Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4234	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06612 ₿0.00000065	$0.05689 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4236	REVV REVV	$0.0007095 ₿0.00000021	1.45	$777.23K ₿175.16	$0.0007383 ₿0.00000022	$0.0006887 ₿0.00000021	$48.62K ₿7.82	$2.1M ₿642.53	$777.23K ₿175.16
4239	Dork Lord DORKY	$0.01117	-12.39	$775.91K	$0.01275	$0.01035	$37.89K	$775.91K	$775.91K
4242	Mute MUTE	$0.01914 ₿0.0000091	-3.10	$765.99K ₿364.68	$0.01977 ₿0.0000093	$0.0189 ₿0.0000087	$90.56 ₿1.35	$765.99K ₿364.68	$765.99K ₿364.68
4243	FOREST FOREST	$0.0007709	-0.66	$773.52K	$0.0009114	$0.0007569	$33K	$773.52K	$773.52K
4244	FATCAT $FATCAT	$0.0008425	-4.32	$773.1K	$0.0008882	$0.0008272	$2.21K	$848.83K	$773.1K
4245	NAMI Protocol NAMI	$0.008614	0	$773.01K	$0	$0	$0.01	$861.47K	$773.01K
4246	Globiance Exchange GBEX	$0.000000002098 ₿0.00000000000068	-25.01	$773K ₿251.69	$0.000000002798 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$84.9 ₿4.07	$1.05M ₿341.69	$773K ₿251.69
4248	Magic Square SQR	$0.002544 ₿0.0000076	1.50	$772.61K ₿405.16	$0.002564 ₿0.0000076	$0.002493 ₿0.0000070	$297.84K ₿8.51	$2.54M ₿7.66K	$772.61K ₿405.16
4249	DeFi Kingdoms Crystal CRYSTAL	$0.005002 ₿0.00000017	1.84	$772.49K ₿25.15	$0.005151 ₿0.00000017	$0.00484 ₿0.00000017	$18.05K ₿0.39	$1.19M ₿42.7	$772.49K ₿25.15
4252	Kommunitas KOM	$0.0004645 ₿0.000000040	1.50	$771.44K ₿67.92	$0.0004633 ₿0.000000048	$0.0004512 ₿0.000000039	$143.98K ₿13.27	$929.02K ₿81.48	$771.44K ₿67.92
4255	Decentral Games DG	$0.0008224 ₿0.00000057	-0.06	$765.91K ₿437.08	$0.0008305 ₿0.00000062	$0.0006341 ₿0.00000055	$203.45 ₿0	$765.91K ₿437.08	$765.91K ₿437.08
4256	VOI Network VOI	$0.0003869	-6.85	$765.39K	$0.0004379	$0.0003784	$3.09K	$3.88M	$765.39K
4263	Woman Yelling At Cat WYAC	$0.0007632	-3.95	$760.97K	$0.0008013	$0.0007475	$1.18K	$760.97K	$760.97K
4264	Troy TROY	$0.00007595 ₿0.000000045	-20.04	$759.59K ₿458.24	$0.00009498 ₿0.000000047	$0.00007208 ₿0.000000045	$553.25K ₿40.76	$759.59K ₿458.24	$759.59K ₿458.24
4266	Per Community PER	$0.001261 ₿0.00000021	0.36	$756.87K ₿65.49	$0.001298 ₿0.00000021	$0.001202 ₿0.00000020	$2.78K ₿0.01	$756.87K ₿126.1	$756.87K ₿65.49
