Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2732	Forgotten Playland FP	$0.0006149 ₿0.00000071	-1.78	$2.43M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$328.5K ₿7.01	$6.15M ₿7.12K	$2.43M ₿391.31
2733	Swan Chain SWAN	$0.01976	6.11	$2.43M	$0.02076	$0.01802	$157.44K	$19.77M	$2.43M
2734	Lumerin LMR	$0.003832 ₿0.0000010	5.43	$2.42M ₿638.35	$0.003836 ₿0.0000011	$0.003613 ₿0.00000095	$28.74K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2735	LibertAI LTAI	$0.1519	-2.08	$2.42M	$0.1571	$0.1503	$70.64	$3.36M	$2.42M
2737	Trog TROG	$0.00000575	1.29	$2.42M	$0.000005959	$0.00000509	$52.17K	$2.42M	$2.42M
2738	Signum SIGNA	$0.001108 ₿0.000000018	9.82	$2.42M ₿40.92	$0.001091 ₿0.000000019	$0.0009742 ₿0.000000018	$4.01K ₿0.04	$2.42M ₿40.92	$2.42M ₿40.92
2740	LOULOU LOULOU	$0.002415	-5.30	$2.41M	$0.002577	$0.002414	$175.36K	$2.41M	$2.41M
2741	Gotti Token GOTTI	$48.59	-4.69	$2.41M	$51.05	$47.81	$201.73	$2.41M	$2.41M
2742	Asia Coin ASIA	$0.0481 ₿0.0000019	-11.63	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04805 ₿0.0000018	$7.96K ₿0.33	$4.81M ₿191.11	$2.41M ₿95.56
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07634 ₿0.00000073	$0.06996 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	SuiAI SUAI	$0.00242	-5.32	$2.4M	$0.002572	$0.00206	$181.02K	$2.4M	$2.4M
2748	Kinetix Finance Token KAI	$0.002481	-13.46	$2.39M	$0.00288	$0.002481	$27.51K	$2.48M	$2.39M
2749	MicrovisionChain SPACE	$0.3933 ₿0.00027	-2.34	$2.39M ₿737.72	$0.4285 ₿0.00028	$0.3828 ₿0.00027	$104.19K ₿36.71	$8.26M ₿5.83K	$2.39M ₿737.72
2750	Epik Prime EPIK	$0.001952 ₿0.00000020	-2.24	$2.39M ₿216.08	$0.002002 ₿0.00000020	$0.00195 ₿0.00000020	$122.02K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2754	Mynth MNT	$0.06285	-4.76	$2.38M	$0.06674	$0.06176	$314.25	$6.28M	$2.38M
2755	XAYA WCHI	$0.04122 ₿0.0000011	4.82	$2.37M ₿65.79	$0.04185 ₿0.0000011	$0.0346 ₿0.0000011	$6.51K ₿0.26	$3.19M ₿88.29	$2.37M ₿65.79
2757	SelfieDogCoin SELFIE	$0.002374	-10.70	$2.37M	$0.002667	$0.002174	$209K	$2.37M	$2.37M
2758	EDUM EDUM	$0.3222 ₿0.000014	-8.49	$2.37M ₿30.81	$0.3522 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2760	Evmos EVMOS	$0.004587 ₿0.0000010	-13.15	$2.35M ₿511.62	$0.005314 ₿0.0000010	$0.004587 ₿0.0000010	$4.03M ₿15.07	$4.59M ₿1.03K	$2.35M ₿511.62
2761	Brainlet BRAINLET	$0.002341	-10.06	$2.34M	$0.002611	$0.002079	$311.32K	$2.34M	$2.34M
2763	Shido Network SHIDO	$0.0001298 ₿0.000000025	-3.33	$2.34M ₿454.65	$0.000141 ₿0.000000027	$0.0001259 ₿0.000000024	$277.24K ₿20.75	$2.34M ₿458.64	$2.34M ₿454.65
2764	Young Peezy AKA Pepe PEEZY	$0.002342 ₿0.000000035	-5.70	$2.33M ₿0	$0.002487 ₿0.000000049	$0.002077 ₿0.000000018	$12.83K ₿4.14	$2.33M ₿35.28	$2.33M ₿0
2765	Chudjak CHUD	$0.002536	-8.15	$2.33M	$0.00284	$0.002478	$93.19K	$2.33M	$2.33M
2766	TAO INU TAONU	$0.00252 ₿0.00000018	-8.72	$2.33M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$68.4K ₿4.42	$2.33M ₿166.71	$2.33M ₿0
