Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3179	She Rises AKA	$0.001498	-4.65	$1.5M	$0.001691	$0.001465	$201.06K	$1.5M	$1.5M
3181	ISLAND Token ISLAND	$0.009283	-10.61	$1.49M	$0.01039	$0.009259	$335.51K	$9.25M	$1.49M
3182	Nexus NXS	$0.0186 ₿0.00000046	-24.68	$1.49M ₿36.6	$0.0247 ₿0.00000046	$0.01855 ₿0.00000042	$922.4 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3183	DEUS Finance DEUS	$9.3 ₿0.00051	-1.62	$1.49M ₿76.17	$9.6 ₿0.00051	$9.25 ₿0.00049	$380.01 ₿0.77	$2.81M ₿154.2	$1.49M ₿76.17
3190	Media Licensing Token MLT	$0.01014 ₿0.0000027	-4.11	$1.49M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$61.14K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3191	VEE VEE	$0.0002379	-3.55	$1.49M	$0.0002476	$0.0002347	$1.31K	$1.49M	$1.49M
3192	Litecoin Cash LCC	$0.001824 ₿0.000000099	-10.28	$1.49M ₿79.31	$0.002444 ₿0.000000099	$0.001824 ₿0.000000080	$21.7 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3193	BuildAI BUILD	$0.1671 ₿0.0000080	-8.60	$1.48M ₿71.13	$0.1829 ₿0.0000084	$0.1654 ₿0.0000063	$4.15K ₿2.4	$1.67M ₿80.24	$1.48M ₿71.13
3194	Engines of Fury FURY	$0.02945	-5.97	$1.48M	$0.03132 ₿0.	$0.02887 ₿0.	$299.42K ₿0	$3.5M	$1.48M
3197	XOXNO XOXNO	$0.02667	-2.16	$1.47M	$0.02726	$0.02664	$107.43K	$2.67M	$1.47M
3200	Verse VERSE	$0.00003906 ₿0.0000000052	-4.67	$1.47M ₿67.47	$0.00004113 ₿0.0000000055	$0.00003885 ₿0.0000000051	$8.84K ₿1.42	$7.58M ₿1.02K	$1.47M ₿67.47
3203	Aimonica Brands AIMONICA	$0.001465	-14.89	$1.46M	$0.001732	$0.001461	$816.03K	$1.46M	$1.46M
3204	State of Mika by Virtuals STATE	$0.001462	-6.33	$1.46M	$0.001564	$0.001462	$393.35	$1.46M	$1.46M
3205	Kenshi KNS	$0.001697 ₿0.00000047	-14.70	$1.46M ₿406.12	$0.002007 ₿0.00000048	$0.001692 ₿0.00000046	$19.69K ₿0.49	$1.7M ₿472.23	$1.46M ₿406.12
3207	SuiPad SUIP	$0.02115 ₿0.0000015	-5.89	$1.46M ₿105.35	$0.02329 ₿0.0000016	$0.02105 ₿0.0000015	$144.56K ₿1.96	$2.11M ₿159.56	$1.46M ₿105.35
3211	Vesper Finance VSP	$0.1704 ₿0.0000076	30.78	$1.45M ₿65.42	$0.1704 ₿0.0000086	$0.1271 ₿0.0000068	$3.98K ₿0.26	$1.7M ₿76.84	$1.45M ₿65.42
3216	Safe Haven SHA	$0.0001696 ₿0.0000000049	19.82	$1.44M ₿41.98	$0.0001696 ₿0.0000000056	$0.0001415 ₿0.0000000039	$143.46 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3218	Mumu MUMU	$0.000000002101 ₿0.00000000000018	-1.20	$1.44M ₿0	$0.000000002155 ₿0.00000000000021	$0.000000002074 ₿0.00000000000016	$61.21K ₿0.59	$1.44M ₿189.03	$1.44M ₿0
3219	Veno ETH VETH	$2,404.44	-3.57	$1.44M	$2,500.51	$2,399.76	$8.58K	$1.44M	$1.44M
3221	Ethos ETHOS	$0.0008759	0	$1.44M	$0	$0	$262.78	$4.38M	$1.44M
3224	Hxro HXRO	$0.002316 ₿0.0000013	-6.08	$1.44M ₿867.49	$0.002466 ₿0.0000014	$0.002316 ₿0.0000013	$102.62 ₿0.63	$2.32M ₿1.4K	$1.44M ₿867.49
3225	Joystream JOY	$0.001326 ₿0.00000026	-1.05	$1.44M ₿234.77	$0.001355 ₿0.00000026	$0.001324 ₿0.00000025	$57.75K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3226	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8231 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3227	DeepFakeAI FAKEAI	$0.001494 ₿0.00000019	-1.65	$1.43M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$61.72K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3228	Ferro FER	$0.0009631 ₿0.00000013	2.12	$1.43M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$47.14K ₿0.17	$4.9M ₿633.07	$1.43M ₿155.39
