Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4235	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07575 ₿0.00000073	$0.06155 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4236	Wrapped QOM WQOM	$0.000000005696	11.43	$807.36K	$0.000000005704	$0.000000005113	$2.21K	$3.42M	$807.36K
4237	Iona by Virtuals IONA	$0.0008072	25.02	$807.07K	$0.0008314	$0.0006318	$117.58	$807.07K	$807.07K
4238	Any Inu AI	$0.000001919 ₿0.00000000056	5.91	$806.18K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000179 ₿0.00000000053	$119.02K ₿14.52	$806.18K ₿239.1	$806.18K ₿239.1
4239	Kommunitas KOM	$0.0004854 ₿0.000000040	6.36	$806.14K ₿67.92	$0.0004847 ₿0.000000048	$0.0004556 ₿0.000000039	$150.64K ₿13.27	$970.81K ₿81.48	$806.14K ₿67.92
4241	Dork Lord DORKY	$0.01161	-6.23	$805.98K	$0.01255	$0.01035	$36.49K	$805.98K	$805.98K
4243	Woman Yelling At Cat WYAC	$0.0008178	4.89	$805.42K	$0.0008217	$0.0007475	$1.48K	$805.42K	$805.42K
4244	Trog TROG	$0.000001909	12.39	$805.07K	$0.000001919	$0.000001659	$150.99K	$805.07K	$805.07K
4245	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.5 ₿0.000014	$1.47 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4246	Savings USX SUSX	$1.05	0	$804.43K	$0	$0	$12.45	$804.43K	$804.43K
4247	UpOnly UPO	$0.005015 ₿0.0000017	15.10	$802.48K ₿0	$0.005191 ₿0.0000020	$0.004319 ₿0.0000017	$168.91K ₿21.72	$802.48K ₿287.35	$802.48K ₿0
4249	FOREST FOREST	$0.0008023	-9.63	$802.31K	$0.000903	$0.0007569	$16.85K	$802.31K	$802.31K
4254	DeFi Kingdoms Crystal CRYSTAL	$0.005218 ₿0.00000017	5.81	$800.01K ₿25.15	$0.005235 ₿0.00000017	$0.00484 ₿0.00000017	$19.88K ₿0.39	$1.23M ₿42.7	$800.01K ₿25.15
4255	Crowns CWS	$0.1046 ₿0.0000081	9.47	$799.55K ₿47.56	$0.1049 ₿0.0000084	$0.09503 ₿0.0000074	$24.35K ₿6.56	$799.55K ₿62.74	$799.55K ₿47.56
4260	Whine Coin WHINE	$0.000008849	2.44	$796.91K	$0.000008889	$0.00000864	$1.49	$796.91K	$796.91K
4261	WeSendit WSI	$0.0009756 ₿0.00000024	7.86	$796.77K ₿62.92	$0.0009835 ₿0.00000024	$0.0008678 ₿0.00000023	$21.63K ₿1.99	$1.45M ₿359.2	$796.77K ₿62.92
4263	Olyn by Virtuals OLYN	$0.0007963	27.43	$796.21K	$0.0008205	$0.0006236	$338.1	$796.21K	$796.21K
4264	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.12 ₿0.000059	$6.07 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4266	WASSIE WASSIE	$0.000001159 ₿0.00000000010	9.16	$793.12K ₿0	$0.000001159 ₿0.00000000011	$0.000001019 ₿0.00000000010	$5.9K ₿0.57	$793.12K ₿74.52	$793.12K ₿0
4267	Decimated DIO	$0.001459 ₿0.00000053	14.02	$792.73K ₿217.26	$0.001461 ₿0.00000054	$0.001234 ₿0.00000051	$103K ₿2.61	$1.46M ₿536.73	$792.73K ₿217.26
4270	CLever CLEV	$5.4 ₿0.000097	2.82	$791.31K ₿10.3	$5.41	$4.99	$22.99 ₿0.03	$6.93M ₿113	$791.31K ₿10.3