4267	Stride Staked TIA STTIA	$0.9467 ₿0.00016	6.09	$757.08K ₿0	$0.9562 ₿0.00016	$0.8814 ₿0.00016	$785.67 ₿5.39	$757.08K	$757.08K ₿0
4268	Javsphere JAV	$0.002693	-8.16	$756.4K	$0.002951	$0.002681	$25.2K	$2.17M	$756.4K
4269	XANA XETA	$0.000153 ₿0.00000013	0.11	$756.09K ₿295	$0.0001542 ₿0.00000015	$0.0001521 ₿0.00000011	$12.6K ₿36.65	$756.09K ₿680.07	$756.09K ₿295
4271	Atlas USV USV	$7.14 ₿0.000037	11.49	$755.7K ₿3.94	$7.71 ₿0.00030	$6.33 ₿0.000035	$47.09 ₿0.01	$2.04M ₿10.64	$755.7K ₿3.94
4272	LOAFCAT LOAFCAT	$0.000007539	-2.33	$755.31K	$0.00000778	$0.00000739	$84.37	$755.31K	$755.31K
4273	Iona by Virtuals IONA	$0.0007552	13.41	$755.1K	$0.0007395	$0.0006318	$116.6	$755.1K	$755.1K
4274	PIRB PIRB	$0.01087 ₿0.00000028	-0.16	$754.85K ₿19.97	$0.01092 ₿0.00000029	$0.01065 ₿0.00000026	$1.16K ₿0.12	$754.85K ₿19.97	$754.85K ₿19.97
4280	Elixir Staked deUSD SDEUSD	$0.03445	-93.78	$751.74K	$0.6394	$0.005984	$9.65K	$751.74K	$751.74K
4282	Juicebox JBX	$0.000407 ₿0.000000045	-1.85	$751.37K ₿89.26	$0.0004168 ₿0.000000049	$0.0003973 ₿0.000000045	$87.8 ₿0.07	$820.35K ₿93.34	$751.37K ₿89.26
4283	Internet Doge IDOGE	$0.7542 ₿0.000018	11.37	$754.27K ₿18.22	$0.8297 ₿0.000019	$0.641 ₿0.000017	$4.5K ₿0.18	$754.27K ₿18.22	$754.27K ₿18.22
4286	CLever CLEV	$5.12 ₿0.000097	-2.32	$749.57K ₿10.3	$5.29	$4.99	$21.78 ₿0.03	$6.56M ₿113	$749.57K ₿10.3
4289	SelfieDogCoin SELFIE	$0.0007466	-2.46	$747.78K	$0.0007666	$0.000743	$31.88K	$747.78K	$747.78K
4292	Buz Economy BUZ	$0.0497	-0.72	$745.7K	$0.05007	$0.04957	$11.34K	$745.7K	$745.7K
4293	Trog TROG	$0.000001769	-1.32	$745.58K	$0.000001819	$0.000001659	$146.04K	$745.58K	$745.58K
4295	Olyn by Virtuals OLYN	$0.0007452	19.25	$745.09K	$0.0007299	$0.0006236	$144.93	$745.09K	$745.09K
4298	Konan of Kaspa KONAN	$0.000002579	-4.96	$742.85K	$0.000002719	$0.000002569	$51.24K	$742.85K	$742.85K
4304	Verida Token VDA	$0.002202	-9.36	$740.34K	$0.002467	$0.002169	$13.02K	$2.22M	$740.34K
4307	Alpha Impact FOLO	$0.002545 ₿0.00000013	-2.86	$738.92K ₿37.74	$0.002674 ₿0.00000013	$0.002491 ₿0.00000012	$332.2 ₿0.01	$1.08M ₿55.19	$738.92K ₿37.74
4308	Yoshi.exchange YOSHI	$0.004829 ₿0.00000064	0.04	$738.89K ₿98.84	$0.004938 ₿0.00000066	$0.004787 ₿0.00000060	$100.63 ₿0.01	$738.89K ₿98.02	$738.89K ₿98.84
