Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	GET Protocol GET	$0.5166 ₿0.000042	4.30	$2.17M ₿514.19	$0.5166 ₿0.000044	$0.4931 ₿0.000039	$168.32 ₿3.44	$11.84M ₿967.58	$2.17M ₿514.19
2676	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2677	MEMENTO•MORI (Runes) MORI	$0.0216	-9.56	$2.16M	$0.0246	$0.02151	$2.27K	$2.16M	$2.16M
2678	AVINOC AVINOC	$0.01292 ₿0.0000015	12.61	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$307.04 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2680	FAYA FAYA	$0.0000002022 ₿0.0000000000032	1.58	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.19K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2681	NavCoin NAV	$0.02793 ₿0.0000011	-0.53	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.8K ₿0.62	$2.17M	$2.17M ₿86.38
2682	Findora FRA	$0.0001851 ₿0.000000016	-1.99	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.65K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2683	ZBIT•BLUE•BITCOIN ZBIT	$0.1021 ₿0.000039	1.37	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.1007 ₿0.000034	$334.53 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2684	Spacemesh $SMH	$0.02991 ₿0.000048	0.79	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.29M ₿10.88	$2.14M	$2.14M ₿0
2686	Kenshi KNS	$0.002482 ₿0.00000047	13.80	$2.14M ₿406.12	$0.002529 ₿0.00000048	$0.002181 ₿0.00000046	$17.17K ₿0.49	$2.48M ₿472.23	$2.14M ₿406.12
2688	Nest Protocol NEST	$0.0003817 ₿0.000000055	-4.37	$2.26M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$555.5K ₿1.46	$3.82M ₿552.27	$2.26M ₿327.48
2689	Presearch PRE	$0.003604 ₿0.00000030	2.10	$2.13M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.6K ₿7.09	$2.88M ₿227.17	$2.13M ₿162.64
2690	Refund RFD	$0.00000212 ₿0.00000000010	1.52	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$165.96K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2691	BRN Metaverse BRN	$0.0839 ₿0.0000095	0.85	$2.12M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$298.54K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2692	Rainbow Bridged DAI (Near Protocol) DAI	$0.9952	0.06	$2.12M	$1.02	$0.9834	$6.82K	$2.12M	$2.12M
2693	International Stable Currency ISC	$1.9 ₿0.000024	0.20	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.64K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2694	Probit Token PROB	$0.07647 ₿0.0000015	0.78	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$52.74K ₿0.6	$14.53M ₿296.65	$2.12M ₿43.15
2695	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.01	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.58K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2696	XOXNO XOXNO	$0.03905	6.04	$2.12M	$0.04417	$0.03174	$180.52K	$3.91M	$2.12M
2697	Kitten Haimer KHAI	$0.03919 ₿0.000021	11.32	$2.12M ₿0	$0.03983 ₿0.000025	$0.03456 ₿0.000018	$86.64K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2698	Boop BOOP	$0.00002122 ₿0.0000000060	-5.70	$2.11M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.09K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2699	Agent YP by Virtuals AIYP	$0.002112	26.46	$2.11M	$0.002112	$0.001648	$873.86	$2.11M	$2.11M
2701	STARS STARS	$0.00005008	0.88	$2.11M	$0.00005721	$0.00004856	$36.74K	$2.11M	$2.11M
2702	Chudjak CHUD	$0.002272	12.04	$2.1M	$0.002442	$0.001936	$176.5K	$2.1M	$2.1M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Silk SILK	$1.33 ₿0.000016	0.91	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$536.37K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2706	Build On BNB BOB	$0.000000004992	-12.81	$2.1M	$0.000000005847	$0.000000004871	$362.37K	$2.1M	$2.1M
2707	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2708	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$128.1K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2709	OpenOcean OOE	$0.004155 ₿0.00000029	4.18	$2.1M ₿148.08	$0.004164 ₿0.00000029	$0.00392 ₿0.00000029	$161.53K ₿5.56	$4.16M ₿293.51	$2.1M ₿148.08
2710	Commune AI COMAI	$0.02974 ₿0.000018	2.32	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02906 ₿0.000017	$100.45K ₿6.9	$29.74M ₿18.4K	$2.09M ₿1.2K
