02505 ₿0.0000011	$0.02462 ₿0.00000095	$56.2K ₿0.62	$1.91M	$1.91M ₿86.38
2941	Konan of Kaspa KONAN	$0.000006659	-7.15	$1.91M	$0.000007169	$0.000006119	$148.58K	$1.91M	$1.91M
2942	Gari Network GARI	$0.002893 ₿0.00000048	0.18	$1.91M ₿210.12	$0.002951 ₿0.00000049	$0.002853 ₿0.00000047	$168.47K ₿18	$2.89M ₿482.01	$1.91M ₿210.12
2944	Tate Terminal TATE	$0.001898	-10.89	$1.9M	$0.002437	$0.001897	$113.68K	$1.9M	$1.9M
2945	Synesis One SNS	$0.002678 ₿0.0000010	7.66	$1.91M ₿520.79	$0.00281 ₿0.0000011	$0.002379 ₿0.0000010	$742.94K ₿31.77	$2.69M ₿1.07K	$1.91M ₿520.79
2946	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2948	Luminous LUM	$1.89	-18.50	$1.89M	$2.32	$1.85	$290.3K	$1.89M	$1.89M
2949	DeepFakeAI FAKEAI	$0.001963 ₿0.00000019	-5.70	$1.88M ₿186.16	$0.002081 ₿0.00000023	$0.001951 ₿0.00000019	$110.61K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2951	Donut DONUT	$0.008443 ₿0.00000025	2.83	$1.88M ₿57.33	$0.008609 ₿0.00000028	$0.008119 ₿0.00000026	$3.44K ₿0.23	$1.92M ₿57.33	$1.88M ₿57.33
2952	UnlockProtocolToken UP	$0.006729	-1.17	$1.88M	$0.006928	$0.006701	$894.38	$6.73M	$1.88M
2953	Unique Network UNQ	$0.008174 ₿0.00000011	-0.75	$1.88M ₿35.32	$0.008316 ₿0.00000011	$0.008098 ₿0.00000010	$165.35 ₿2.03	$8.52M ₿117.19	$1.88M ₿35.32
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Sekuya Multiverse SKYA	$0.004687	-6.07	$1.88M	$0.005109	$0.004657	$189.32K	$4.69M	$1.88M
2955	Chihuahua Chain HUAHUA	$0.00001675 ₿0.0000000025	-5.35	$1.87M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001663 ₿0.0000000024	$380.89K ₿3.84	$1.99M ₿262.69	$1.87M ₿257.04
2956	Charli3 C3	$0.05241 ₿0.0000019	-4.87	$1.87M ₿42.24	$0.05534 ₿0.0000021	$0.0521 ₿0.0000018	$6.92K ₿0.7	$5.24M ₿197.21	$1.87M ₿42.24
2957	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.91	$1.87M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$389.55K ₿36.06	$1.87M ₿284.06	$1.87M ₿284.06
2959	UpRock UPT	$0.008513	-0.86	$1.86M	$0.008595	$0.0085	$54.62K	$8.49M	$1.86M
2960	LayerAI LAI	$0.0008094 ₿0.00000066	2.12	$1.86M ₿210.86	$0.0008093 ₿0.00000069	$0.00078 ₿0.00000065	$167.27K ₿131.41	$2.34M ₿1.99K	$1.86M ₿210.86
2961	SocialGood SG	$0.08122 ₿0.00000036	0.99	$1.86M ₿8.7	$0.08622 ₿0.00000038	$0.07992 ₿0.00000035	$813.75K ₿0.42	$2.2M ₿9.98	$1.86M ₿8.7
2962	BITCOIN•BRO•BEAR (Runes) BRO	$0.001854	-5.63	$1.85M	$0.001965	$0.001848	$134.99	$1.85M	$1.85M
2963	Reality Metaverse RMV	$0.002515 ₿0.00000075	-0.66	$1.85M ₿226.42	$0.002545 ₿0.00000086	$0.002501 ₿0.00000074	$27.64K ₿7.3	$2.48M ₿759.21	$1.85M ₿226.42
2964	LUCA LUCA	$0.6523 ₿0.000012	-2.06	$1.85M ₿95.6	$0.6917 ₿0.000012	$0.6356 ₿0.000011	$249.28K ₿27.97	$1.9M ₿684.63	$1.85M ₿95.6
2967	AVINOC AVINOC	$0.01105 ₿0.0000015	-11.90	$1.85M ₿264.92	$0.01379 ₿0.0000015	$0.01038 ₿0.0000014	$572.31 ₿0.85	$11.05M ₿1.59K	$1.85M ₿264.92
2969	TEH EPIK DUCK EPIK	$0.002172 ₿0.00000018	-4.08	$1.84M ₿0	$0.002297 ₿0.00000022	$0.002148 ₿0.00000014	$500.26K ₿34.17	$1.84M ₿184.9	$1.84M ₿0
2974	Numogram GNON	$0.001834	-10.03	$1.83M	$0.002065	$0.001827	$2.32M	$1.83M	$1.83M
2978	Decimated DIO	$0.003367 ₿0.00000053	-1.22	$1.83M ₿217.26	$0.003435 ₿0.00000054	$0.00337 ₿0.00000051	$273.08K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2979	Azuro Protocol AZUR	$0.008864	-2.26	$1.83M	$0.009325	$0.008843	$258.51K	$8.87M	$1.83M
2980	Rizzmas RIZZMAS	$0.000003679	-5.04	$1.83M	$0.000003899	$0.000003599	$703.69K	$1.83M	$1.83M
2981	QSTAR Q*	$0.0001897 ₿0.0000000021	-9.66	$1.82M ₿0	$0.0002145 ₿0.0000000022	$0.0001862 ₿0.0000000019	$49.19K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Commune AI COMAI	$0.02418 ₿0.000018	24.13	$1.82M ₿1.2K	$0.02585 ₿0.000019	$0.01835 ₿0.000017	$147.81K ₿6.9	$4.1M ₿18.4K	$1.82M ₿1.2K
2983	AI Agent Layer AIFUN	$0.003806	-10.60	$1.82M	$0.004284	$0.003745	$321.07K	$1.89M	$1.82M
2984	Carbon Protocol SWTH	$0.001054 ₿0.00000012	-0.69	$1.81M ₿214.71	$0.001072 ₿0.00000012	$0.001048 ₿0.00000012	$1.45K ₿1.1	$2.28M ₿269.53	$1.81M ₿214.71
2985	CryptoFarmers FARM	$0.06094	-0.40	$1.81M	$0.06139	$0.06027	$498.74	$3.05M	$1.81M
2988	Circuits of Value COVAL	$0.001013 ₿0.00000043	0.99	$1.81M ₿757.21	$0.001091 ₿0.00000045	$0.0009091 ₿0.00000042	$100.93K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
2990	Plebbit PLEB	$0.000001199 ₿0.00000000011	-9.88	$1.8M ₿169.59	$0.000001359 ₿0.00000000011	$0.00000121 ₿0.00000000011	$10.73K ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
2992	Connect Financial CNFI	$0.07192 ₿0.0000013	0.05	$1.81M ₿32.86	$0.07258	$0.07124	$1.29 ₿0	$7.83M ₿142.63	$1.81M ₿32.86
2993	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9797 ₿0.000014	-0.09	$1.8M ₿0	$0.9876 ₿0.000014	$0.9774 ₿0.000014	$14.11 ₿0.14	$1.8M	$1.8M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}