4309	Revain REV	$0.000003999 ₿0.0000000018	-73.33	$737.82K ₿78.22	$0.00001499 ₿0.0000000018	$0.000003999 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4312	Crowns CWS	$0.09604 ₿0.0000081	-0.78	$734.31K ₿47.56	$0.1015 ₿0.0000084	$0.09449 ₿0.0000074	$21.73K ₿6.56	$734.31K ₿62.74	$734.31K ₿47.56
4313	MCH Coin MCHC	$0.02001 ₿0.0000012	1.15	$734.9K ₿42.68	$0.02045 ₿0.0000013	$0.01951 ₿0.0000012	$5.68K ₿2.67	$755.58K ₿43.97	$734.9K ₿42.68
4317	Voyager Token VGX	$0.0008019 ₿0.0000015	-6.52	$730.45K ₿435.9	$0.0008623 ₿0.0000015	$0.0007876 ₿0.0000014	$591.36K ₿114.66	$732.48K ₿439.69	$730.45K ₿435.9
4319	UX Chain UX	$0.0001653 ₿0.000000063	1.91	$729.54K ₿281.48	$0.0001658 ₿0.000000064	$0.0001597 ₿0.000000062	$254.99 ₿1.63	$2.02M ₿780.47	$729.54K ₿281.48
4323	CONDO CONDO	$0.00007257	-2.80	$724.36K	$0.00007511	$0.00007069	$156.45	$724.36K	$724.36K
4324	Tron Bull Coin TBULL	$0.0007228	2.19	$723.34K	$0.0007323	$0.000706	$558.47	$723.34K	$723.34K
4328	Toad Killer $TOAD	$0.000000001714 ₿0.000000000000087	-1.85	$721.1K ₿0	$0.000000001981 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$58.71K ₿0.33	$721.1K ₿37.13	$721.1K ₿0
4331	holoride RIDE	$0.0008182 ₿0.00000019	-7.06	$720.2K ₿169.66	$0.0009017 ₿0.00000020	$0.0008027 ₿0.00000019	$14.66K ₿1.1	$818.34K ₿201.14	$720.2K ₿169.66
4332	KWEEN KWEEN	$0.0007139	-11.38	$719.46K	$0.0008115	$0.0006974	$4.43K	$719.46K	$719.46K
4336	Revuto REVU	$0.003937 ₿0.00000023	2.05	$717.04K ₿19.48	$0.003943 ₿0.00000023	$0.003764 ₿0.00000020	$54.93K ₿1.39	$1.1M ₿66.53	$717.04K ₿19.48
4337	Terminus TERMINUS	$0.007024	-5.11	$718.67K	$0.007429	$0.007016	$286.52K	$718.67K	$718.67K
4339	Daku DAKU	$0.001186	-11.51	$717.55K	$0.001611	$0.001159	$44.32K	$717.55K	$717.55K
4340	WASSIE WASSIE	$0.000001049 ₿0.00000000010	-0.32	$716.69K ₿0	$0.00000108 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.93K ₿0.57	$716.69K ₿74.52	$716.69K ₿0
4342	SelfKey KEY	$0.0001189 ₿0.00000013	0.95	$713.82K ₿825.81	$0.0001274 ₿0.00000014	$0.0001126 ₿0.00000013	$5.02K ₿246.22	$713.82K ₿825.81	$713.82K ₿825.81
4347	AS Monaco Fan Token ASM	$0.1314 ₿0.000021	1.34	$710.63K ₿30.96	$0.1349 ₿0.000023	$0.1272 ₿0.000019	$11.75K ₿29.76	$1.27M ₿212.62	$710.63K ₿30.96
4349	WeSendit WSI	$0.0008729 ₿0.00000024	2.39	$709.04K ₿62.92	$0.0009393 ₿0.00000024	$0.0008387 ₿0.00000023	$17.29K ₿1.99	$1.3M ₿359.2	$709.04K ₿62.92
