Result Page 23 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4226	Synesis One SNS	$0.0009873 ₿0.0000010	-12.62	$809.73K ₿520.79	$0.00113 ₿0.0000011	$0.0009907 ₿0.0000010	$223.44K ₿31.77	$992.84K ₿1.07K	$809.73K ₿520.79
4229	Treecle TRCL	$0.000811 ₿0.000000023	-0.88	$805.74K ₿23.73	$0.0008781 ₿0.000000025	$0.0007739 ₿0.000000023	$9.89K ₿0.89	$805.74K ₿23.73	$805.74K ₿23.73
4231	Lumerin LMR	$0.001285 ₿0.0000010	1.08	$804.8K ₿638.35	$0.001299 ₿0.0000011	$0.001228 ₿0.00000095	$1K ₿3.94	$1.27M ₿1.05K	$804.8K ₿638.35
4233	eUSD EUSD	$1.33 ₿0.000014	-0.05	$804.55K ₿231.84	$1.33 ₿0.000014	$1.33 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4236	Octokn OTK	$0.001542 ₿0.0000011	17.46	$801.68K ₿328.97	$0.001543 ₿0.0000011	$0.001206 ₿0.0000010	$25.88K ₿2.94	$1.85M ₿1.37K	$801.68K ₿328.97
4237	Black Dragon BLACKDRAGON	$0.00000001032 ₿0.0000000000014	33.04	$800.85K ₿113.21	$0.00000001056 ₿0.0000000000016	$0.000000007069 ₿0.0000000000014	$35.71K ₿1.4	$800.85K ₿113.21	$800.85K ₿113.21
4238	ZeroLend ZERO	$0.000009739	-9.16	$800.22K	$0.00001094	$0.000009049	$159.7K	$972.38K	$800.22K
4239	Plian PI	$0.0007886 ₿0.000000057	5.19	$800.21K ₿58.12	$0.0007886 ₿0.000000063	$0.0007496 ₿0.000000054	$9.62K ₿0.25	$1.23M ₿89.63	$800.21K ₿58.12
4243	LOAFCAT LOAFCAT	$0.000007969	3.32	$796.38K	$0.000008009	$0.00000743	$1.4K	$796.38K	$796.38K
4244	Kinetic Kollective NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.16 ₿0.000059	$6.1 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4246	WASSIE WASSIE	$0.000001159 ₿0.00000000010	-16.51	$793.04K ₿0	$0.00000139 ₿0.00000000011	$0.0000009501 ₿0.00000000010	$51.62K ₿0.57	$793.04K ₿74.52	$793.04K ₿0
4250	Blinks.gg BGG1	$0.0007909	5.45	$790.67K	$0.0007942	$0.0007344	$65.99K	$790.67K	$790.67K
4252	SelfieDogCoin SELFIE	$0.0007905	1.52	$790.34K	$0.0007897	$0.0006897	$54.17K	$790.34K	$790.34K
4253	Lava LAVA	$0.002094 ₿0.00000055	-0.10	$789.87K ₿0	$0.002213 ₿0.00000059	$0.001987 ₿0.00000053	$9.25K ₿4.54	$2.09M ₿558.93	$789.87K ₿0
4258	Alpha Impact FOLO	$0.002724 ₿0.00000013	5.68	$786.05K ₿37.74	$0.002725 ₿0.00000013	$0.00246 ₿0.00000012	$76.93 ₿0.01	$1.15M ₿55.19	$786.05K ₿37.74
4261	Mute MUTE	$0.01974 ₿0.0000091	-0.99	$782.98K ₿364.68	$0.01994 ₿0.0000093	$0.01879 ₿0.0000087	$295.06 ₿1.35	$782.98K ₿364.68	$782.98K ₿364.68