2767	KEKE Terminal KEKE	$0.002333	-11.30	$2.33M	$0.00263	$0.00228	$12.38K	$2.33M	$2.33M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Decentral Games DG	$0.002484 ₿0.00000057	-6.08	$2.32M ₿437.08	$0.002662 ₿0.00000062	$0.002479 ₿0.00000055	$37.44 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2771	Ridotto RDT	$0.007381 ₿0.00000070	9.71	$2.32M ₿224.83	$0.007434 ₿0.00000073	$0.006625 ₿0.00000059	$124.41K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2772	Neiro NEIRO	$0.002323	-13.14	$2.32M	$0.002693	$0.002308	$5.2M	$2.32M	$2.32M
2773	UpOnly UPO	$0.01448 ₿0.0000017	-10.49	$2.32M ₿0	$0.01618 ₿0.0000020	$0.01377 ₿0.0000017	$229.51K ₿21.72	$2.32M ₿287.35	$2.32M ₿0
2774	Numogram GNON	$0.002319	-17.16	$2.32M	$0.002801	$0.002301	$4.85M	$2.32M	$2.32M
2775	enqAI ENQAI	$0.002338 ₿0.00000067	-10.84	$2.32M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$67.64K ₿11.23	$2.34M ₿674.15	$2.32M ₿655.75
2777	GHOAD GHOAD	$0.000578	-4.62	$2.31M	$0.000606	$0.0005638	$148.08K	$2.31M	$2.31M
2780	ElonRWA ELONRWA	$0.0000647	-7.26	$2.31M	$0.00007072	$0.00006339	$15.05K	$4.48M	$2.31M
2781	Pikamoon PIKA	$0.0001295 ₿0.000000027	-2.62	$2.31M ₿0	$0.0001343 ₿0.000000028	$0.0001217 ₿0.000000024	$11.48K ₿8.73	$6.05M ₿1.36K	$2.31M ₿0
2782	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.32 ₿0.000080	$8.03 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2783	SERO SERO	$0.0053 ₿0.000000067	-1.86	$2.3M ₿27.76	$0.00542 ₿0.000000067	$0.005245 ₿0.000000065	$86.18K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2784	Wrapped USDM WUSDM	$1.09	0.87	$2.3M ₿0	$1.09	$1.07	$56.6K ₿7.92	$2.3M	$2.3M ₿0
2785	Xend Finance RWA	$0.01681 ₿0.0000033	-4.29	$2.3M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$42.8K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2786	MarsDAO MDAO	$0.02923 ₿0.0000025	-0.16	$2.3M ₿194.87	$0.0294 ₿0.0000025	$0.02923 ₿0.0000023	$80.17K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2788	Shieldeum SDM	$0.008995	-1.15	$2.29M	$0.009105	$0.008926	$74.75K	$9M	$2.29M
2790	neur.sh NEUR	$0.002514	-7.68	$2.29M	$0.002723	$0.002394	$3.96M	$2.51M	$2.29M
2791	Spheroid Universe SPH	$0.0008654 ₿0.000000042	-2.33	$2.29M ₿93.32	$0.0008982 ₿0.000000043	$0.0008623 ₿0.000000041	$12.13 ₿0.83	$2.29M ₿93.32	$2.29M ₿93.32
2793	eUSD EUSD	$0.9937 ₿0.000014	-0.03	$2.28M ₿231.84	$0.9953 ₿0.000014	$0.9932 ₿0.000014	$647.06 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2794	Verse VERSE	$0.00007001 ₿0.0000000052	-5.05	$2.28M ₿67.47	$0.0000742 ₿0.0000000055	$0.00006928 ₿0.0000000051	$22.68K ₿1.42	$13.61M ₿1.02K	$2.28M ₿67.47
2795	Bozo Benk BOZO	$0.002858 ₿0.00000032	-6.57	$2.28M ₿257.29	$0.003062 ₿0.00000039	$0.002756 ₿0.00000031	$4.67K ₿0.43	$2.28M ₿257.3	$2.28M ₿257.29
2797	BITCOIN•BRO•BEAR (Runes) BRO	$0.002274	-13.31	$2.27M	$0.002627	$0.00222	$2.81K	$2.27M	$2.27M
2798	Defit DEFIT	$0.07304 ₿0.0000030	-2.53	$2.27M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$146.56 ₿0.09	$3.63M ₿151.39	$2.27M ₿85.4
2800	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2801	DucatusX DUCX	$0.008113 ₿0.000000086	0.08	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$30.24K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2803	FAYA FAYA	$0.0000002115 ₿0.0000000000032	-0.04	$2.25M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$21.07K ₿0.85	$21.15M ₿328.74	$2.25M ₿33.8