2713	Bitrock BROCK	$0.02086 ₿0.0000026	4.00	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$155.66K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2714	LandX Governance Token LNDX	$0.1598 ₿0.000031	0.33	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$299.51K ₿11.52	$10.87M ₿2.07K	$2.09M ₿213.47
2715	Ctrl CTRL	$0.01013	4.53	$2.08M	$0.01027	$0.009692	$19.77K	$2.43M	$2.08M
2718	Laika AI LKI	$0.004846	-1.89	$2.08M	$0.005218	$0.004776	$386.9K	$4.85M	$2.08M
2720	Music by Virtuals MUSIC	$0.002077	22.56	$2.07M	$0.002375	$0.001687	$36.72K	$2.07M	$2.07M
2723	Toad (SOL) $TOAD	$0.000000004909	17.28	$2.06M	$0.000000005143	$0.000000004165	$86.66K	$2.06M	$2.06M
2724	Edge Matrix Computing EMC	$0.009392 ₿0.000026	-8.11	$2.06M ₿0	$0.01023 ₿0.000026	$0.009278 ₿0.000024	$25.8K ₿10.02	$9.2M ₿26.37K	$2.06M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Warthog WART	$0.2377 ₿0.000011	20.00	$2.05M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$53.55K ₿0.12	$2.05M ₿13.14	$2.05M ₿0
2728	Wisdomise AI WSDM	$0.004192	7.69	$2.04M	$0.004611	$0.00382	$1.19M	$4.19M	$2.04M
2729	Rave KRAV	$0.002038 ₿0.00000062	3.11	$2.04M ₿636.36	$0.002039 ₿0.00000095	$0.001972 ₿0.00000059	$567.78 ₿26.77	$20.36M ₿6.36K	$2.04M ₿636.36
2730	f(x) Protocol FXN	$31.41 ₿0.0020	28.84	$2.04M ₿114.77	$31.41 ₿0.0022	$24.37 ₿0.0020	$163.45K ₿0.88	$35.24M ₿2.16K	$2.04M ₿114.77
2731	Stobox Token STBU	$0.01508 ₿0.0000036	2.18	$2.04M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$102.31K ₿15.9	$2.26M ₿368.26	$2.04M ₿352.96
2735	Carnomaly CARR	$0.001159 ₿0.000000068	-10.47	$2.03M ₿0	$0.001316 ₿0.000000076	$0.0009522 ₿0.000000062	$21.05K ₿1.83	$2.03M ₿36.26	$2.03M ₿0
2739	DePay DEPAY	$0.3037 ₿0.0000029	190.99	$2.02M ₿19.76	$0.3058	$0.1043	$120.49 ₿0	$17.33M ₿169.25	$2.02M ₿19.76
2740	Bifrost Voucher MANTA VMANTA	$0.4112	41.94	$2.02M	$0.4135	$0.2733	$1.74K	$2.02M	$2.02M
2741	ION ION	$94.84 ₿0.0054	2.20	$2.02M ₿116.95	$95.22 ₿0.0057	$91.29 ₿0.0054	$2.54K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06968 ₿0.00000073	$0.06386 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	ICB Network ICBX	$0.0002613	-3.02	$2.01M	$0.0002758	$0.000247	$15.8K	$25.1M	$2.01M
2745	Universal Basic Compute UBC	$0.002013	38.58	$2M	$0.002414	$0.001452	$1.15M	$2.01M	$2M
2746	CatSlap SLAP	$0.000507	1.98	$2M	$0.0005094	$0.0004952	$4.16K	$3.83M	$2M
2748	Data Lake LAKE	$0.001325 ₿0.00000033	-5.14	$1.99M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$18.13K ₿3.19	$3.31M ₿840.17	$1.99M ₿303.09
2749	Strategic Bitcoin Reserve SBR	$0.09475	12.70	$1.99M	$0.09754	$0.08401	$337.16K	$1.99M	$1.99M
2751	Forgotten Playland FP	$0.0005121 ₿0.00000071	0.02	$1.95M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$465.25K ₿7.01	$5.01M ₿7.12K	$1.95M ₿391.31
2752	Brainlet BRAINLET	$0.001991	10.63	$1.99M	$0.002053	$0.001737	$329.6K	$1.99M	$1.99M
2754	Spice SFI	$24.85 ₿0.00048	-2.90	$1.99M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.98K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2756	Unibright UBT	$0.01322 ₿0.0000014	4.13	$1.98M ₿222.66	$0.01479 ₿0.0000015	$0.0127 ₿0.0000013	$19.87K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2757	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2759	DeepFakeAI FAKEAI	$0.002062 ₿0.00000019	10.03	$1.98M ₿186.16	$0.002069 ₿0.00000023	$0.001874 ₿0.00000019	$29.27K ₿7.96	$1.98M ₿186.16	$1.98M ₿186.16
2760	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.52	$1.97M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$455.5 ₿0.14	$1.97M	$1.97M ₿0
2761	The Big Five BFT	$0.00002 ₿0.0000000068	3.79	$1.97M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$148.12K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2762	Hapi HAPI	$2.69 ₿0.00037	-2.53	$1.97M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$56.67K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2763	Kasper KASPER	$0.00006894	-0.67	$1.98M	$0.00007207	$0.00006318	$146.23K	$1.98M	$1.98M
2764	Mystery MYSTERY	$0.000000004666	11.71	$1.96M	$0.000000004922	$0.000000004041	$1.08M	$1.96M	$1.96M
2766	Verse VERSE	$0.00006328 ₿0.0000000052	5.69	$1.96M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$72.08K ₿1.42	$12.31M ₿1.02K	$1.96M ₿67.47
2767	Twin Protocol TWIN	$0.007434	-0.65	$1.95M	$0.008358	$0.007276	$32.18K	$7.41M	$1.95M
