Result Page 23 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4330	Sphynx Labs SPHYNX	$0.0004231 ₿0.00000012	-0.59	$634.78K ₿243.25	$0.0004329 ₿0.00000012	$0.0004167 ₿0.00000011	$935.83 ₿0.68	$634.78K ₿243.25	$634.78K ₿243.25
4339	CLever CLEV	$4.36 ₿0.000097	1.38	$624.95K ₿10.3	$4.38	$4.24	$2.54 ₿0.03	$5.59M ₿113	$624.95K ₿10.3
4341	nuco.cloud NCDT	$0.01796 ₿0.000016	1.29	$624.78K ₿564.46	$0.01814 ₿0.000018	$0.01757 ₿0.000016	$28.81K ₿6.96	$898.26K ₿842.14	$624.78K ₿564.46
4343	XSwap Protocol XSP	$0.0002601 ₿0.000000013	0.26	$623.63K ₿32.54	$0.0002694 ₿0.000000014	$0.0002562 ₿0.000000013	$5.97K ₿0.81	$3.38M ₿176.5	$623.63K ₿32.54
4344	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.34 ₿0.000014	$1.31 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4346	Trog TROG	$0.00000148	-2.82	$621.76K	$0.00000156	$0.000001419	$132.49K	$621.76K	$621.76K
4347	Woman Yelling At Cat WYAC	$0.0006281	-1.82	$620.79K	$0.0006417	$0.0006151	$1.28K	$620.79K	$620.79K
4348	Odin Liquidity Network ODIN	$0.003313	2.27	$620.66K	$0.003636	$0.003208	$19.81K	$620.66K	$620.66K
4352	Wefi WEFI	$0.01471 ₿0.0000016	-1.00	$616.29K ₿68.53	$0.01487 ₿0.0000016	$0.01471 ₿0.0000013	$2.25K ₿1.2	$1.47M ₿163.61	$616.29K ₿68.53
4354	SatoshAI SAI	$0.0003253	27.14	$614.99K	$0.0003254	$0.0002559	$186.44	$683.32K	$614.99K
4355	Luminous LUM	$0.6144	0.96	$614.45K	$0.6445	$0.6038	$54.23K	$614.45K	$614.45K
4357	AIT Protocol AIT	$0.002076 ₿0.0000068	12.26	$613.97K ₿570.83	$0.002076 ₿0.0000074	$0.001849 ₿0.0000067	$1.95K ₿8.26	$618.03K ₿6.82K	$613.97K ₿570.83
4358	Vesta Finance VSTA	$0.02731 ₿0.0000080	2.40	$613.03K ₿180.21	$0.0273 ₿0.0000082	$0.02623 ₿0.0000077	$0.32 ₿0.21	$2.73M ₿803.49	$613.03K ₿180.21
4359	Mumu MUMU	$0.000000000902 ₿0.00000000000018	-7.02	$612.28K ₿0	$0.000000000996 ₿0.00000000000021	$0.000000000819 ₿0.00000000000016	$56.64K ₿0.59	$612.28K ₿189.03	$612.28K ₿0
4360	supercycle(real) SUPERCYCLE	$0.0006163	0.78	$611.93K	$0.000646	$0.0005913	$8.92K	$611.93K	$611.93K
4363	JPEG'd (OLD) JPEG	$0.0000088 ₿0.0000000063	1.64	$610.84K ₿441.54	$0.00000882 ₿0.0000000064	$0.000008499 ₿0.0000000062	$16.44 ₿0.46	$610.84K ₿441.54	$610.84K ₿441.54
4366	CONDO CONDO	$0.00006094	2.17	$609.44K	$0.00006097	$0.00005866	$107.92	$609.44K	$609.44K