4350	Luna Inu LINU	$0.000000000946 ₿0.00000000000016	0.60	$708.48K ₿124.72	$0.000000000949 ₿0.00000000000016	$0.000000000917 ₿0.00000000000015	$50.79 ₿3.77	$945.69K ₿166.47	$708.48K ₿124.72
4352	Dope Wars Paper PAPER	$0.0007795 ₿0.000000091	79.35	$707.65K ₿83.14	$0.0008139 ₿0.000000094	$0.0004346 ₿0.000000082	$1.18K ₿0.54	$1.1M ₿129.46	$707.65K ₿83.14
4354	Alongside Crypto Market Index AMKT	$273.29 ₿0.0030	1.98	$706.75K ₿61.42	$284.72 ₿0.0031	$252.58 ₿0.0030	$1.33K ₿1.41	$706.75K ₿61.42	$706.75K ₿61.42
4355	sudoswap SUDO	$0.0277 ₿0.0000030	5.85	$706.72K ₿77.34	$0.02757 ₿0.0000032	$0.02532 ₿0.0000029	$16.03K ₿10.66	$1.62M ₿178.44	$706.72K ₿77.34
4356	ZeroLend ZERO	$0.00000861	5.39	$706.44K	$0.000008879	$0.00000789	$157.94K	$857.25K	$706.44K
4359	apM Coin APM	$0.001945 ₿0.00000011	-1.01	$703.96K ₿41.65	$0.001988 ₿0.00000012	$0.001866 ₿0.00000011	$43.48K ₿11.98	$3.53M ₿208.59	$703.96K ₿41.65
4360	Forty Two DAO Token FTD	$0.04369	-7.15	$703.41K	$0.04705	$0.04134	$3.37K	$4.37M	$703.41K
4361	StarHeroes STAR	$0.003196 ₿0.0000084	-2.19	$703.37K ₿0	$0.003281 ₿0.0000094	$0.003145 ₿0.0000083	$33.96K ₿7.94	$1.89M	$703.37K ₿0
4364	BlueSparrow BLUESPARROW	$0.01609 ₿0.00000075	-1.19	$701.47K ₿32.86	$0.01652 ₿0.00000080	$0.01601 ₿0.00000066	$189.89 ₿0.63	$743.24K ₿34.81	$701.47K ₿32.86
4366	Jarvis Reward Token JRT	$0.001767 ₿0.000000093	7.59	$700.32K ₿37.19	$0.001771 ₿0.000000096	$0.001642 ₿0.000000090	$31.2 ₿0.02	$996.42K ₿52.92	$700.32K ₿37.19
4367	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006498 ₿0.0000000064	$0.0006262 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4368	MELD [OLD] MELD	$0.0004723 ₿0.00000024	1.17	$700.07K ₿368.94	$0.0004747 ₿0.00000026	$0.0004603 ₿0.00000025	$1.02 ₿0.03	$1.89M ₿995.83	$700.07K ₿368.94
4372	Xi Token XI	$0.001697 ₿0.000000085	40.71	$714.66K ₿35.8	$0.002396 ₿0.000000092	$0.001183 ₿0.000000077	$8.28K ₿0.21	$1.7M ₿85.05	$714.66K ₿35.8
4374	Gora GORA	$0.01834 ₿0.0000075	18.06	$697.95K ₿48.58	$0.0187 ₿0.0000081	$0.01522 ₿0.0000073	$1.89K ₿0.57	$1.84M ₿48.58	$697.95K ₿48.58
4376	Pleasure Coin NSFW	$0.000011 ₿0.0000000011	1.17	$704.38K ₿61.4	$0.00001119 ₿0.0000000012	$0.00001062 ₿0.0000000011	$60.1 ₿0.17	$759.92K ₿81.03	$704.38K ₿61.4
