Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4224	Loom Network (NEW) LOOM	$0.0006673 ₿0.0000014	-6.15	$813.19K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$186.49K ₿117.4	$850.53K ₿1.93K	$813.19K ₿1.82K
4229	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07511 ₿0.00000073	$0.06103 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4230	Wrapped QOM WQOM	$0.000000005694	10.91	$806.94K	$0.000000005704	$0.000000005133	$2.1K	$3.42M	$806.94K
4232	WiFi Map WIFI	$0.001365 ₿0.0000018	10.73	$806.38K ₿566.16	$0.001458 ₿0.0000019	$0.001153 ₿0.0000018	$136.38K ₿12.9	$1.37M ₿1.84K	$806.38K ₿566.16
4233	LeverFi LEVER	$0.00002301 ₿0.000000052	-0.77	$805.57K ₿1.54K	$0.00002388 ₿0.000000056	$0.00002108 ₿0.000000051	$778.92K ₿390.83	$805.59K ₿1.85K	$805.57K ₿1.54K
4237	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.49 ₿0.000014	$1.45 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4238	Savings USX SUSX	$1.05	0	$804.43K	$0	$0	$12.45	$804.43K	$804.43K
4239	Olyn by Virtuals OLYN	$0.0008074	24.63	$803.11K	$0.0008564	$0.000629	$336.6	$803.11K	$803.11K
4240	Woman Yelling At Cat WYAC	$0.0008105	2.89	$799.04K	$0.0008217	$0.0007475	$1.54K	$799.04K	$799.04K
4244	CLever CLEV	$5.46 ₿0.000097	3.89	$800.21K ₿10.3	$5.47	$4.99	$163.66 ₿0.03	$7M ₿113	$800.21K ₿10.3
4245	FATCAT $FATCAT	$0.0008811	3.12	$800.14K	$0.0008966	$0.0008272	$2.54K	$878.51K	$800.14K
4248	Kommunitas KOM	$0.0004805 ₿0.000000040	4.85	$798.08K ₿67.92	$0.0004854 ₿0.000000048	$0.0004558 ₿0.000000039	$149.24K ₿13.27	$961.1K ₿81.48	$798.08K ₿67.92
4249	DeFi Kingdoms Crystal CRYSTAL	$0.00519 ₿0.00000017	4.72	$797.9K ₿25.15	$0.005258 ₿0.00000017	$0.00484 ₿0.00000017	$19.48K ₿0.39	$1.23M ₿42.7	$797.9K ₿25.15
4252	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.07 ₿0.000059	$6.02 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4256	Crowns CWS	$0.1048 ₿0.0000081	10.13	$794.92K ₿47.56	$0.1051 ₿0.0000084	$0.09512 ₿0.0000074	$25.18K ₿6.56	$794.92K ₿62.74	$794.92K ₿47.56
4258	Mute MUTE	$0.01966 ₿0.0000091	0.26	$794.19K ₿364.68	$0.01986 ₿0.0000093	$0.0189 ₿0.0000087	$119.53 ₿1.35	$794.19K ₿364.68	$794.19K ₿364.68
4259	UpOnly UPO	$0.004944 ₿0.0000017	14.08	$793.77K ₿0	$0.005191 ₿0.0000020	$0.004334 ₿0.0000017	$173.64K ₿21.72	$793.77K ₿287.35	$793.77K ₿0
4260	Magic Square SQR	$0.002612 ₿0.0000076	3.95	$793.71K ₿405.16	$0.002625 ₿0.0000076	$0.002503 ₿0.0000070	$274.51K ₿8.51	$2.61M ₿7.66K	$793.71K ₿405.16
4262	WeSendit WSI	$0.0009722 ₿0.00000024	8.43	$792.79K ₿62.92	$0.0009835 ₿0.00000024	$0.0008678 ₿0.00000023	$19.64K ₿1.99	$1.44M ₿359.2	$792.79K ₿62.92
4264	REVV REVV	$0.0007131 ₿0.00000021	-0.80	$791.85K ₿175.16	$0.000754 ₿0.00000022	$0.0006929 ₿0.00000021	$58.94K ₿7.82	$2.14M ₿642.53	$791.85K ₿175.16