4367	Jarvis Reward JRT	$0.001534 ₿0.000000093	-5.12	$609.3K ₿37.19	$0.001621 ₿0.000000096	$0.00149 ₿0.000000090	$53.22 ₿0.02	$866.93K ₿52.92	$609.3K ₿37.19
4368	FOREST FOREST	$0.0006089	3.42	$608.92K	$0.0006943	$0.0005763	$36.26K	$608.92K	$608.92K
4370	Lava LAVA	$0.001593 ₿0.00000055	-5.62	$618.31K ₿0	$0.001879 ₿0.00000059	$0.00153 ₿0.00000053	$14.81K ₿4.54	$1.59M ₿558.93	$618.31K ₿0
4374	Red Kite PKF	$0.004263 ₿0.0000014	2.93	$607.19K ₿202.03	$0.004268 ₿0.0000014	$0.004124 ₿0.0000014	$209.04 ₿2.4	$852.72K ₿283.73	$607.19K ₿202.03
4377	Nabox NABOX	$0.0000029 ₿0.00000000017	-1.54	$606.21K ₿36.78	$0.00000296 ₿0.00000000018	$0.0000029 ₿0.00000000014	$128.07 ₿3.91	$2.9M ₿176.33	$606.21K ₿36.78
4382	Atlas USV USV	$5.72 ₿0.000037	15.18	$602.89K ₿3.94	$6.84 ₿0.00030	$2.57 ₿0.000035	$32.4 ₿0.01	$1.63M ₿10.64	$602.89K ₿3.94
4383	Welshcorgicoin WELSH	$0.00006017 ₿0.000000095	-11.54	$601.69K ₿954.63	$0.00006975 ₿0.00000010	$0.00005924 ₿0.000000094	$58.53K ₿21.4	$601.69K ₿954.63	$601.69K ₿954.63
4386	DeepBrain Chain DBC	$0.0001875 ₿0.000000073	9.66	$601.14K ₿234.67	$0.0001917 ₿0.000000077	$0.000171 ₿0.000000071	$17.89K ₿10.19	$1.88M ₿733.35	$601.14K ₿234.67
4387	Bifrost Voucher MANTA VMANTA	$0.1413	-0.39	$600.15K	$0.3277	$0.1375	$431.03	$600.15K	$600.15K
4390	Safe Haven SHA	$0.00007056 ₿0.0000000049	-1.30	$599.85K ₿41.98	$0.00007736 ₿0.0000000056	$0.00006941 ₿0.0000000039	$295.68 ₿0.11	$599.85K ₿41.98	$599.85K ₿41.98
4391	Nominex NMX	$0.002688 ₿0.00000015	0.63	$599.78K ₿19.23	$0.002685 ₿0.00000015	$0.002648 ₿0.00000014	$979.55 ₿0.04	$599.78K ₿19.23	$599.78K ₿19.23
4394	Kimbo KIMBO	$0.000008739 ₿0.0000000046	10.11	$598.33K ₿325.76	$0.0000088 ₿0.0000000048	$0.00000778 ₿0.0000000043	$70.32K ₿40.01	$598.33K ₿325.76	$598.33K ₿325.76
4395	QSTAR Q*	$0.00006231 ₿0.0000000021	2.14	$598.06K ₿0	$0.00006265 ₿0.0000000022	$0.0000531 ₿0.0000000019	$62.35K ₿1.03	$623.23K ₿21.99	$598.06K ₿0
4398	Polkaswap PSWAP	$0.0001723 ₿0.000000031	-7.12	$596.26K ₿114.78	$0.0001876 ₿0.000000032	$0.0001711 ₿0.000000023	$372.85 ₿0.2	$1.72M ₿319.8	$596.26K ₿114.78
4401	BinStarter BSR	$0.01584 ₿0.0000011	2.27	$595.56K ₿0	$0.01588 ₿0.0000011	$0.01536 ₿0.0000010	$7.84K ₿0.04	$1.58M ₿94.13	$595.56K ₿0
4407	Threshold USD THUSD	$1	-0.01*	$593.42K	$1	$1	$2.9	$200.82M	$593.42K