4378	Tarot V1 TAROT	$0.01026 ₿0.00000044	2.87	$694.88K ₿27.45	$0.01026 ₿0.00000047	$0.009932 ₿0.00000042	$9.41 ₿0.02	$1.03M ₿44.83	$694.88K ₿27.45
4379	Vector Smart Gas VSG	$0.0001071 ₿0.000000029	2.26	$694.61K ₿0	$0.0001076 ₿0.000000031	$0.0001045 ₿0.000000029	$198.05K ₿0.55	$694.61K ₿301.99	$694.61K ₿0
4381	HatchyPocket HATCHY	$0.0007129 ₿0.000000028	-1.12	$693.88K ₿0	$0.0007262 ₿0.000000029	$0.0006938 ₿0.000000027	$352.64 ₿0.01	$693.88K ₿11.34	$693.88K ₿0
4382	Eliza ELIZA	$0.0006937	-2.53	$693.15K	$0.0007369	$0.0006773	$252.96K	$693.15K	$693.15K
4383	Peng PENG	$0.006928 ₿0.0000040	-4.88	$692.99K ₿406.18	$0.007289 ₿0.0000045	$0.006871 ₿0.0000032	$188.88K ₿110.29	$692.99K ₿406.18	$692.99K ₿406.18
4387	e-Money NGM	$0.008754 ₿0.00000015	6.24	$691.27K ₿12.48	$0.00875 ₿0.00000016	$0.008121 ₿0.00000015	$96.1 ₿0.04	$1.2M ₿21.71	$691.27K ₿12.48
4389	Cryptocart CCV2	$0.7426 ₿0.000020	-1.88	$690.91K ₿18.94	$0.761 ₿0.000020	$0.7251 ₿0.000020	$464.65 ₿0.02	$742.62K ₿20.35	$690.91K ₿18.94
4390	Octokn OTK	$0.001328 ₿0.0000011	-6.01	$690.39K ₿328.97	$0.001467 ₿0.0000011	$0.001296 ₿0.0000010	$12.6K ₿2.94	$1.59M ₿1.37K	$690.39K ₿328.97
4391	Gala Music MUSIC	$0.004357 ₿0.0000017	4.64	$690.38K ₿184.09	$0.004437 ₿0.0000017	$0.004122 ₿0.0000017	$4.16K ₿94	$690.38K ₿184.09	$690.38K ₿184.09
4397	Brian BRIAN	$0.0007067	-4.29	$687.01K	$0.0007445	$0.0006896	$1.39K	$687.01K	$687.01K
4399	MarsDAO MDAO	$0.008714 ₿0.0000025	-1.86	$685.36K ₿194.87	$0.01075 ₿0.0000025	$0.00865 ₿0.0000023	$174.34K ₿1.33	$837.28K ₿240.84	$685.36K ₿194.87
4400	Vesta Finance VSTA	$0.03052 ₿0.0000080	-1.88	$685.04K ₿180.21	$0.03127 ₿0.0000082	$0.02992 ₿0.0000077	$5.14 ₿0.21	$3.05M ₿803.49	$685.04K ₿180.21
4402	WiFi Map WIFI	$0.001161 ₿0.0000018	-5.48	$684.14K ₿566.16	$0.001517 ₿0.0000019	$0.001153 ₿0.0000018	$38.94K ₿12.9	$1.16M ₿1.84K	$684.14K ₿566.16
4403	PINO PINO	$0.0006848	-2.25	$683.18K	$0.0007067	$0.0006686	$3.63K	$683.18K	$683.18K
4405	Lendle LEND	$0.01073 ₿0.0000021	2.56	$682.43K ₿0	$0.01146 ₿0.0000021	$0.01035 ₿0.0000020	$5.09K ₿0.01	$1.07M ₿59.97	$682.43K ₿0
4410	Kasper KASPER	$0.00002358	-5.67	$679.56K	$0.000025	$0.00002284	$58.54K	$679.56K	$679.56K