3229	Raptoreum RTM	$0.0002585 ₿0.000000019	3.64	$1.43M ₿79.94	$0.0002628 ₿0.000000020	$0.0002494 ₿0.000000019	$29.59K ₿0.3	$5.43M ₿419.79	$1.43M ₿79.94
3230	Everest ID	$0.0122 ₿0.0000024	10.14	$1.42M ₿283.51	$0.01259 ₿0.0000025	$0.01082 ₿0.0000024	$31.23K ₿2.61	$9.77M ₿1.94K	$1.42M ₿283.51
3231	El Dorito DORITO	$0.04311	-10.38	$1.42M	$0.04836	$0.04287	$2.7K	$1.42M	$1.42M
3232	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3234	UNFK $UNFK	$0.00000001579	-7.34	$1.42M	$0.00000001706	$0.00000001576	$77.56	$1.42M	$1.42M
3235	Simps SIMP	$0.001419	-5.19	$1.42M	$0.001502	$0.001419	$415.65	$1.42M	$1.42M
3236	Gari Network GARI	$0.002148 ₿0.00000048	-6.11	$1.42M ₿210.12	$0.002287 ₿0.00000049	$0.002012 ₿0.00000047	$162.17K ₿18	$2.14M ₿482.01	$1.42M ₿210.12
3237	Bird Dog BIRDDOG	$0.000003369 ₿0.00000000025	-6.72	$1.42M ₿0	$0.00000362 ₿0.00000000033	$0.00000336 ₿0.00000000017	$1.71K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3238	GooseFX GOFX	$0.003909 ₿0.00000042	2.78	$1.42M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$19.34K ₿0.24	$2.72M ₿295.62	$1.42M ₿126.76
3239	Amocucinare AMORE	$0.001566	0.57	$1.42M	$0.001639	$0.001459	$11.83K	$1.55M	$1.42M
3240	Numogram GNON	$0.001409	-16.96	$1.41M	$0.00171	$0.001414	$969.63K	$1.41M	$1.41M
3241	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2627 ₿0.0000024	$0.2575 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3243	PoolTogether POOL	$0.1973 ₿0.0000070	0.78	$1.41M ₿41.19	$0.1981 ₿0.0000071	$0.1929 ₿0.0000068	$2.52K ₿0.05	$1.97M ₿70.88	$1.41M ₿41.19
3244	Connect Financial CNFI	$0.0564 ₿0.0000013	-8.89	$1.41M ₿32.86	$0.06215	$0.0562	$2.26K ₿0	$6.12M ₿142.63	$1.41M ₿32.86
3245	Stash Inu STASH	$0.0001492 ₿0.000000024	-3.55	$1.41M ₿0	$0.0001557 ₿0.000000026	$0.0001488 ₿0.000000021	$49.26K ₿7.14	$1.41M ₿244.04	$1.41M ₿0
3246	ION ION	$66.18 ₿0.0054	-1.81	$1.41M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.31K ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3247	BarnBridge BOND	$0.1439 ₿0.000059	-6.80	$1.41M ₿575.75	$0.1637 ₿0.000063	$0.1436 ₿0.000058	$696.65K ₿187.58	$1.44M ₿594.91	$1.41M ₿575.75
3248	Inter Stable Token IST	$1 ₿0.000014	0.39	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9879 ₿0.000014	$5.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3249	UpOnly UPO	$0.008781 ₿0.0000017	-2.03	$1.41M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$159.14K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3250	Tsotchke TSOTCHKE	$0.001477	-5.46	$1.4M	$0.001571	$0.001456	$42.61K	$1.48M	$1.4M
3252	RUSSELL RUSSELL	$0.001444	-6.74	$1.4M	$0.001564	$0.001245	$50.76K	$1.4M	$1.4M
3255	QuantixAI QAI	$97.89 ₿0.000016	-1.89	$1.4M ₿0	$99.9 ₿0.000018	$97.89 ₿0.000015	$4.79M ₿0.34	$978.94M ₿1.09	$1.4M ₿0
3261	Paribus PBX	$0.0001854 ₿0.000000033	3.05	$1.39M ₿238.07	$0.000195 ₿0.000000035	$0.0001798 ₿0.000000032	$108.71K ₿3.44	$1.72M ₿306.92	$1.39M ₿238.07
3263	Buz Economy BUZ	$0.09271	0.54	$1.39M	$0.0937	$0.09194	$73.85K	$1.39M	$1.39M
3265	TopGoal GOAL	$0.00259 ₿0.0000010	-3.12	$1.39M ₿0	$0.002728 ₿0.0000011	$0.002501 ₿0.0000010	$64.85K ₿1.82	$2.59M	$1.39M ₿0