4273	Dope Wars Paper PAPER	$0.0008692 ₿0.000000091	13.24	$789.06K ₿83.14	$0.0008739 ₿0.000000094	$0.0007676 ₿0.000000082	$47.93 ₿0.54	$1.23M ₿129.46	$789.06K ₿83.14
4275	Magic Square SQR	$0.002597 ₿0.0000076	2.99	$788.94K ₿405.16	$0.002625 ₿0.0000076	$0.002503 ₿0.0000070	$280.84K ₿8.51	$2.6M ₿7.66K	$788.94K ₿405.16
4277	Mute MUTE	$0.01967 ₿0.0000091	0.35	$786.96K ₿364.68	$0.01986 ₿0.0000093	$0.0189 ₿0.0000087	$119.56 ₿1.35	$786.96K ₿364.68	$786.96K ₿364.68
4278	SelfieDogCoin SELFIE	$0.0007866	4.37	$786.55K	$0.0008006	$0.000743	$42.4K	$786.55K	$786.55K
4284	Atlas USV USV	$7.44 ₿0.000037	7.32	$784.44K ₿3.94	$7.71 ₿0.00030	$6.88 ₿0.000035	$70.68 ₿0.01	$2.12M ₿10.64	$784.44K ₿3.94
4285	VOI Network VOI	$0.0003966	2.12	$783.66K	$0.0004009	$0.0003784	$1.38K	$3.97M	$783.66K
4288	HatchyPocket HATCHY	$0.0007824 ₿0.000000028	11.53	$783.16K ₿0	$0.0007831 ₿0.000000029	$0.0006938 ₿0.000000027	$274.14 ₿0.01	$783.16K ₿11.34	$783.16K ₿0
4294	PIRB PIRB	$0.0112 ₿0.00000028	2.94	$778.01K ₿19.97	$0.0112 ₿0.00000029	$0.01065 ₿0.00000026	$373.44 ₿0.12	$778.01K ₿19.97	$778.01K ₿19.97
4295	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06817 ₿0.00000065	$0.05866 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4297	LOAFCAT LOAFCAT	$0.000007799	2.50	$775.9K	$0.00000794	$0.00000739	$920.99	$775.9K	$775.9K
4298	Javsphere JAV	$0.002763	-1.45	$775.89K	$0.002825	$0.002681	$12.75K	$2.23M	$775.89K
4299	Galvan IZE	$0.000121 ₿0.0000000054	-6.50	$775.78K ₿23.42	$0.0001323 ₿0.0000000054	$0.0001183 ₿0.0000000049	$164.71 ₿0.22	$775.78K ₿23.42	$775.78K ₿23.42
4300	Alpha Impact FOLO	$0.002673 ₿0.00000013	1.83	$775.41K ₿37.74	$0.002678 ₿0.00000013	$0.002491 ₿0.00000012	$564.46 ₿0.01	$1.13M ₿55.19	$775.41K ₿37.74
4303	NAMI Protocol NAMI	$0.008614	0	$773.01K	$0	$0	$0.01	$861.47K	$773.01K
4307	Yoshi.exchange YOSHI	$0.005036 ₿0.00000064	3.55	$770.55K ₿98.84	$0.005039 ₿0.00000066	$0.004804 ₿0.00000060	$139.14 ₿0.01	$770.55K ₿98.02	$770.55K ₿98.84
4309	Peng PENG	$0.007698 ₿0.0000040	7.04	$770.04K ₿406.18	$0.007708 ₿0.0000045	$0.006871 ₿0.0000032	$194.36K ₿110.29	$770.04K ₿406.18	$770.04K ₿406.18
4312	Octokn OTK	$0.001453 ₿0.0000011	10.95	$769.18K ₿328.97	$0.001489 ₿0.0000011	$0.001296 ₿0.0000010	$17.85K ₿2.94	$1.78M ₿1.37K	$769.18K ₿328.97
4314	e-Money NGM	$0.009688 ₿0.00000015	15.07	$767.96K ₿12.48	$0.00974 ₿0.00000016	$0.008325 ₿0.00000015	$274.48 ₿0.04	$1.34M ₿21.71	$767.96K ₿12.48
4315	LeverFi LEVER	$0.00002192 ₿0.000000052	-9.08	$767.2K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002108 ₿0.000000051	$698.38K ₿390.83	$767.22K ₿1.85K	$767.2K ₿1.54K