4268	Decimated DIO	$0.001452 ₿0.00000053	14.47	$789.18K ₿217.26	$0.00147 ₿0.00000054	$0.001234 ₿0.00000051	$99.17K ₿2.61	$1.45M ₿536.73	$789.18K ₿217.26
4270	Whine Coin WHINE	$0.00000876	1.40	$789.23K	$0.000008889	$0.00000864	$1.47	$789.23K	$789.23K
4272	Atlas USV USV	$7.46 ₿0.000037	7.73	$787.02K ₿3.94	$7.71 ₿0.00030	$6.88 ₿0.000035	$72.56 ₿0.01	$2.12M ₿10.64	$787.02K ₿3.94
4274	SelfieDogCoin SELFIE	$0.0007851	3.81	$784K	$0.0008006	$0.000743	$42.94K	$784K	$784K
4277	Dope Wars Paper PAPER	$0.0008624 ₿0.000000091	8.35	$782.87K ₿83.14	$0.0008739 ₿0.000000094	$0.0007707 ₿0.000000082	$47.55 ₿0.54	$1.22M ₿129.46	$782.87K ₿83.14
4287	VOI Network VOI	$0.0003941	0.83	$778.97K	$0.0004009	$0.0003784	$967.68	$3.94M	$778.97K
4289	Tate Terminal TATE	$0.0007783	-15.11	$778.43K	$0.0009473	$0.0005998	$10.2K	$778.43K	$778.43K
4290	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06759 ₿0.00000065	$0.05816 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4292	HatchyPocket HATCHY	$0.000777 ₿0.000000028	11.11	$777.01K ₿0	$0.0007852 ₿0.000000029	$0.0006938 ₿0.000000027	$281.18 ₿0.01	$777.01K ₿11.34	$777.01K ₿0
4293	Javsphere JAV	$0.002763	-1.12	$775.93K	$0.002825	$0.002681	$9.48K	$2.23M	$775.93K
4296	LOAFCAT LOAFCAT	$0.00000777	1.82	$774.55K	$0.00000794	$0.00000739	$929.37	$774.55K	$774.55K
4297	NAMI Protocol NAMI	$0.008614	0	$773.3K	$0	$0	$0.01	$861.47K	$773.3K
4304	Alpha Impact FOLO	$0.002652 ₿0.00000013	1.80	$769.22K ₿37.74	$0.002678 ₿0.00000013	$0.002491 ₿0.00000012	$552.74 ₿0.01	$1.12M ₿55.19	$769.22K ₿37.74
4307	Peng PENG	$0.007679 ₿0.0000040	7.69	$767.9K ₿406.18	$0.007719 ₿0.0000045	$0.006871 ₿0.0000032	$193.81K ₿110.29	$767.9K ₿406.18	$767.9K ₿406.18
4308	PIRB PIRB	$0.01106 ₿0.00000028	2.79	$767.89K ₿19.97	$0.0112 ₿0.00000029	$0.01065 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4309	Yoshi.exchange YOSHI	$0.005015 ₿0.00000064	3.15	$767.49K ₿98.84	$0.005039 ₿0.00000066	$0.004804 ₿0.00000060	$138.72 ₿0.01	$767.49K ₿98.02	$767.49K ₿98.84
4310	Daku DAKU	$0.001282	-20.22	$767.47K	$0.001611	$0.001159	$49.2K	$767.47K	$767.47K
4311	Buz Economy BUZ	$0.05115	2.74	$767.4K	$0.05182	$0.04892	$18.32K	$767.4K	$767.4K
4313	Pleasure Coin NSFW	$0.00001195 ₿0.0000000011	11.58	$765.94K ₿61.4	$0.00001204 ₿0.0000000012	$0.00001071 ₿0.0000000011	$40.87 ₿0.17	$826.34K ₿81.03	$765.94K ₿61.4
4314	Alongside Crypto Market Index AMKT	$296.09 ₿0.0030	4.70	$765.33K ₿61.42	$297.87 ₿0.0031	$252.58 ₿0.0030	$1.53K ₿1.41	$765.33K ₿61.42	$765.33K ₿61.42
4315	SelfKey KEY	$0.0001274 ₿0.00000013	9.82	$764.8K ₿825.81	$0.0001296 ₿0.00000014	$0.000116 ₿0.00000013	$5.34K ₿246.22	$764.8K ₿825.81	$764.8K ₿825.81