4408	Luna Inu LINU	$0.000000000791 ₿0.00000000000016	2.45	$593.37K ₿124.72	$0.000000000801 ₿0.00000000000016	$0.000000000759 ₿0.00000000000015	$276.91 ₿3.77	$792.04K ₿166.47	$593.37K ₿124.72
4409	Dog Wif Nunchucks NINJA	$0.0005932 ₿0.00000017	14.63	$593.25K ₿0	$0.0006329 ₿0.00000018	$0.0005174 ₿0.00000016	$6.88K ₿2.36	$593.25K ₿170.63	$593.25K ₿0
4410	Kromatika KROM	$0.007206 ₿0.00000046	6.69	$593.09K ₿38	$0.007259 ₿0.00000047	$0.006652 ₿0.00000046	$500.55 ₿0.4	$720.63K ₿46.17	$593.09K ₿38
4416	Bird Dog BIRDDOG	$0.00000141 ₿0.00000000025	2.62	$591.16K ₿0	$0.000001419 ₿0.00000000033	$0.000001349 ₿0.00000000017	$597.79 ₿17.5	$591.16K ₿107.68	$591.16K ₿0
4419	Lumerin LMR	$0.0009301 ₿0.0000010	3.28	$588.39K ₿638.35	$0.0009305 ₿0.0000011	$0.0009005 ₿0.00000095	$178.83 ₿3.94	$930.2K ₿1.05K	$588.39K ₿638.35
4420	Lattice LTX	$0.01832 ₿0.0000030	2.66	$588.04K ₿97.61	$0.01832 ₿0.0000030	$0.01781 ₿0.0000021	$85.2K ₿0.84	$1.83M ₿304.21	$588.04K ₿97.61
4424	BlackCardCoin BCCOIN	$0.0585	-2.75	$585.28K	$0.06333	$0.0569	$480.32K	$4.1M	$585.28K
4426	BitcoinBam BTCBAM	$0.03642 ₿0.0000035	0.23	$583.86K ₿0	$0.03645 ₿0.0000041	$0.03614 ₿0.0000034	$34.96K ₿28.16	$764.84K ₿74.63	$583.86K ₿0
4427	WASSIE WASSIE	$0.0000008514 ₿0.00000000010	-0.32	$583.13K ₿0	$0.0000008606 ₿0.00000000011	$0.0000008352 ₿0.00000000010	$2.43K ₿0.57	$583.13K ₿74.52	$583.13K ₿0
4428	DeepFakeAI FAKEAI	$0.0006085 ₿0.00000019	2.95	$583.45K ₿186.16	$0.000625 ₿0.00000023	$0.0005614 ₿0.00000019	$1K ₿7.96	$583.45K ₿186.16	$583.45K ₿186.16
4429	Fud the Pug FUD	$0.00000001018 ₿0.0000000000061	-17.57	$583.62K ₿0	$0.00000001324 ₿0.0000000000070	$0.00000001014 ₿0.0000000000056	$2.71K ₿22.64	$766.22K ₿616.68	$583.62K ₿0
4432	Stride Staked TIA STTIA	$0.7214 ₿0.00016	-0.27	$582.93K ₿0	$0.7246 ₿0.00016	$0.6912 ₿0.00016	$1.12K ₿5.39	$582.93K	$582.93K ₿0
4433	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.3035 ₿0.0000032	$0.2756 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4437	Anzen Finance ANZ	$0.0006819	-0.80	$580.56K	$0.0006874	$0.0005864	$18.73K	$6.82M	$580.56K
4438	Didi Bam Bam DDBAM	$0.02762	1.47	$579.96K	$0.02754	$0.02665	$3.33K	$579.96K	$579.96K
4440	Seedworld SWORLD	$0.00007132	6.86	$578.59K	$0.00007155	$0.00006668	$1.37K	$1.43M	$578.59K
4445	ORBIO ORBIO	$0.00001713 ₿0.000000027	-0.42	$576.38K ₿0	$0.000018 ₿0.000000028	$0.00001662 ₿0.000000024	$280.79K ₿8.73	$754.31K ₿1.36K	$576.38K ₿0