4318	Pleasure Coin NSFW	$0.00001198 ₿0.0000000011	12.29	$765.98K ₿61.4	$0.00001204 ₿0.0000000012	$0.00001062 ₿0.0000000011	$43.02 ₿0.17	$826.38K ₿81.03	$765.98K ₿61.4
4321	SelfKey KEY	$0.0001274 ₿0.00000013	10.65	$777.15K ₿825.81	$0.0001296 ₿0.00000014	$0.0001145 ₿0.00000013	$5.74K ₿246.22	$777.15K ₿825.81	$777.15K ₿825.81
4325	ElonRWA ELONRWA	$0.0000257	7.96	$760.9K	$0.00002576	$0.00002229	$19.5K	$1.79M	$760.9K
4326	Daku DAKU	$0.001268	-2.22	$760.82K	$0.001611	$0.001159	$58.23K	$760.82K	$760.82K
4327	Voyager Token VGX	$0.0008314 ₿0.0000015	4.78	$759.9K ₿435.9	$0.0008315 ₿0.0000015	$0.0007876 ₿0.0000014	$565.63K ₿114.66	$762.02K ₿439.69	$759.9K ₿435.9
4330	XANA XETA	$0.0001536 ₿0.00000013	0.68	$756.91K ₿295	$0.0001543 ₿0.00000015	$0.0001521 ₿0.00000011	$12.66K ₿36.65	$756.91K ₿680.07	$756.91K ₿295
4332	Juicebox JBX	$0.0004097 ₿0.000000045	-1.20	$755.22K ₿89.26	$0.0004168 ₿0.000000049	$0.0003973 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4335	MCH Coin MCHC	$0.02045 ₿0.0000012	3.03	$751.12K ₿42.68	$0.02086 ₿0.0000013	$0.01951 ₿0.0000012	$8.79K ₿2.67	$772.25K ₿43.97	$751.12K ₿42.68
4339	Eliza ELIZA	$0.0007503	6.18	$750.04K	$0.0007513	$0.0006913	$261.41K	$750.04K	$750.04K
4341	AS Monaco Fan Token ASM	$0.1338 ₿0.000021	4.78	$746.93K ₿30.96	$0.1349 ₿0.000023	$0.1272 ₿0.000019	$27.91K ₿29.76	$1.34M ₿212.62	$746.93K ₿30.96
4342	CONDO CONDO	$0.00007467	0.01*	$746.74K	$0.00007511	$0.00007069	$160.97	$746.74K	$746.74K
4343	KWEEN KWEEN	$0.0007462	-3.45	$746.46K	$0.0007879	$0.0006974	$5.42K	$746.46K	$746.46K
4344	Qmall QMALL	$0.01055 ₿0.00000099	0.03	$745.69K ₿69.97	$0.01149 ₿0.0000010	$0.01054 ₿0.00000096	$0.6 ₿1.84	$1.06M ₿99.15	$745.69K ₿69.97
4345	Buz Economy BUZ	$0.04983	0.05	$745.33K	$0.05086	$0.04892	$15.61K	$745.33K	$745.33K
4349	GameSwift GSWIFT	$0.001722 ₿0.0000069	-2.34	$744.1K ₿386.81	$0.001779 ₿0.0000072	$0.001541 ₿0.0000068	$103.58K ₿12.38	$1.33M ₿9.62K	$744.1K ₿386.81
4353	Terminus TERMINUS	$0.007417	1.76	$741.72K	$0.007642	$0.007016	$303.43K	$741.72K	$741.72K
4355	Tron Bull Coin TBULL	$0.0007412	2.59	$741.04K	$0.0007459	$0.0007166	$1.41K	$741.04K	$741.04K
4356	NikolAI NIKO	$0.0007401	38.78	$740.11K	$0.0007459	$0.0005332	$10.44K	$740.11K	$740.11K
4357	Konan of Kaspa KONAN	$0.000002609	0.89	$740.11K	$0.000002619	$0.00000256	$50.72K	$740.11K	$740.11K
4361	Brian BRIAN	$0.0007607	4.15	$739.5K	$0.0007655	$0.0006896	$1.79K	$739.5K	$739.5K
4363	Sphynx Labs SPHYNX	$0.0004922 ₿0.00000012	13.53	$738.34K ₿243.25	$0.000493 ₿0.00000012	$0.0004131 ₿0.00000011	$4.54 ₿0.68	$738.34K ₿243.25	$738.34K ₿243.25