4318	ElonRWA ELONRWA	$0.00002565	7.88	$763.48K	$0.00002576	$0.00002229	$19.75K	$1.79M	$763.48K
4319	Connect Financial CNFI	$0.0305 ₿0.0000013	1.30	$763.34K ₿32.86	$0.0408	$0.02531	$844.93 ₿0	$3.31M ₿142.63	$763.34K ₿32.86
4321	Octokn OTK	$0.00146 ₿0.0000011	12.06	$759.07K ₿328.97	$0.001489 ₿0.0000011	$0.001296 ₿0.0000010	$11.52K ₿2.94	$1.75M ₿1.37K	$759.07K ₿328.97
4325	Galvan IZE	$0.000118 ₿0.0000000054	-9.36	$756.35K ₿23.42	$0.0001323 ₿0.0000000054	$0.0001182 ₿0.0000000049	$108.65 ₿0.22	$756.35K ₿23.42	$756.35K ₿23.42
4326	Juicebox JBX	$0.0004097 ₿0.000000045	-1.20	$755.22K ₿89.26	$0.0004168 ₿0.000000049	$0.0003973 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4327	Voyager Token VGX	$0.0008253 ₿0.0000015	3.06	$754.94K ₿435.9	$0.0008315 ₿0.0000015	$0.0007876 ₿0.0000014	$552.09K ₿114.66	$757.04K ₿439.69	$754.94K ₿435.9
4330	XANA XETA	$0.0001535 ₿0.00000013	0.49	$753.57K ₿295	$0.0001543 ₿0.00000015	$0.0001521 ₿0.00000011	$12.44K ₿36.65	$753.57K ₿680.07	$753.57K ₿295
4331	holoride RIDE	$0.0008566 ₿0.00000019	-3.47	$753.44K ₿169.66	$0.0009479 ₿0.00000020	$0.0008027 ₿0.00000019	$16.99K ₿1.1	$856.11K ₿201.14	$753.44K ₿169.66
4333	e-Money NGM	$0.009471 ₿0.00000015	11.73	$751.49K ₿12.48	$0.00974 ₿0.00000016	$0.008405 ₿0.00000015	$248.19 ₿0.04	$1.31M ₿21.71	$751.49K ₿12.48
4339	Eliza ELIZA	$0.0007472	5.71	$747.04K	$0.0007513	$0.0006913	$257.48K	$747.04K	$747.04K
4340	PINO PINO	$0.0007546	11.32	$744.97K	$0.0007637	$0.0006696	$5.85K	$744.97K	$744.97K
4343	CONDO CONDO	$0.00007467	0.01*	$746.74K	$0.00007511	$0.00007069	$160.97	$746.74K	$746.74K
4346	Gala Music MUSIC	$0.004703 ₿0.0000017	8.12	$745.38K ₿184.09	$0.004748 ₿0.0000017	$0.004172 ₿0.0000017	$4.37K ₿94	$745.38K ₿184.09	$745.38K ₿184.09
4347	Qmall QMALL	$0.01054 ₿0.00000099	-0.02	$745.3K ₿69.97	$0.01149 ₿0.0000010	$0.01054 ₿0.00000096	$0.6 ₿1.84	$1.05M ₿99.15	$745.3K ₿69.97
4349	Konan of Kaspa KONAN	$0.00000259	-0.05	$745.05K	$0.000002619	$0.00000256	$51.29K	$745.05K	$745.05K
4351	GameSwift GSWIFT	$0.001721 ₿0.0000069	-2.32	$742.73K ₿386.81	$0.001763 ₿0.0000072	$0.001541 ₿0.0000068	$40.31K ₿12.38	$1.33M ₿9.62K	$742.73K ₿386.81
4354	Kasper KASPER	$0.00002578	4.26	$743K	$0.00002633	$0.00002358	$60.74K	$743K	$743K
4355	Internet Doge IDOGE	$0.7487 ₿0.000018	15.05	$742.39K ₿18.22	$0.8297 ₿0.000019	$0.6444 ₿0.000017	$3.85K ₿0.18	$742.39K ₿18.22	$742.39K ₿18.22
4356	NikolAI NIKO	$0.0007397	27.50	$741.62K	$0.0007495	$0.0005783	$10.53K	$741.62K	$741.62K
4357	MCH Coin MCHC	$0.02019 ₿0.0000012	1.91	$741.55K ₿42.68	$0.02086 ₿0.0000013	$0.01951 ₿0.0000012	$7.36K ₿2.67	$762.41K ₿43.97	$741.55K ₿42.68
4363	Tron Bull Coin TBULL	$0.0007383	2.07	$738.14K	$0.0007459	$0.0007166	$1.4K	$738.14K	$738.14K