4446	Winkies WNK	$0.00008907 ₿0.0000000088	0.02	$576.27K ₿45.6	$0.00008909 ₿0.0000000090	$0.00008904 ₿0.0000000085	$57.24K ₿0.5	$576.27K ₿58.32	$576.27K ₿45.6
4447	Seascape Crowns CWS	$0.0753 ₿0.0000081	3.82	$575.74K ₿47.56	$0.07901 ₿0.0000084	$0.07234 ₿0.0000074	$31.06K ₿6.56	$575.74K ₿62.74	$575.74K ₿47.56
4449	Avocado DAO AVG	$0.003825 ₿0.00000052	0.80	$575.15K ₿41.18	$0.003853 ₿0.00000055	$0.003794 ₿0.00000052	$1.01 ₿0.5	$3.83M ₿524.24	$575.15K ₿41.18
4450	Wam WAM	$0.0008459 ₿0.00000011	-5.91	$574.8K ₿71.92	$0.0009063 ₿0.00000011	$0.0008372 ₿0.00000011	$16.57K ₿3.19	$845.94K ₿113.83	$574.8K ₿71.92
4451	Bazed Games BAZED	$0.007524 ₿0.0000031	1.95	$574.27K ₿243.88	$0.007532 ₿0.0000033	$0.007263 ₿0.0000028	$100.28 ₿2.67	$574.27K ₿243.88	$574.27K ₿243.88
4452	PINO PINO	$0.0005812	9.48	$574.37K	$0.0005869	$0.0005261	$4.48K	$574.37K	$574.37K
4462	dotmoovs MOOV	$0.0005706 ₿0.00000012	1.98	$570.67K ₿120.88	$0.0005746 ₿0.00000012	$0.0005546 ₿0.00000011	$28.46K ₿6.26	$570.67K ₿120.88	$570.67K ₿120.88
4467	Valencia CF Fan Token VCF	$0.08645 ₿0.000015	-0.57	$568.99K ₿43.37	$0.08741 ₿0.000015	$0.08528 ₿0.000014	$37.86K ₿16.59	$862.2K ₿152.2	$568.99K ₿43.37
4471	REVOX REX	$0.0002788	3.31	$566.75K	$0.0003174	$0.0002644	$428.58K	$841.02K	$566.75K
4474	Crowny CRWNY	$0.0008079 ₿0.00000012	0.44	$566.09K ₿83.28	$0.0008084 ₿0.00000012	$0.0007948 ₿0.00000011	$749.09 ₿0.05	$656.99K ₿96.65	$566.09K ₿83.28
4475	Alpha Impact FOLO	$0.00195 ₿0.00000013	2.09	$565.68K ₿37.74	$0.001966 ₿0.00000013	$0.001864 ₿0.00000012	$31.75 ₿0.01	$827.32K ₿55.19	$565.68K ₿37.74
4476	Göztepe S.K. Fan Token GOZ	$0.1431 ₿0.000017	3.48	$565.68K ₿41.8	$0.147 ₿0.000018	$0.138 ₿0.000016	$123.35K ₿7.9	$1.03M ₿123.49	$565.68K ₿41.8
4480	Degen Zoo DZOO	$0.001341 ₿0.00000017	1.95	$564.08K ₿68.41	$0.001361 ₿0.00000022	$0.001307 ₿0.00000017	$1.76 ₿13.05	$717.63K ₿92.32	$564.08K ₿68.41
4482	HYDRA HYDRA	$0.00000007137	-7.07	$563.47K	$0.00000007897	$0.00000006708	$6.27K	$563.47K	$563.47K
4483	Bozo Benk BOZO	$0.0007093 ₿0.00000032	-9.70	$563.2K ₿257.29	$0.0007861 ₿0.00000039	$0.0007049 ₿0.00000031	$1.45K ₿0.43	$563.2K ₿257.3	$563.2K ₿257.29
4484	DOGC DOGC	$0.00000563	13.25	$562.61K	$0.000005669	$0.000004909	$58.44K	$562.61K	$562.61K