4262	Zap ZAP	$0.001701 ₿0.00000010	-0.04	$782.59K ₿48.11	$0.002235 ₿0.00000011	$0.001627 ₿0.000000095	$896.57 ₿0.17	$884.67K ₿54.39	$782.59K ₿48.11
4265	FOREST FOREST	$0.0007787	4.68	$778.73K	$0.0007813	$0.0007091	$12.05K	$778.73K	$778.73K
4266	DeFi Kingdoms Crystal CRYSTAL	$0.005067 ₿0.00000017	7.46	$778.42K ₿25.15	$0.005076 ₿0.00000017	$0.004627 ₿0.00000017	$27.98K ₿0.39	$1.2M ₿42.7	$778.42K ₿25.15
4267	EvidenZ BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06854 ₿0.00000065	$0.05898 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4272	Kommunitas [OLD] KOM	$0.0004669 ₿0.000000040	3.92	$775.5K ₿67.92	$0.0004669 ₿0.000000048	$0.0004442 ₿0.000000039	$210.86K ₿13.27	$933.91K ₿81.48	$775.5K ₿67.92
4273	Forty Two DAO Token FTD	$0.04816	-4.48	$775.49K	$0.05136	$0.04796	$1.29K	$4.82M	$775.49K
4274	holoride RIDE	$0.000881 ₿0.00000019	2.70	$775.22K ₿169.66	$0.000908 ₿0.00000020	$0.0007613 ₿0.00000019	$13.73K ₿1.1	$880.85K ₿201.14	$775.22K ₿169.66
4275	FATCAT $FATCAT	$0.0008511	-6.75	$775.03K	$0.0009352	$0.0008146	$5.94K	$850.95K	$775.03K
4277	Any Inu AI	$0.000001839 ₿0.00000000056	-2.54	$773.42K ₿239.1	$0.000001959 ₿0.00000000058	$0.00000172 ₿0.00000000053	$118.97K ₿14.52	$773.42K ₿239.1	$773.42K ₿239.1
4278	Decentral Games DG	$0.000831 ₿0.00000057	-0.25	$773.36K ₿437.08	$0.0008561 ₿0.00000062	$0.0006231 ₿0.00000055	$1.13K ₿0	$773.36K ₿437.08	$773.36K ₿437.08
4280	Konan of Kaspa KONAN	$0.000002709	0.66	$772.9K	$0.000002719	$0.000002669	$53.33K	$772.9K	$772.9K
4281	NAMI Protocol NAMI	$0.00861	0.04	$772.1K	$0.008611	$0.008606	$0.01	$861.09K	$772.1K
4284	CONDO CONDO	$0.00007713	-2.79	$769.92K	$0.00008045	$0.00007317	$3.96K	$769.92K	$769.92K
4290	Magic Square SQR	$0.002515 ₿0.0000076	0.36	$764.29K ₿405.16	$0.002521 ₿0.0000076	$0.002409 ₿0.0000070	$128.77K ₿8.51	$2.52M ₿7.66K	$764.29K ₿405.16
4291	SelfKey KEY	$0.0001271 ₿0.00000013	20.47	$762.93K ₿825.81	$0.0001271 ₿0.00000014	$0.0001046 ₿0.00000013	$11.8K ₿246.22	$762.93K ₿825.81	$762.93K ₿825.81
4293	Iona by Virtuals IONA	$0.0007624	3.38	$762.25K	$0.0007619	$0.0006782	$295.73	$762.25K	$762.25K
4299	Talent Protocol TALENT	$0.003919	6.10	$760.11K	$0.003912	$0.003506	$177.51K	$2.3M	$760.11K
4300	Tron Bull Coin TBULL	$0.0007605	6.40	$760K	$0.0007655	$0.0007148	$3.96K	$760K	$760K