2804	Toad (SOL) $TOAD	$0.00000000536	1.58	$2.25M	$0.000000005481	$0.000000004555	$49.48K	$2.25M	$2.25M
2806	GensoKishi Metaverse MV	$0.005618 ₿0.00000057	-3.96	$2.25M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$737.99K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2807	SuiPad SUIP	$0.03238 ₿0.0000015	2.99	$2.24M ₿105.35	$0.03308 ₿0.0000016	$0.0292 ₿0.0000015	$175.94K ₿1.96	$3.25M ₿159.56	$2.24M ₿105.35
2808	Didi Bam Bam DDBAM	$0.1068	2.89	$2.24M	$0.1091	$0.1033	$2.38K	$2.24M	$2.24M
2812	Iron Bank EURO IBEUR	$0.7466 ₿0.000015	-0.45	$2.24M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$2.6K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2813	L2 Standard Bridged DAI (Base) DAI	$1	0.15	$2.24M	$1.01	$0.9945	$795.87K	$2.24M	$2.24M
2814	LAIKA the Cosmodog LAIKA	$0.000002229	-1.32	$2.23M	$0.000002269	$0.0000022	$24.7K	$2.23M	$2.23M
2816	Catboy CATBOY	$0.01111 ₿0.0000014	1.97	$2.22M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$281.28K ₿16.9	$2.22M ₿283.53	$2.22M ₿269.44
2817	Bitrock BROCK	$0.02221 ₿0.0000026	0.30	$2.22M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$388.48K ₿3.25	$2.22M ₿266.13	$2.22M ₿266.13
2818	Passage PASG	$0.001794 ₿0.00000068	-27.51	$2.22M ₿515.74	$0.002869 ₿0.00000068	$0.001796 ₿0.00000065	$35.44K ₿0.45	$2.41M ₿846.47	$2.22M ₿515.74
2819	Safe Haven SHA	$0.0002601 ₿0.0000000049	63.31	$2.21M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001565 ₿0.0000000039	$2.77K ₿0.11	$2.21M ₿41.98	$2.21M ₿41.98
2822	Chihuahua Chain HUAHUA	$0.00001983 ₿0.0000000025	-5.66	$2.21M ₿257.04	$0.00002103 ₿0.0000000025	$0.00001947 ₿0.0000000024	$430.54K ₿3.84	$2.35M ₿262.69	$2.21M ₿257.04
2823	OctonetAI OCTO	$0.02205	-13.22	$2.2M	$0.02805	$0.02148	$389.28K	$2.2M	$2.2M
2824	Amocucinare AMORE	$0.002472	-7.36	$2.2M	$0.0027	$0.00243	$7.53K	$2.45M	$2.2M
2825	Chirpley CHRP	$0.003056 ₿0.00000037	-2.22	$2.2M ₿210.05	$0.003157 ₿0.00000041	$0.003024 ₿0.00000037	$31.07K ₿2.42	$3.07M ₿379.43	$2.2M ₿210.05
2827	Silk SILK	$1.34 ₿0.000016	0.36	$2.19M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$582.15K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2828	Whine Coin WHINE	$0.00002432	-2.37	$2.19M	$0.00002491	$0.00002421	$4.95	$2.19M	$2.19M
2831	Nasdaq420 NASDAQ420	$0.002184	-11.28	$2.18M	$0.002534	$0.002068	$76.82K	$2.18M	$2.18M
2832	Build On BNB BOB	$0.00000000517	-10.61	$2.18M	$0.000000005909	$0.000000005025	$519.92K	$2.18M	$2.18M
2833	UnlockProtocolToken UP	$0.007888	-2.83	$2.18M	$0.008221	$0.00772	$45.91	$7.84M	$2.18M
2834	STARS STARS	$0.00005166	-5.11	$2.17M	$0.00006145	$0.00005101	$46.21K	$2.17M	$2.17M
2835	Stobox Token STBU	$0.01733 ₿0.0000036	-3.18	$2.17M ₿352.96	$0.01819 ₿0.0000038	$0.01711 ₿0.0000031	$72.69K ₿15.9	$2.6M ₿368.26	$2.17M ₿352.96
2836	Tsotchke TSOTCHKE	$0.002306	-7.33	$2.17M	$0.002493	$0.00216	$136.02K	$2.29M	$2.17M
2838	LandX Governance Token LNDX	$0.1657 ₿0.000031	-5.77	$2.17M ₿213.47	$0.1782 ₿0.000034	$0.163 ₿0.000031	$327.68K ₿11.52	$11.3M ₿2.07K	$2.17M ₿213.47
2840	CATS CATS	$0.0000088	-12.81	$2.16M	$0.00001009	$0.00000865	$901.44K	$5.29M	$2.16M