4485	AS Monaco Fan Token ASM	$0.0987 ₿0.000021	-2.42	$562.62K ₿30.96	$0.1017 ₿0.000023	$0.09703 ₿0.000019	$102.75K ₿29.76	$987.06K ₿212.62	$562.62K ₿30.96
4486	Everton Fan Token EFC	$0.0866 ₿0.000020	0.72	$562.87K ₿85.94	$0.08881 ₿0.000021	$0.08558 ₿0.000018	$73.42K ₿19.12	$866.07K ₿206.38	$562.87K ₿85.94
4490	Tron Bull Coin TBULL	$0.0005602	-1.95	$560.06K	$0.0005748	$0.0005593	$615.61	$560.06K	$560.06K
4494	Smart Layer Network SLN	$0.006956 ₿0.000045	9.33	$558.3K ₿729.86	$0.009769 ₿0.000049	$0.005803 ₿0.000044	$118.04K ₿41.66	$704.66K ₿4.6K	$558.3K ₿729.86
4495	Aston Villa Fan Token AVL	$0.1063 ₿0.000019	-1.68	$558.07K ₿24.07	$0.1093 ₿0.000020	$0.1005 ₿0.000016	$41.27K ₿13.7	$1.06M ₿192.33	$558.07K ₿24.07
4497	Rifampicin $RIF	$0.0005573	4.80	$557.13K	$0.0005642	$0.0005275	$333.75K	$557.13K	$557.13K
4499	rETH2 RETH2	$1,272.46 ₿0.050	-1.08	$555.79K ₿45.49	$1,286.34 ₿0.050	$1,272.46 ₿0.050	$43.3 ₿0	$555.79K ₿45.49	$555.79K ₿45.49
4502	Music by Virtuals MUSIC	$0.0005565	-0.95	$555.25K	$0.0006035	$0.0005304	$19.88K	$555.25K	$555.25K
4503	Merit Circle MC	$0.04661 ₿0.000044	1.55	$555K ₿1.12K	$0.04693 ₿0.000045	$0.04589 ₿0.000042	$42.51 ₿1.25	$555K ₿1.12K	$555K ₿1.12K
4507	sEUR SEUR	$0.5561 ₿0.000015	1.23	$553.37K ₿15.37	$0.5573 ₿0.000015	$0.5489 ₿0.000015	$749.6 ₿0.09	$553.37K ₿15.37	$553.37K ₿15.37
4511	Chappyz CHAPZ	$0.000067 ₿0.000000063	59.59	$552.69K ₿150.53	$0.00008126 ₿0.000000066	$0.00003673 ₿0.000000063	$15.35K ₿8.86	$670.07K ₿634.84	$552.69K ₿150.53
4513	NikolAI NIKO	$0.0005709	-9.47	$551.66K	$0.0006813	$0.0005327	$12.01K	$551.66K	$551.66K
4514	Neoxa NEOX	$0.00006001 ₿0.000000035	12.79	$551.22K ₿173.71	$0.00007278 ₿0.000000036	$0.00005313 ₿0.000000033	$12.25K ₿7.24	$552.13K ₿743.18	$551.22K ₿173.71
4516	M3M3 M3M3	$0.0005497	12.85	$549.73K	$0.0005527	$0.0004824	$4.4K	$549.73K	$549.73K
4517	Altair AIR	$0.001394 ₿0.00000050	-2.23	$549.73K ₿197.5	$0.001484 ₿0.00000050	$0.001394 ₿0.00000048	$1.26K ₿0.27	$660.76K ₿237.39	$549.73K ₿197.5
4518	UpOnly UPO	$0.003436 ₿0.0000017	4.09	$549.86K ₿0	$0.003524 ₿0.0000020	$0.003206 ₿0.0000017	$170.58K ₿21.72	$549.86K ₿287.35	$549.86K ₿0
4519	Factor FCTR	$0.03652 ₿0.0000015	1.30	$547.87K ₿22.9	$0.03683 ₿0.0000015	$0.03547 ₿0.0000015	$4.38K ₿0.19	$3.65M ₿152.63	$547.87K ₿22.9