3266	QSTAR Q*	$0.0001446 ₿0.0000000021	-15.43	$1.39M ₿0	$0.0001722 ₿0.0000000022	$0.0001446 ₿0.0000000019	$37.14K ₿1.03	$1.45M ₿21.99	$1.39M ₿0
3267	Striker League MBS	$0.002219 ₿0.00000030	-4.00	$1.35M ₿132.95	$0.00234 ₿0.00000033	$0.002143 ₿0.00000030	$56.59K ₿1.63	$2.16M ₿304.73	$1.35M ₿132.95
3271	Hudi HUDI	$0.05966 ₿0.0000011	170.26	$1.39M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.22K ₿0.04	$4.14M ₿79.58	$1.39M ₿0
3272	Kizuna KIZUNA	$0.000000001441 ₿0.00000000000022	-7.75	$1.38M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.000000001426 ₿0.00000000000021	$104.45K ₿2.75	$1.38M ₿213.6	$1.38M ₿213.6
3273	SALT SALT	$0.01583 ₿0.00000026	-1.97	$1.39M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$109.57 ₿0.28	$1.9M ₿32.32	$1.39M ₿23.56
3274	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3278	SafeCoin SAFE	$0.04428 ₿0.0000015	2.42	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.04323 ₿0.0000012	$236.41 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3279	Circuits of Value COVAL	$0.0007712 ₿0.00000043	0.95	$1.38M ₿757.21	$0.000787 ₿0.00000045	$0.0007107 ₿0.00000042	$74.2K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3281	HeeeHeee HEEHEE	$0.001797	-9.61	$1.38M	$0.002007	$0.001767	$8.09K	$1.38M	$1.38M
3283	Epik Prime EPIK	$0.001127 ₿0.00000020	-3.60	$1.38M ₿216.08	$0.001214 ₿0.00000020	$0.001125 ₿0.00000020	$91.94K ₿4.69	$2.25M ₿410.41	$1.38M ₿216.08
3286	Gotti Token GOTTI	$27.47	-6.03	$1.37M	$29.47	$24.49	$6.23K	$1.37M	$1.37M
3289	Abyss Token ABYSS	$0.005977 ₿0.00000016	6.89	$1.37M ₿38.03	$0.006275 ₿0.00000016	$0.005286 ₿0.00000015	$40.83K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3292	21.co Wrapped BTC 21BTC	$105,307	-2.25	$1.37M	$107,851	$105,074	$47.81K	$1.37M	$1.37M
3294	Habibi (Sol) HABIBI	$0.00137	-9.11	$1.36M	$0.001519	$0.001363	$5.83K	$1.36M	$1.36M
3297	RedFOX Labs RFOX	$0.0007035 ₿0.000000076	83.21	$1.36M ₿141.24	$0.0007043 ₿0.000000081	$0.0003834 ₿0.000000073	$189.88 ₿3.53	$1.4M ₿152.19	$1.36M ₿141.24
3298	Lava LAVA	$0.003602 ₿0.00000055	-0.45	$1.36M ₿0	$0.003683 ₿0.00000059	$0.003593 ₿0.00000053	$232.69K ₿4.54	$3.61M ₿558.93	$1.36M ₿0
3300	POWSCHE POWSCHE	$0.01358	-9.17	$1.36M	$0.01565	$0.01316	$263.65K	$1.36M	$1.36M
3301	Polytrader by Virtuals POLY	$0.001356	-6.21	$1.35M	$0.001464	$0.001353	$3.05K	$1.35M	$1.35M
3303	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.51 ₿0.00055	$10.2 ₿0.00036	$3.04K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3305	Decimated DIO	$0.002486 ₿0.00000053	-6.66	$1.35M ₿217.26	$0.002733 ₿0.00000054	$0.002476 ₿0.00000051	$274.72K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3306	SocialGood SG	$0.05903 ₿0.00000036	-9.69	$1.35M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$5.12K ₿0.42	$1.6M ₿9.98	$1.35M ₿8.7
3307	Bitrock BROCK	$0.01348 ₿0.0000026	-2.21	$1.36M ₿266.13	$0.01395 ₿0.0000029	$0.01311 ₿0.0000026	$255.45K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3309	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.21K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3310	HAVAH HVH	$0.001378 ₿0.00000037	-14.72	$1.34M ₿367.78	$0.001715 ₿0.00000039	$0.001346 ₿0.00000036	$185.96K ₿0.97	$13.78M ₿1.93K	$1.34M ₿367.78
3311	AI Agent Layer AIFUN	$0.002809	-5.46	$1.34M	$0.003	$0.002613	$283.91K	$1.39M	$1.34M