4303	Toad Killer $TOAD	$0.000000001799 ₿0.000000000000087	-7.38	$757.33K ₿0	$0.000000001985 ₿0.000000000000088	$0.00000000166 ₿0.000000000000074	$58.01K ₿0.33	$757.33K ₿37.13	$757.33K ₿0
4304	PER Project PER	$0.00126 ₿0.00000021	21.83	$756.94K ₿65.49	$0.001262 ₿0.00000021	$0.0009912 ₿0.00000020	$8.89K ₿0.01	$756.94K ₿126.1	$756.94K ₿65.49
4306	XSwap Treasure XTT	$0.000638 ₿0.000000018	-3.10	$755.99K ₿21.35	$0.0006585 ₿0.000000018	$0.0006283 ₿0.000000017	$157.95 ₿0.03	$895.84K ₿25.3	$755.99K ₿21.35
4308	Seascape Crowns CWS	$0.09865 ₿0.0000081	-2.53	$755.64K ₿47.56	$0.1022 ₿0.0000084	$0.09807 ₿0.0000074	$21.67K ₿6.56	$755.64K ₿62.74	$755.64K ₿47.56
4309	Juicebox JBX	$0.0004099 ₿0.000000045	0.47	$755.61K ₿89.26	$0.0004136 ₿0.000000049	$0.0003843 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4311	XANA XETA	$0.0001533 ₿0.00000013	-1.41	$755.19K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$15.6K ₿36.65	$755.19K ₿680.07	$755.19K ₿295
4312	Areum AREA	$0.006398 ₿0.0000017	-13.11	$754.15K ₿208.13	$0.007365 ₿0.0000017	$0.006253 ₿0.0000016	$7.73K ₿13.4	$1.57M ₿428.26	$754.15K ₿208.13
4313	Buz Economy BUZ	$0.05019	0.63	$752.88K	$0.05036	$0.04961	$11.93K	$752.88K	$752.88K
4314	Yoshi.exchange YOSHI	$0.004907 ₿0.00000064	3.31	$750.86K ₿98.84	$0.004917 ₿0.00000066	$0.004643 ₿0.00000060	$291.18 ₿0.01	$750.86K ₿98.02	$750.86K ₿98.84
4315	HatchyPocket HATCHY	$0.0007507 ₿0.000000028	6.39	$750.74K ₿0	$0.0007524 ₿0.000000029	$0.0006871 ₿0.000000027	$207.09 ₿0.01	$750.74K ₿11.34	$750.74K ₿0
4316	Peng PENG	$0.007508 ₿0.0000040	5.27	$750.69K ₿406.18	$0.007588 ₿0.0000045	$0.006868 ₿0.0000032	$59.07K ₿110.29	$750.69K ₿406.18	$750.69K ₿406.18
4319	WiFi Map WIFI	$0.00127 ₿0.0000018	-30.04	$748.61K ₿566.16	$0.001852 ₿0.0000019	$0.001203 ₿0.0000018	$39.46K ₿12.9	$1.27M ₿1.84K	$748.61K ₿566.16
4321	Arkadiko DIKO	$0.009398 ₿0.0000078	5.07	$747.97K ₿605.76	$0.01011 ₿0.000010	$0.008414 ₿0.0000077	$97.39K ₿0.84	$983.81K ₿796.76	$747.97K ₿605.76
4322	Vesta Finance VSTA	$0.03331 ₿0.0000080	0	$747.73K ₿180.21	$0.03331 ₿0.0000082	$0.03331 ₿0.0000077	$0.13 ₿0.21	$3.33M ₿803.49	$747.73K ₿180.21
4326	Anon ANON	$0.0007464	15.12	$746.41K	$0.0008132	$0.0005755	$174.33K	$746.41K	$746.41K
4330	Brian BRIAN	$0.0007646	0.51	$741.99K	$0.00077	$0.0005537	$18.46K	$741.99K	$741.99K