4364	Revain REV	$0.000003999 ₿0.0000000018	0.01*	$737.82K ₿78.22	$0.000003999 ₿0.0000000018	$0.000003999 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4367	PINO PINO	$0.0007482	11.18	$736.75K	$0.0007521	$0.0006686	$4.85K	$736.75K	$736.75K
4368	ZeroLend ZERO	$0.000009039	11.92	$749.35K	$0.000009109	$0.00000789	$134.45K	$909.33K	$749.35K
4371	Alongside Crypto Market Index AMKT	$284.53 ₿0.0030	0.75	$735.58K ₿61.42	$284.72 ₿0.0031	$252.58 ₿0.0030	$1.41K ₿1.41	$735.58K ₿61.42	$735.58K ₿61.42
4373	Decentral Games DG	$0.0007877 ₿0.00000057	-4.22	$733.83K ₿437.08	$0.0008305 ₿0.00000062	$0.0006353 ₿0.00000055	$8 ₿0	$733.83K ₿437.08	$733.83K ₿437.08
4376	BlueSparrow BLUESPARROW	$0.01679 ₿0.00000075	3.99	$732.14K ₿32.86	$0.017 ₿0.00000080	$0.01601 ₿0.00000066	$985.22 ₿0.63	$775.73K ₿34.81	$732.14K ₿32.86
4379	Internet Doge IDOGE	$0.7316 ₿0.000018	8.92	$731.61K ₿18.22	$0.8297 ₿0.000019	$0.6444 ₿0.000017	$3.76K ₿0.18	$731.61K ₿18.22	$731.61K ₿18.22
4382	Scallop SCLP	$0.01311 ₿0.0000080	8.65	$730.09K ₿531.6	$0.01312 ₿0.0000081	$0.01207 ₿0.0000078	$16.08 ₿12.88	$1.31M ₿804.2	$730.09K ₿531.6
4383	Luna Inu LINU	$0.000000000974 ₿0.00000000000016	3.55	$729.54K ₿124.72	$0.000000000983 ₿0.00000000000016	$0.000000000927 ₿0.00000000000015	$292.11 ₿3.77	$973.8K ₿166.47	$729.54K ₿124.72
4384	My DeFi Pet DPET	$0.01451 ₿0.00000091	6.63	$729.26K ₿45.68	$0.01718 ₿0.00000091	$0.01335 ₿0.00000088	$10.26K ₿1.02	$1.45M ₿90.95	$729.26K ₿45.68
4386	Cryptocart CCV2	$0.782 ₿0.000020	4.49	$727.61K ₿18.94	$0.7853 ₿0.000020	$0.7251 ₿0.000020	$489.34 ₿0.02	$782.07K ₿20.35	$727.61K ₿18.94
4387	StarHeroes STAR	$0.003305 ₿0.0000084	2.66	$727.43K ₿0	$0.003308 ₿0.0000094	$0.003145 ₿0.0000083	$34.78K ₿7.94	$1.95M	$727.43K ₿0
4389	Vesta Finance VSTA	$0.03239 ₿0.0000080	4.70	$726.95K ₿180.21	$0.03236 ₿0.0000082	$0.02992 ₿0.0000077	$0.72 ₿0.21	$3.24M ₿803.49	$726.95K ₿180.21
4395	PunkCity PUNK	$0.0166 ₿0.000054	7.30	$722.25K ₿1.03K	$0.01668 ₿0.000054	$0.01514 ₿0.000047	$152.83 ₿1.06	$826.87K ₿2.7K	$722.25K ₿1.03K
4399	apM Coin APM	$0.001984 ₿0.00000011	4.77	$718.02K ₿41.65	$0.001988 ₿0.00000012	$0.001867 ₿0.00000011	$38.68K ₿11.98	$3.6M ₿208.59	$718.02K ₿41.65
4400	Tate Terminal TATE	$0.0007176	-8.31	$717.67K	$0.0009473	$0.0005998	$10.28K	$717.67K	$717.67K
4401	Tarot V1 TAROT	$0.01057 ₿0.00000044	6.48	$716.13K ₿27.45	$0.01057 ₿0.00000047	$0.009932 ₿0.00000042	$22.71 ₿0.02	$1.06M ₿44.83	$716.13K ₿27.45
4403	Verida Token VDA	$0.002142	-12.76	$715.15K	$0.002462	$0.002141	$12.46K	$2.14M	$715.15K
4404	Revuto REVU	$0.003927 ₿0.00000023	3.42	$714.97K ₿19.48	$0.004017 ₿0.00000023	$0.003764 ₿0.00000020	$56.76K ₿1.39	$1.1M ₿66.53	$714.97K ₿19.48