3313	Tri Sigma TRISIG	$0.001339	-9.42	$1.34M	$0.001496	$0.001326	$185.8K	$1.34M	$1.34M
3314	Crashout CRASHOUT	$0.001371	-25.98	$1.34M	$0.002159	$0.001241	$131.3K	$1.34M	$1.34M
3316	Bonsai Coin BONSAICOIN	$0.00000007835	-19.67	$1.33M	$0.00000009753	$0.00000007812	$2.13K	$62.92M	$1.33M
3318	FUSION FSN	$0.01704 ₿0.0000026	-0.66	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01704 ₿0.0000024	$115.69K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3320	Navigator Exchange NAVI	$0.4347 ₿0.000011	-9.73	$1.33M ₿34.56	$0.483 ₿0.000013	$0.4281 ₿0.000010	$8.18K ₿1.1	$1.33M ₿34.56	$1.33M ₿34.56
3321	Crypto-AI-Robo CAIR	$0.001499 ₿0.0000000058	-0.11	$1.33M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$70.13K ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
3322	Galvan IZE	$0.0002077 ₿0.0000000054	-5.88	$1.33M ₿23.42	$0.0002332 ₿0.0000000054	$0.0001995 ₿0.0000000049	$5.02K ₿0.22	$1.33M ₿23.42	$1.33M ₿23.42
3324	LayerAI LAI	$0.0005791 ₿0.00000066	-2.78	$1.33M ₿210.86	$0.0006104 ₿0.00000069	$0.0005239 ₿0.00000065	$189.07K ₿131.41	$1.68M ₿1.99K	$1.33M ₿210.86
3326	HYDRA HYDRA	$0.0000001612	-0.97	$1.32M	$0.0000001784	$0.0000001581	$1.56K	$1.32M	$1.32M
3327	Loom Network LOOMOLD	$0.001588 ₿0.0000015	-0.94	$1.32M ₿1.24K	$0.001725 ₿0.0000015	$0.001574 ₿0.0000014	$116.5K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3335	Azuro Protocol AZUR	$0.006317	-0.51	$1.31M	$0.006394	$0.006287	$159.83K	$6.32M	$1.31M
3336	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05147 ₿0.00000048	$0.05032 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3337	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3535 ₿0.0000033	$0.3503 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3338	STEAM STEAM	$0.006612	-3.98	$1.31M	$0.006913	$0.006598	$1.61K	$6.6M	$1.31M
3339	Film.io FAN	$0.0005654	-0.56	$1.31M	$0.0005686	$0.0005654	$75.36	$5.65M	$1.31M
3341	Suncat SUNCAT	$0.001309	-6.44	$1.31M	$0.001422	$0.001293	$2.56M	$1.31M	$1.31M
3342	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02533 ₿0.00000024	$0.01955 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3347	xFund XFUND	$131.13 ₿0.0069	-8.34	$1.31M ₿69.15	$143.57 ₿0.0073	$130.61 ₿0.0069	$5.27K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
3348	Bingus The Cat BINGUS	$0.001315 ₿0.0000000076	-10.26	$1.31M ₿0	$0.001849 ₿0.000000010	$0.001308 ₿0.0000000070	$178.15K ₿0.19	$1.31M ₿7.61	$1.31M ₿0
3349	Wrapped Accumulate WACME	$0.00466 ₿0.00000016	-39.01	$1.31M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.18K ₿0.03	$1.33M ₿43.18	$1.31M ₿38.61
3352	Cashaa CAS	$0.001795 ₿0.000000060	-30.04	$1.3M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$72.29K ₿0.95	$1.8M ₿60.44	$1.3M ₿43.87
3353	Switcheo SWTH	$0.0007569 ₿0.00000012	-1.39	$1.3M ₿214.71	$0.0007728 ₿0.00000012	$0.0007567 ₿0.00000012	$630.28 ₿1.1	$1.64M ₿269.53	$1.3M ₿214.71
3355	Potcoin POT	$0.003084 ₿0.000000026	-14.04	$1.3M ₿6.04	$0.003595 ₿0.000000031	$0.003058 ₿0.000000026	$2.59K ₿0	$1.3M ₿11.09	$1.3M ₿6.04
3357	StarryNift SNIFT	$0.007639	-1.69	$1.29M	$0.007801	$0.007621	$469.74K	$7.64M	$1.29M
3358	Home3 HTS	$0.01625	-1.22	$1.29M	$0.01676	$0.01606	$5.09K	$1.56M	$1.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}