4364	Revain REV	$0.000003999 ₿0.0000000018	0.01*	$737.82K ₿78.22	$0.000003999 ₿0.0000000018	$0.000003999 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4365	AS Monaco Fan Token ASM	$0.1322 ₿0.000021	-0.59	$737.68K ₿30.96	$0.1349 ₿0.000023	$0.1272 ₿0.000019	$26.87K ₿29.76	$1.32M ₿212.62	$737.68K ₿30.96
4368	Terminus TERMINUS	$0.007518	5.85	$734.03K	$0.007642	$0.007016	$307.97K	$734.03K	$734.03K
4369	Decentral Games DG	$0.0007878 ₿0.00000057	-4.05	$733.95K ₿437.08	$0.0008305 ₿0.00000062	$0.0006353 ₿0.00000055	$8 ₿0	$733.95K ₿437.08	$733.95K ₿437.08
4370	Sphynx Labs SPHYNX	$0.000489 ₿0.00000012	17.96	$733.58K ₿243.25	$0.0004932 ₿0.00000012	$0.0004131 ₿0.00000011	$5.58 ₿0.68	$733.58K ₿243.25	$733.58K ₿243.25
4371	ZeroLend ZERO	$0.000008909	8.62	$733.48K	$0.000009239	$0.00000789	$128.27K	$890.07K	$733.48K
4374	Brian BRIAN	$0.0007561	3.95	$731.48K	$0.0007655	$0.0006896	$1.8K	$731.48K	$731.48K
4375	Luna Inu LINU	$0.000000000975 ₿0.00000000000016	4.78	$731.15K ₿124.72	$0.000000000983 ₿0.00000000000016	$0.000000000927 ₿0.00000000000015	$267.58 ₿3.77	$975.95K ₿166.47	$731.15K ₿124.72
4377	apM Coin APM	$0.002016 ₿0.00000011	6.27	$729.96K ₿41.65	$0.002017 ₿0.00000012	$0.001871 ₿0.00000011	$48.28K ₿11.98	$3.66M ₿208.59	$729.96K ₿41.65
4378	BlueSparrow BLUESPARROW	$0.01671 ₿0.00000075	3.64	$729.21K ₿32.86	$0.017 ₿0.00000080	$0.01601 ₿0.00000066	$980.55 ₿0.63	$772.63K ₿34.81	$729.21K ₿32.86
4380	Forty Two DAO Token FTD	$0.04485	5.78	$727.85K	$0.04556	$0.0424	$1.46K	$4.52M	$727.85K
4381	Cryptocart CCV2	$0.782 ₿0.000020	4.49	$727.61K ₿18.94	$0.7853 ₿0.000020	$0.7251 ₿0.000020	$489.34 ₿0.02	$782.07K ₿20.35	$727.61K ₿18.94
4384	KWEEN KWEEN	$0.0007286	-0.41	$726.74K	$0.0007489	$0.0006974	$4.1K	$726.74K	$726.74K
4386	My DeFi Pet DPET	$0.01444 ₿0.00000091	5.59	$725.4K ₿45.68	$0.01718 ₿0.00000091	$0.01335 ₿0.00000088	$10.18K ₿1.02	$1.44M ₿90.95	$725.4K ₿45.68
4387	Vesta Finance VSTA	$0.03223 ₿0.0000080	6.15	$723.36K ₿180.21	$0.03239 ₿0.0000082	$0.02992 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4389	StarHeroes STAR	$0.003285 ₿0.0000084	4.05	$722.97K ₿0	$0.003309 ₿0.0000094	$0.003149 ₿0.0000083	$34.81K ₿7.94	$1.94M	$722.97K ₿0
4390	Scallop SCLP	$0.01294 ₿0.0000080	7.26	$720.74K ₿531.6	$0.01312 ₿0.0000081	$0.01207 ₿0.0000078	$15.88 ₿12.88	$1.29M ₿804.2	$720.74K ₿531.6
4394	PunkCity PUNK	$0.0165 ₿0.000054	5.75	$717.63K ₿1.03K	$0.01668 ₿0.000054	$0.01514 ₿0.000047	$32.99 ₿1.06	$821.58K ₿2.7K	$717.63K ₿1.03K
4395	FOREST FOREST	$0.0007161	-19.56	$717.55K	$0.000903	$0.0006897	$50.51K	$717.55K	$717.55K
4397	Tarot V1 TAROT	$0.01057 ₿0.00000044	4.30	$716.18K ₿27.45	$0.01058 ₿0.00000047	$0.01014 ₿0.00000042	$22.14 ₿0.02	$1.06M ₿44.83	$716.18K ₿27.45