4520	e-Money NGM	$0.006966 ₿0.00000015	-0.99	$549.16K ₿12.48	$0.007095 ₿0.00000016	$0.006834 ₿0.00000015	$25.97 ₿0.04	$955.02K ₿21.71	$549.16K ₿12.48
4524	MASQ MASQ	$0.01595 ₿0.0000037	5.70	$548.02K ₿128.55	$0.01601 ₿0.0000039	$0.01505 ₿0.0000037	$92.64 ₿1.24	$597.76K ₿140.21	$548.02K ₿128.55
4527	Wall Street Memes WSM	$0.0002923 ₿0.00000011	2.98	$550.21K ₿224.5	$0.0002936 ₿0.00000012	$0.0002819 ₿0.00000011	$92.83 ₿35.62	$584.69K ₿238.57	$550.21K ₿224.5
4528	Brian BRIAN	$0.0005638	0.43	$547.23K	$0.0005769	$0.0005427	$3.26K	$547.23K	$547.23K
4535	MELD [OLD] MELD	$0.0003669 ₿0.00000024	-7.21	$543.87K ₿368.94	$0.02505 ₿0.00000026	$0.02321 ₿0.00000025	$5.64 ₿0.03	$1.47M ₿995.83	$543.87K ₿368.94
4539	LOL LOL	$0.0005539	1.38	$541.36K	$0.0005727	$0.0005424	$6.47K	$541.36K	$541.36K
4541	Forj BONDLY	$0.0005479 ₿0.000000069	1.11	$538.99K ₿68.68	$0.0005561 ₿0.000000080	$0.0005353 ₿0.000000067	$53.77K ₿4.64	$538.99K ₿68.68	$538.99K ₿68.68
4543	StormX STMX	$0.00004894 ₿0.00000014	-6.61	$537.07K ₿1.64K	$0.00005684 ₿0.00000015	$0.00004829 ₿0.00000014	$17.01K ₿60.54	$610.31K ₿1.86K	$537.07K ₿1.64K
4544	LandWolf WOLF	$0.00005376	0.48	$537.5K	$0.00005523	$0.00005258	$1.53K	$537.5K	$537.5K
4545	SuiAI SUAI	$0.0005395	3.51	$536.53K	$0.000571	$0.0005035	$7.84K	$536.53K	$536.53K
4546	MEOW MEOW	$0.000006	1.39	$539.7K	$0.000006049	$0.000005839	$30.61	$539.7K	$539.7K
4547	NULS NULS	$0.004693 ₿0.000012	27.03	$536.19K ₿1.38K	$0.004698 ₿0.000013	$0.003692 ₿0.000011	$9.42 ₿199.6	$626.32K ₿1.62K	$536.19K ₿1.38K
4552	Revuto REVU	$0.00297 ₿0.00000023	-1.55	$533.97K ₿19.48	$0.00302 ₿0.00000023	$0.002931 ₿0.00000020	$87.8K ₿1.39	$821.34K ₿66.53	$533.97K ₿19.48
4554	XDEFI XDEFI	$0.004096 ₿0.0000018	-0.14	$532.84K ₿206.33	$0.004257 ₿0.0000019	$0.004041 ₿0.0000018	$57.9 ₿4.86	$983.17K ₿448.85	$532.84K ₿206.33
4557	apM Coin APM	$0.001448 ₿0.00000011	-17.08	$531.65K ₿41.65	$0.002585 ₿0.00000012	$0.001427 ₿0.00000011	$6.9M ₿11.98	$2.66M ₿208.59	$531.65K ₿41.65
4559	EvidenZ BCDT	$0.01548 ₿0.00000058	3.96	$531.08K ₿20.59	$0.01542 ₿0.00000065	$0.01464 ₿0.00000056	$2.38 ₿0.56	$552.08K ₿21.76	$531.08K ₿20.59
4560	Blockchain Bets BCB	$0.0006038 ₿0.00000037	3.94	$529.97K ₿328.45	$0.000608 ₿0.00000039	$0.0005809 ₿0.00000035	$49.45 ₿2.74	$529.97K ₿328.45	$529.97K ₿328.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}