4413	Torum XTM	$0.00319 ₿0.00000095	-3.00	$674.95K ₿185.03	$0.003417 ₿0.00000095	$0.003171 ₿0.00000093	$65.99K ₿3.11	$2.54M ₿763.64	$674.95K ₿185.03
4414	AXOL AXOL	$0.0006763	45.79	$678.08K	$0.0008088	$0.0004017	$34.46K	$678.08K	$678.08K
4415	Sin City SIN	$0.0008113 ₿0.00000012	-1.39	$678.01K ₿81.6	$0.0008258 ₿0.00000013	$0.00081 ₿0.00000012	$490.81K ₿17.4	$811.06K ₿127.51	$678.01K ₿81.6
4416	GameSwift GSWIFT	$0.001567 ₿0.0000069	-15.53	$677.78K ₿386.81	$0.001877 ₿0.0000072	$0.001569 ₿0.0000068	$42.29K ₿12.38	$1.21M ₿9.62K	$677.78K ₿386.81
4423	Decimated DIO	$0.001241 ₿0.00000053	1.14	$674.48K ₿217.26	$0.001279 ₿0.00000054	$0.001218 ₿0.00000051	$94.53K ₿2.61	$1.24M ₿536.73	$674.48K ₿217.26
4424	Scallop SCLP	$0.0121 ₿0.0000080	-0.40	$673.96K ₿531.6	$0.01226 ₿0.0000081	$0.01203 ₿0.0000078	$3.39 ₿12.88	$1.21M ₿804.2	$673.96K ₿531.6
4425	PolkaFoundry PKF	$0.004732 ₿0.0000014	0.87	$673.9K ₿202.03	$0.00475 ₿0.0000014	$0.004687 ₿0.0000014	$23.68 ₿2.4	$946.41K ₿283.73	$673.9K ₿202.03
4426	My DeFi Pet DPET	$0.01343 ₿0.00000091	4.82	$674.96K ₿45.68	$0.01387 ₿0.00000091	$0.01281 ₿0.00000088	$10.03K ₿1.02	$1.34M ₿90.95	$674.96K ₿45.68
4429	ElonRWA ELONRWA	$0.00002284	-4.56	$673.08K	$0.00002415	$0.00002229	$6.38K	$1.59M	$673.08K
4430	Anzen Finance ANZ	$0.00079	-5.44	$672.42K	$0.0008461	$0.0007629	$9.22K	$7.9M	$672.42K
4431	nuco.cloud NCDT	$0.01925 ₿0.000016	-1.94	$670.99K ₿564.46	$0.0197 ₿0.000018	$0.01925 ₿0.000016	$157.6K ₿6.96	$964.7K ₿842.14	$670.99K ₿564.46
4432	BigShortBets BIGSB	$0.1183 ₿0.0000094	-1.79	$670.37K ₿94.03	$0.1204 ₿0.0000096	$0.1158 ₿0.0000092	$1.03 ₿0.19	$3.53M ₿282.9	$670.37K ₿94.03
4436	XMON XMON	$264.92 ₿0.013	-5.89	$668.72K ₿33.12	$282.64 ₿0.013	$258.15 ₿0.012	$1.33K ₿0.37	$2.65M ₿131.22	$668.72K ₿33.12
4437	Seal SEAL	$0.03188	-2.32	$668.57K	$0.03287	$0.03183	$27.83K	$668.57K	$668.57K
4439	Hapi HAPI	$0.9131 ₿0.00037	18.05	$668.62K ₿266.25	$0.9578 ₿0.00039	$0.7624 ₿0.00036	$30.31K ₿6.87	$685.54K ₿273.17	$668.62K ₿266.25
4443	Banana BANANA	$0.1288 ₿0.000029	6.44	$663.06K ₿182.59	$0.1295 ₿0.000031	$0.1183 ₿0.000029	$138.95 ₿1.32	$663.06K ₿307.85	$663.06K ₿182.59
4446	PunkCity PUNK	$0.01557 ₿0.000054	0.77	$661.7K ₿1.03K	$0.0159 ₿0.000054	$0.01514 ₿0.000047	$145.66 ₿1.06	$757.55K ₿2.7K	$661.7K ₿1.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}