4398	Torum XTM	$0.003381 ₿0.00000095	2.79	$715.43K ₿185.03	$0.003417 ₿0.00000095	$0.003171 ₿0.00000093	$44.3K ₿3.11	$2.7M ₿763.64	$715.43K ₿185.03
4400	Verida Token VDA	$0.002138	-5.73	$713.82K	$0.002268	$0.002138	$10.1K	$2.14M	$713.82K
4403	Seal SEAL	$0.03367	3.90	$710.83K	$0.03452	$0.03169	$28.72K	$710.83K	$710.83K
4404	Revuto REVU	$0.003898 ₿0.00000023	3.51	$709.91K ₿19.48	$0.004017 ₿0.00000023	$0.003764 ₿0.00000020	$53.36K ₿1.39	$1.09M ₿66.53	$709.91K ₿19.48
4407	NORMIE NORMIE	$0.0007258 ₿0.0000013	8.02	$707.37K ₿1.35K	$0.0007309 ₿0.0000017	$0.000633 ₿0.0000013	$5.89K ₿173.14	$707.37K ₿1.35K	$707.37K ₿1.35K
4408	Anzen Finance ANZ	$0.0008317	1.83	$707.11K	$0.0008539	$0.0007629	$10.68K	$8.31M	$707.11K
4417	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006643 ₿0.0000000064	$0.0006401 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4418	dotmoovs MOOV	$0.0007001 ₿0.00000012	6.10	$700.12K ₿120.88	$0.0007055 ₿0.00000012	$0.0006441 ₿0.00000011	$18.8K ₿6.26	$700.12K ₿120.88	$700.12K ₿120.88
4419	MELD [OLD] MELD	$0.0004723 ₿0.00000024	-7.21	$700.07K ₿368.94	$0.02775 ₿0.00000026	$0.02572 ₿0.00000025	$1.02 ₿0.03	$1.89M ₿995.83	$700.07K ₿368.94
4421	Basilisk BSX	$0.00002968 ₿0.0000000022	17.66	$699.82K ₿52.46	$0.00002968 ₿0.0000000023	$0.00002508 ₿0.0000000022	$7.98K ₿0.3	$1.45M ₿109.05	$699.82K ₿52.46
4422	MarsDAO MDAO	$0.0089 ₿0.0000025	-0.70	$698.01K ₿194.87	$0.009743 ₿0.0000025	$0.00851 ₿0.0000023	$171.4K ₿1.33	$852.73K ₿240.84	$698.01K ₿194.87
4423	Precipitate.ai RAIN	$0.0006977 ₿0.00000016	7.32	$697.47K ₿168.98	$0.0007039 ₿0.00000017	$0.0006131 ₿0.00000016	$71.61 ₿1.27	$697.47K ₿168.98	$697.47K ₿168.98
4425	Vidya VIDYA	$0.01608 ₿0.0000010	5.19	$697.15K ₿43.26	$0.01608 ₿0.0000010	$0.01313 ₿0.0000010	$41.6K ₿4.91	$804.21K ₿52.3	$697.15K ₿43.26
4426	Banana BANANA	$0.1354 ₿0.000029	8.75	$696.72K ₿182.59	$0.1435 ₿0.000031	$0.1232 ₿0.000029	$304.5 ₿1.32	$696.72K ₿307.85	$696.72K ₿182.59
4428	DeepFakeAI FAKEAI	$0.0007249 ₿0.00000019	4.49	$695.31K ₿186.16	$0.0007282 ₿0.00000023	$0.0006774 ₿0.00000019	$2.63K ₿7.96	$695.31K ₿186.16	$695.31K ₿186.16
4429	KOALA AI KOKO	$0.00000007364 ₿0.000000000023	20.91	$694.26K ₿0	$0.0000000736 ₿0.000000000027	$0.00000005693 ₿0.000000000022	$44.94K ₿10.26	$733.22K ₿229.17	$694.26K ₿0
4430	RIBBIT RBT	$0.000001709 ₿0.000000000093	12.59	$693.94K ₿38.1	$0.0000017 ₿0.00000000012	$0.000001489 ₿0.000000000092	$10.6K ₿0.66	$693.94K ₿38.1	$693.94K ₿38.1
4435	Vector Smart Gas VSG	$0.0001072 ₿0.000000029	2.25	$692.79K ₿0	$0.0001076 ₿0.000000031	$0.0001045 ₿0.000000029	$190.63K ₿0.55	$692.79K ₿301.99	$692.79K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}