4331	Circuits of Value COVAL	$0.0004164 ₿0.00000043	-2.40	$741.94K ₿757.21	$0.0004267 ₿0.00000045	$0.0004147 ₿0.00000042	$12.73K ₿16.85	$741.94K ₿757.21	$741.94K ₿757.21
4332	Roco Finance ROCO	$0.007931 ₿0.0000050	9.32	$741.56K ₿129.77	$0.008026 ₿0.0000053	$0.007254 ₿0.0000046	$107.14 ₿4.67	$789.55K ₿499.29	$741.56K ₿129.77
4338	BlueSparrow BLUESPARROW	$0.01697 ₿0.00000075	4.63	$739.14K ₿32.86	$0.01695 ₿0.00000080	$0.01516 ₿0.00000066	$853.42 ₿0.63	$783.15K ₿34.81	$739.14K ₿32.86
4340	Qmall QMALL	$0.01045 ₿0.00000099	-11.12	$738.66K ₿69.97	$0.01176 ₿0.0000010	$0.007619 ₿0.00000096	$20.17 ₿1.84	$1.05M ₿99.15	$738.66K ₿69.97
4341	Alongside Crypto Market Index AMKT	$285.12 ₿0.0030	0.63	$737.51K ₿61.42	$288.35 ₿0.0031	$262.69 ₿0.0030	$926.19 ₿1.41	$737.32K ₿61.42	$737.51K ₿61.42
4343	Atlas USV USV	$6.98 ₿0.000037	12.19	$735.87K ₿3.94	$7.29 ₿0.00030	$6.07 ₿0.000035	$103.02 ₿0.01	$1.98M ₿10.64	$735.87K ₿3.94
4344	Stride Staked TIA STTIA	$0.9181 ₿0.00016	7.38	$735.86K ₿0	$0.9171 ₿0.00016	$0.8175 ₿0.00016	$6.09K ₿5.39	$735.86K	$735.86K ₿0
4346	Terminus TERMINUS	$0.007351	3.01	$735.18K	$0.00738	$0.006494	$302.74K	$735.18K	$735.18K
4349	Luna Inu LINU	$0.000000000982 ₿0.00000000000016	5.51	$734.74K ₿124.72	$0.000000000981 ₿0.00000000000016	$0.000000000873 ₿0.00000000000015	$815.33 ₿3.77	$980.74K ₿166.47	$734.74K ₿124.72
4351	ElonRWA ELONRWA	$0.00002483	7.99	$733.84K	$0.00002479	$0.00002144	$5.6K	$1.73M	$733.84K
4355	Mazze MAZZE	$0.0002807 ₿0.00000012	16.91	$732.86K ₿308.6	$0.0002807 ₿0.00000014	$0.000227 ₿0.000000077	$66.45K ₿29.65	$1.36M ₿585.1	$732.86K ₿308.6
4357	Moonray MNRY	$0.003808	-10.12	$731.48K	$0.004316	$0.003726	$30.82K	$3.81M	$731.48K
4361	Maha MAHA	$0.1119 ₿0.000032	-5.98	$726.23K ₿172.33	$0.1191 ₿0.000032	$0.112 ₿0.000031	$22.33K ₿6.07	$1.11M ₿322.03	$726.23K ₿172.33
4366	REVOX REX	$0.0003579	9.98	$723.57K	$0.0003678	$0.0003153	$339.91K	$1.07M	$723.57K
4367	PINO PINO	$0.0007304	9.37	$722.93K	$0.0007295	$0.000636	$6.39K	$722.93K	$722.93K
4370	Sphynx Labs SPHYNX	$0.0004817 ₿0.00000012	2.30	$721.57K ₿243.25	$0.0004814 ₿0.00000012	$0.0004505 ₿0.00000011	$2.12K ₿0.68	$721.57K ₿243.25	$721.57K ₿243.25
4372	Red Kite PKF	$0.005062 ₿0.0000014	-2.51	$720.99K ₿202.03	$0.1533 ₿0.0000014	$0.148 ₿0.0000014	$9.79 ₿2.4	$1.01M ₿283.73	$720.99K ₿202.03