4405	Lendle LEND	$0.01121 ₿0.0000021	6.15	$713.22K ₿0	$0.01146 ₿0.0000021	$0.01035 ₿0.0000020	$7.5K ₿0.01	$1.12M ₿59.97	$713.22K ₿0
4408	Seal SEAL	$0.03381	4.90	$709.3K	$0.03452	$0.03169	$28.5K	$709.3K	$709.3K
4409	NORMIE NORMIE	$0.0007293 ₿0.0000013	8.06	$710.33K ₿1.35K	$0.0007309 ₿0.0000017	$0.000633 ₿0.0000013	$5.9K ₿173.14	$710.33K ₿1.35K	$710.33K ₿1.35K
4410	Kasper KASPER	$0.00002633	12.73	$710.15K	$0.0000251	$0.00002334	$62.47K	$710.15K	$710.15K
4411	Hapi HAPI	$0.9696 ₿0.00037	16.21	$710.05K ₿266.25	$0.9693 ₿0.00039	$0.8319 ₿0.00036	$29.91K ₿6.87	$728.02K ₿273.17	$710.05K ₿266.25
4414	Anzen Finance ANZ	$0.0008321	1.82	$709.36K	$0.0008539	$0.0007629	$10.81K	$8.33M	$709.36K
4417	Forty Two DAO Token FTD	$0.04387	4.95	$706.41K	$0.04556	$0.04169	$1.42K	$4.39M	$706.41K
4421	Torum XTM	$0.003325 ₿0.00000095	1.92	$703.57K ₿185.03	$0.003417 ₿0.00000095	$0.003171 ₿0.00000093	$50.62K ₿3.11	$2.65M ₿763.64	$703.57K ₿185.03
4422	MarsDAO MDAO	$0.00895 ₿0.0000025	-6.51	$703.09K ₿194.87	$0.009754 ₿0.0000025	$0.00851 ₿0.0000023	$171K ₿1.33	$858.93K ₿240.84	$703.09K ₿194.87
4423	Banana BANANA	$0.1366 ₿0.000029	11.47	$702.89K ₿182.59	$0.1435 ₿0.000031	$0.1218 ₿0.000029	$303.9 ₿1.32	$702.89K ₿307.85	$702.89K ₿182.59
4424	Precipitate.ai RAIN	$0.000702 ₿0.00000016	8.89	$702.05K ₿168.98	$0.0007039 ₿0.00000017	$0.0006131 ₿0.00000016	$72.71 ₿1.27	$702.05K ₿168.98	$702.05K ₿168.98
4426	sudoswap SUDO	$0.0276 ₿0.0000030	6.22	$701.11K ₿77.34	$0.02797 ₿0.0000032	$0.02532 ₿0.0000029	$18.59K ₿10.66	$1.6M ₿178.44	$701.11K ₿77.34
4429	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.00067 ₿0.0000000064	$0.0006456 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4431	MELD [OLD] MELD	$0.0004723 ₿0.00000024	0.09	$700.07K ₿368.94	$0.0004747 ₿0.00000026	$0.0004703 ₿0.00000025	$1.02 ₿0.03	$1.89M ₿995.83	$700.07K ₿368.94
4438	DeepFakeAI FAKEAI	$0.0007268 ₿0.00000019	4.24	$696.95K ₿186.16	$0.0007282 ₿0.00000023	$0.0006774 ₿0.00000019	$2.68K ₿7.96	$696.95K ₿186.16	$696.95K ₿186.16
4439	Gora GORA	$0.0183 ₿0.0000075	17.67	$696.59K ₿48.58	$0.01942 ₿0.0000081	$0.01534 ₿0.0000073	$2.75K ₿0.57	$1.83M ₿48.58	$696.59K ₿48.58
4440	XMON XMON	$275.74 ₿0.013	3.59	$696.02K ₿33.12	$276.52 ₿0.013	$258.15 ₿0.012	$831.92 ₿0.37	$2.76M ₿131.22	$696.02K ₿33.12
4443	LandWolf WOLF	$0.00006975	4.60	$694.02K	$0.00007014	$0.00006412	$471.4	$694.02K	$694.02K
4444	Vidya VIDYA	$0.01599 ₿0.0000010	3.03	$693.38K ₿43.26	$0.01608 ₿0.0000010	$0.01313 ₿0.0000010	$41.23K ₿4.91	$799.86K ₿52.3	$693.38K ₿43.26
4445	Kromatika KROM	$0.008421 ₿0.00000046	6.50	$693.14K ₿38	$0.008476 ₿0.00000047	$0.007547 ₿0.00000046	$942.04 ₿0.4	$842.19K ₿46.17	$693.14K ₿38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}