2841	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2842	Raini Studios Token RST	$0.003825 ₿0.00000098	-15.15	$2.16M ₿557.39	$0.004582 ₿0.0000011	$0.00337 ₿0.00000098	$54.76K ₿2.04	$3.52M ₿906.87	$2.16M ₿557.39
2843	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.88	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$221.62K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2844	Merchant Token MTO	$0.03652 ₿0.0000016	0.95	$2.16M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$832.32 ₿0.37	$3.37M ₿150.36	$2.16M ₿96.2
2845	Bitcoin Pro BTCP	$16.7 ₿0.00037	-9.09	$2.15M ₿48.04	$18.37 ₿0.00055	$16.69 ₿0.00036	$4.77K ₿0.11	$35.06M ₿782	$2.15M ₿48.04
2846	Laika AI LKI	$0.005025	5.13	$2.15M	$0.005026	$0.004461	$439.3K	$5.03M	$2.15M
2847	UpRock UPT	$0.009812	-3.81	$2.15M	$0.01023	$0.009783	$102.07K	$9.79M	$2.15M
2849	Darwinia Network Native Token RING	$0.001262 ₿0.000000072	-2.03	$2.15M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$84.89K ₿5.69	$2.65M ₿174.83	$2.15M ₿129.65
2850	OpSec OPSEC	$0.02172 ₿0.000026	-4.79	$2.15M ₿2.45K	$0.02558 ₿0.000030	$0.0193 ₿0.000025	$58.75K ₿37.01	$2.15M ₿2.54K	$2.15M ₿2.45K
2851	Synesis One SNS	$0.00302 ₿0.0000010	-2.51	$2.14M ₿520.79	$0.003818 ₿0.0000011	$0.003012 ₿0.0000010	$398.41K ₿31.77	$3.01M ₿1.07K	$2.14M ₿520.79
2852	TEH EPIK DUCK EPIK	$0.002529 ₿0.00000018	-9.43	$2.14M ₿0	$0.002856 ₿0.00000022	$0.002528 ₿0.00000014	$481.44K ₿34.17	$2.14M ₿184.9	$2.14M ₿0
2853	Audit AUDIT	$0.02139	-7.40	$2.14M	$0.02316	$0.02107	$2.38K	$2.14M	$2.14M
2854	FXN FXN	$0.002376	-19.25	$2.14M	$0.002946	$0.002388	$272.34K	$2.38M	$2.14M
2855	Serenity SERSH	$0.05758 ₿0.0000090	-2.73	$2.14M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$450.23K ₿105.58	$5.71M ₿899.69	$2.14M ₿39.65
2856	Bird Dog BIRDDOG	$0.000005079 ₿0.00000000025	-15.20	$2.13M ₿0	$0.00000608 ₿0.00000000033	$0.000005049 ₿0.00000000017	$24.11K ₿17.5	$2.13M ₿107.68	$2.13M ₿0
2858	Libra Incentix LIXX	$0.0003181 ₿0.000000061	4.45	$2.13M ₿411.6	$0.0003182 ₿0.000000061	$0.0002948 ₿0.000000058	$122.18K ₿16.27	$4.77M ₿921.48	$2.13M ₿411.6
2859	Domi DOMI	$0.004762 ₿0.00000069	-3.84	$2.13M ₿242.58	$0.005025 ₿0.00000073	$0.004695 ₿0.00000068	$32.95K ₿4.05	$4.76M ₿692.83	$2.13M ₿242.58
2860	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.33	$2.13M	$1.02	$0.965	$9.53K	$2.13M	$2.13M
2861	Joystream JOY	$0.001981 ₿0.00000026	-2.24	$2.13M ₿234.77	$0.002027 ₿0.00000026	$0.00198 ₿0.00000025	$30.54K ₿13	$2.16M ₿279.97	$2.13M ₿234.77
2862	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2864	International Stable Currency ISC	$1.9 ₿0.000024	-0.63	$2.12M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$7.5K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2866	Mobius MOBI	$0.004122 ₿0.00000016	3.22	$2.12M ₿84.76	$0.004134 ₿0.00000016	$0.00364 ₿0.00000015	$27.71K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2867	AI Network AIN	$0.007861 ₿0.00000054	-0.48	$2.12M ₿138.93	$0.007899 ₿0.00000058	$0.007828 ₿0.00000053	$119.95K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2868	Fjord Foundry FJO	$0.2011	-3.71	$2.12M	$0.2105	$0.1989	$498.4K	$17.64M	$2.12M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}