4373	Kasper KASPER	$0.0000247	4.49	$719.71K	$0.00002508	$0.0000226	$55.33K	$719.71K	$719.71K
4375	Olyn by Virtuals OLYN	$0.0007174	-2.55	$717.27K	$0.0007542	$0.0006857	$94.17	$717.27K	$717.27K
4376	Trog TROG	$0.0000017	5.01	$716.9K	$0.00000193	$0.000001529	$61.38K	$716.9K	$716.9K
4378	Anzen Finance ANZ	$0.000842	6.54	$716.72K	$0.0008561	$0.0007677	$6.85K	$8.42M	$716.72K
4380	MCH Coin MCHC	$0.01951 ₿0.0000012	5.08	$715.61K ₿42.68	$0.01984 ₿0.0000013	$0.01841 ₿0.0000012	$11.05K ₿2.67	$735.74K ₿43.97	$715.61K ₿42.68
4382	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4384	My DeFi Pet DPET	$0.01417 ₿0.00000091	-1.24	$712.44K ₿45.68	$0.0144 ₿0.00000091	$0.01397 ₿0.00000088	$10.63K ₿1.02	$1.42M ₿90.95	$712.44K ₿45.68
4388	dotmoovs MOOV	$0.0007204 ₿0.00000012	5.10	$711.17K ₿120.88	$0.000716 ₿0.00000012	$0.0006336 ₿0.00000011	$24.99K ₿6.26	$711.17K ₿120.88	$711.17K ₿120.88
4393	Wrapped QOM WQOM	$0.000000005006	-6.82	$709.45K	$0.000000005613	$0.00000000469	$3.86K	$3M	$709.45K
4394	QSTAR Q*	$0.00007385 ₿0.0000000021	4.03	$708.71K ₿0	$0.00007414 ₿0.0000000022	$0.00005848 ₿0.0000000019	$68.87K ₿1.03	$738.54K ₿21.99	$708.71K ₿0
4395	Pleasure Coin NSFW	$0.00001112 ₿0.0000000011	0.93	$706.75K ₿61.4	$0.00001112 ₿0.0000000012	$0.00000878 ₿0.0000000011	$3.56K ₿0.17	$762.48K ₿81.03	$706.75K ₿61.4
4396	Kite KITE	$0.8328 ₿0.00024	-3.53	$706.09K ₿0	$0.9058 ₿0.00025	$0.7896 ₿0.00022	$2.98K ₿0.42	$711.9K ₿249.57	$706.09K ₿0
4400	LandWolf WOLF	$0.00007048	4.11	$704.75K	$0.0000704	$0.00006427	$1.74K	$704.75K	$704.75K
4402	DeepFakeAI FAKEAI	$0.0007351 ₿0.00000019	-0.22	$704.25K ₿186.16	$0.0007486 ₿0.00000023	$0.0006616 ₿0.00000019	$9.63K ₿7.96	$704.25K ₿186.16	$704.25K ₿186.16
4403	AVC AVC	$0.0002002	35.67	$703.72K	$0.000216	$0.0001364	$33.88K	$2M	$703.72K
4407	Gala Music MUSIC	$0.004433 ₿0.0000017	1.31	$701.73K ₿184.09	$0.004677 ₿0.0000017	$0.00437 ₿0.0000017	$3.98K ₿94	$702.56K ₿184.09	$701.73K ₿184.09
4408	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006736 ₿0.0000000064	$0.0006491 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4409	BigShortBets BIGSB	$0.1234 ₿0.0000094	-0.83	$699.55K ₿94.03	$0.1268 ₿0.0000096	$0.1142 ₿0.0000092	$44.64 ₿0.19	$3.69M ₿282.9	$699.55K ₿94.03