2768	Nekocoin ((=ↀωↀ=))	$0.001125	6.74	$1.95M	$0.001149	$0.001054	$915.07	$3.04M	$1.95M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2771	Tetsuo Coin TETSUO	$0.001954	3.83	$1.95M	$0.002132	$0.00185	$7.81K	$1.95M	$1.95M
2772	Paribus PBX	$0.0002595 ₿0.000000033	3.54	$1.94M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$229.34K ₿3.44	$2.41M ₿306.92	$1.94M ₿238.07
2774	Unmarshal MARSH	$0.02938 ₿0.0000033	-9.60	$1.94M ₿175.22	$0.03269 ₿0.0000035	$0.02925 ₿0.0000033	$376.82K ₿8.82	$2.91M ₿332.2	$1.94M ₿175.22
2775	DeFi DEFI	$0.005805 ₿0.0000020	36.58	$1.87M ₿352.18	$0.005647 ₿0.0000022	$0.004195 ₿0.0000020	$835.93K ₿9.12	$5.6M ₿2.07K	$1.87M ₿352.18
2776	Serenity SERSH	$0.05793 ₿0.0000090	-1.34	$1.94M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$663.95K ₿105.58	$5.75M ₿899.69	$1.94M ₿39.65
2778	sci-hub SCIHUB	$0.00193	5.21	$1.93M	$0.001976	$0.001834	$1.03M	$1.93M	$1.93M
2780	Vapor VAPOR	$0.001918	-2.06	$1.92M	$0.001961	$0.001918	$4.2K	$1.92M	$1.92M
2781	Berry BERRY	$0.0001964 ₿0.0000000074	16.06	$1.92M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$876.11K ₿739.64	$1.96M ₿74.57	$1.92M ₿73.01
2783	Unifi Protocol DAO UNFI	$0.2428 ₿0.000077	-15.76	$1.92M ₿610.25	$0.2967 ₿0.000081	$0.2353 ₿0.000077	$610.36K ₿226.9	$2.43M ₿773.47	$1.92M ₿610.25
2785	DeltaPrime PRIME	$0.4433	96.56	$1.92M	$0.4456	$0.0458	$21.12	$17.73M	$1.92M
2786	Tensorium TNSR	$0.001902	13.70	$1.9M	$0.002045	$0.001476	$104.77K	$1.9M	$1.9M
2789	Polkadex PDEX	$0.2556 ₿0.000011	39.33	$1.91M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$44.23K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2790	Gala Music MUSIC	$0.01311 ₿0.0000017	2.75	$1.92M ₿184.09	$0.0134 ₿0.0000017	$0.01241 ₿0.0000017	$1.05M ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2791	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.05	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.79 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2792	Tierion TNT	$0.004446 ₿0.000000093	0.06	$1.91M ₿39.98	$0.004452 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2796	0xGasless 0XGAS	$0.1724 ₿0.0000070	11.81	$1.9M ₿77.29	$0.1724 ₿0.0000078	$0.154 ₿0.0000068	$7.26K ₿0.41	$1.9M ₿77.29	$1.9M ₿77.29
2797	Optimus AI OPTI	$0.01898 ₿0.0000041	3.42	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.47K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2798	Salvator Mundi MUNDI	$0.001888	11.88	$1.89M	$0.002007	$0.001659	$61.89K	$1.89M	$1.89M
2799	Neoxa NEOX	$0.0002491 ₿0.000000035	1.21	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.57K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2800	QSTAR Q*	$0.000197 ₿0.0000000021	3.07	$1.89M ₿0	$0.0002226 ₿0.0000000022	$0.0001911 ₿0.0000000019	$25.81K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2801	Swan Chain SWAN	$0.01524	1.06	$1.87M	$0.01673	$0.0149	$118.03K	$15.26M	$1.87M
2802	governance ZIL GZIL	$3.37 ₿0.000083	1.39	$1.89M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$738.3 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2803	Origin DeFi Governance OGV	$0.005963 ₿0.00000022	0.23	$1.89M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$545.8 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2804	Osmosis allETH ETH	$1,780.82	1.94	$1.88M	$1,792.38	$1,741.56	$890.41K	$1.88M	$1.88M
2805	Particl PART	$0.1264 ₿0.0000053	5.85	$1.88M ₿74.19	$0.1265 ₿0.0000053	$0.1188 ₿0.0000051	$3.98K ₿1.54	$1.88M	$1.88M ₿74.19
2806	IRISnet IRIS	$0.001147 ₿0.00000054	-3.53	$1.9M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$56.56K ₿56.54	$2.31M ₿1.1K	$1.9M ₿884.57
2807	Octokn OTK	$0.004852 ₿0.0000011	3.39	$1.88M ₿328.97	$0.005264 ₿0.0000011	$0.00418 ₿0.0000010	$76.79K ₿2.94	$5.82M ₿1.37K	$1.88M ₿328.97
2808	BoxBet BXBT	$0.02195 ₿0.0000026	-2.10	$1.88M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$188.86K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2809	Stable STABLE	$1.88 ₿0.00010	2.24	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2811	Suicune HSUI	$0.00766 ₿0.00000033	164.83	$1.88M ₿0	$0.007713 ₿0.0000016	$0.002846 ₿0.00000033	$33.97K ₿0.31	$1.88M ₿396.55	$1.88M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}