4410	AS Monaco Fan Token ASM	$0.1306 ₿0.000021	-1.42	$699.07K ₿30.96	$0.1325 ₿0.000023	$0.1265 ₿0.000019	$11.69K ₿29.76	$1.31M ₿212.62	$699.07K ₿30.96
4411	Lendle LEND	$0.011 ₿0.0000021	4.38	$698.27K ₿0	$0.01137 ₿0.0000021	$0.01029 ₿0.0000020	$8.41K ₿0.01	$1.1M ₿59.97	$698.27K ₿0
4415	Torum XTM	$0.00329 ₿0.00000095	3.24	$695.97K ₿185.03	$0.003365 ₿0.00000095	$0.003099 ₿0.00000093	$46.11K ₿3.11	$2.62M ₿763.64	$695.97K ₿185.03
4418	Revuto REVU	$0.003811 ₿0.00000023	1.53	$694.36K ₿19.48	$0.003824 ₿0.00000023	$0.003613 ₿0.00000020	$55.56K ₿1.39	$1.07M ₿66.53	$694.36K ₿19.48
4422	Scallop SCLP	$0.01249 ₿0.0000080	2.42	$693.14K ₿531.6	$0.01249 ₿0.0000081	$0.00839 ₿0.0000078	$10.97 ₿12.88	$1.25M ₿804.2	$693.14K ₿531.6
4426	Sinverse SIN	$0.0008268 ₿0.00000012	0.37	$691.56K ₿81.6	$0.0008314 ₿0.00000013	$0.0008235 ₿0.00000012	$399.66K ₿17.4	$827.27K ₿127.51	$691.56K ₿81.6
4429	Jarvis Reward JRT	$0.001742 ₿0.000000093	14.53	$690.68K ₿37.19	$0.001741 ₿0.000000096	$0.001503 ₿0.000000090	$30.77 ₿0.02	$982.7K ₿52.92	$690.68K ₿37.19
4431	MXC MXC	$0.000222 ₿0.00000027	-23.28	$690.09K ₿659.55	$0.0003034 ₿0.00000028	$0.0001867 ₿0.00000026	$914.15K ₿56.27	$690.09K ₿721.19	$690.09K ₿659.55
4432	Precipitate.ai RAIN	$0.0006899 ₿0.00000016	5.60	$689.91K ₿168.98	$0.0007081 ₿0.00000017	$0.0006073 ₿0.00000016	$612.8 ₿1.27	$689.91K ₿168.98	$689.91K ₿168.98
4435	CryptoCart V2 CCV2	$0.7405 ₿0.000020	-1.74	$688.94K ₿18.94	$0.7594 ₿0.000020	$0.7405 ₿0.000020	$1.84K ₿0.02	$740.51K ₿20.35	$688.94K ₿18.94
4438	XMON XMON	$273.29 ₿0.013	11.51	$687.98K ₿33.12	$303.91 ₿0.013	$235.27 ₿0.012	$6.46K ₿0.37	$2.73M ₿131.22	$687.98K ₿33.12
4441	PunkCity PUNK	$0.01586 ₿0.000054	6.22	$687.72K ₿1.03K	$0.01593 ₿0.000054	$0.01459 ₿0.000047	$67.49 ₿1.06	$787.34K ₿2.7K	$687.72K ₿1.03K
4442	NORMIE NORMIE	$0.0007049 ₿0.0000013	-3.78	$687.06K ₿1.35K	$0.0007326 ₿0.0000017	$0.0006491 ₿0.0000013	$5.37K ₿173.14	$687.06K ₿1.35K	$687.06K ₿1.35K
4443	Kromatika KROM	$0.008353 ₿0.00000046	11.03	$686.79K ₿38	$0.008344 ₿0.00000047	$0.007109 ₿0.00000046	$18.09 ₿0.4	$834.47K ₿46.17	$686.79K ₿38
4445	Tarot V1 TAROT	$0.01013 ₿0.00000044	2.93	$686.37K ₿27.45	$0.01013 ₿0.00000047	$0.006948 ₿0.00000042	$19.21 ₿0.02	$1.01M ₿44.83	$686.37K ₿27.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}