Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	XAYA WCHI	$0.03534 ₿0.0000011	-2.75	$2.03M ₿65.79	$0.03636 ₿0.0000011	$0.03338 ₿0.0000011	$140.8 ₿0.26	$2.73M ₿88.29	$2.03M ₿65.79
2865	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	-0.58	$2.03M ₿129.65	$0.001197 ₿0.000000075	$0.001126 ₿0.000000071	$91.51K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2866	Poolz Finance POOLX	$0.3908 ₿0.000081	-5.83	$2.03M ₿399.74	$0.4154 ₿0.000081	$0.3877 ₿0.000075	$253.4K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2867	BarnBridge BOND	$0.2073 ₿0.000059	-1.11	$2.03M ₿575.75	$0.212 ₿0.000063	$0.1979 ₿0.000058	$789.7K ₿187.58	$2.07M ₿594.91	$2.03M ₿575.75
2869	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2033 ₿0.0000019	$0.1928 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02516 ₿0.00000024	$0.02251 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Ternoa CAPS	$0.001105 ₿0.00000035	-1.79	$2.02M ₿535.48	$0.001132 ₿0.00000036	$0.001081 ₿0.00000033	$193.33K ₿8.03	$2.76M ₿873.85	$2.02M ₿535.48
2872	Gamma Strategies GAMMA	$0.03098 ₿0.0000027	9.10	$2.02M ₿181.7	$0.03157 ₿0.0000029	$0.02651 ₿0.0000027	$33.23K ₿1.48	$3.1M ₿279.11	$2.02M ₿181.7
2873	UpOnly UPO	$0.01252 ₿0.0000017	-0.90	$2M ₿0	$0.01296 ₿0.0000020	$0.01204 ₿0.0000017	$178.87K ₿21.72	$2M ₿287.35	$2M ₿0
2874	Dork Lord DORKY	$0.02903	-4.10	$2.02M	$0.03433	$0.02925	$341.89K	$2.02M	$2.02M
2875	Gotti Token GOTTI	$40.28	1.57	$2.01M	$40.48	$38.13	$423.54	$2.01M	$2.01M
2876	K9 Finance DAO KNINE	$0.00000309 ₿0.0000000011	-11.35	$2.01M ₿0	$0.000003499 ₿0.0000000013	$0.00000283 ₿0.0000000011	$171.47K ₿12.44	$3.08M ₿1.18K	$2.01M ₿0
2877	Celer Bridged WETH (Conflux) WETH	$2,530.07	-2.70	$2.01M	$2,600.17	$2,435.88	$56.9K	$2.01M	$2.01M
2878	Kenshi KNS	$0.002342 ₿0.00000047	0.78	$2.01M ₿406.12	$0.00234 ₿0.00000048	$0.002174 ₿0.00000046	$5.46K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2879	AstroPepeX APX	$0.00003089 ₿0.0000000029	-4.07	$2.01M ₿189.99	$0.00003245 ₿0.0000000029	$0.00002621 ₿0.0000000024	$46.14K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2881	Tensorium TNSR	$0.001966	2.00	$2.01M	$0.002008	$0.001677	$29.53K	$2.01M	$2.01M
2882	Chainge Finance XCHNG	$0.004064 ₿0.0000033	-5.44	$2.01M ₿1.67K	$0.004337 ₿0.0000034	$0.00368 ₿0.0000033	$1.58K ₿63.47	$4.88M ₿4.05K	$2.01M ₿1.67K
2884	LAIKA the Cosmodog LAIKA	$0.000001999	-0.44	$2M	$0.00000203	$0.000001909	$12.39K	$2M	$2M
2885	Loom Network LOOMOLD	$0.002396 ₿0.0000015	-7.07	$2M ₿1.24K	$0.002596 ₿0.0000015	$0.002383 ₿0.0000014	$233.95K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2887	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	0.42	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$85.05 ₿0.03	$2M	$2M ₿0
2888	KARAT Galaxy KARAT	$0.02188	-2.55	$2M	$0.02276	$0.02118	$371.25	$2M	$2M
2891	Mirror Protocol MIR	$0.01278 ₿0.0000010	-6.97	$1.99M ₿165.81	$0.01386 ₿0.0000011	$0.01279 ₿0.0000010	$66.71K ₿5.82	$4.74M ₿393.75	$1.99M ₿165.81
2892	State of Mika by Virtuals STATE	$0.001995	4.99	$1.99M	$0.001992	$0.001788	$3.11K	$1.99M	$1.99M
2893	ProtoKOLs KOL	$0.1987	-20.18	$1.99M	$0.2497	$0.1768	$40.15K	$1.99M	$1.99M
2894	LandX Governance Token LNDX	$0.1517 ₿0.000031	-4.79	$1.98M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$345.94K ₿11.52	$10.37M ₿2.07K	$1.98M ₿213.47
2895	Froge FROGE	$0.00000000305 ₿0.000000000000085	-3.08	$1.98M ₿0	$0.000000003158 ₿0.	$0.000000002899 ₿0.	$348.26K ₿0	$1.98M ₿59.1	$1.98M ₿0
2897	Nexus NXS	$0.02454 ₿0.00000046	-9.85	$1.97M ₿36.6	$0.05058 ₿0.00000046	$0.02173 ₿0.00000042	$481.69 ₿0.01	$1.97M ₿36.6	$1.97M ₿36.6
2898	Mobius MOBI	$0.003838 ₿0.00000016	23.13	$1.97M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$124.58K ₿0.42	$3.41M ₿146.43	$1.97M ₿84.76
2899	nuco.cloud NCDT	$0.05646 ₿0.000016	-3.82	$1.96M ₿564.46	$0.05897 ₿0.000018	$0.05584 ₿0.000016	$193.05K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2901	AIPad AIPAD	$0.01017 ₿0.0000021	1.10	$1.96M ₿212.75	$0.01029 ₿0.0000023	$0.01005 ₿0.0000021	$16.63K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2903	Trog TROG	$0.000004639	-0.67	$1.95M	$0.00000468	$0.00000441	$214.22K	$1.95M	$1.95M
2905	Merchant Token MTO	$0.0329 ₿0.0000016	-0.09	$1.95M ₿96.2	$0.03313 ₿0.0000017	$0.02946 ₿0.0000016	$723 ₿0.37	$3.04M ₿150.36	$1.95M ₿96.2
2906	TopGoal GOAL	$0.003626 ₿0.0000010	-2.04	$1.94M ₿0	$0.003723 ₿0.0000011	$0.003547 ₿0.0000010	$103.89K ₿1.82	$3.63M	$1.94M ₿0
2909	DeepBrain Chain DBC	$0.0006028 ₿0.000000073	-4.40	$1.93M ₿234.67	$0.0006339 ₿0.000000077	$0.0005894 ₿0.000000071	$149.46K ₿10.19	$6.03M ₿733.35	$1.93M ₿234.67
2910	Pleasure Coin NSFW	$0.00003089 ₿0.0000000011	0.20	$1.93M ₿61.4	$0.00003096 ₿0.0000000012	$0.0000292 ₿0.0000000011	$1.72K ₿0.17	$2.1M ₿81.03	$1.93M ₿61.4
2912	Freya the Chainbreaker FREYA	$0.003796	-9.94	$1.93M	$0.004371	$0.003814	$174.38K	$2.11M	$1.93M
2913	Nile NILE	$0.428 ₿0.000025	-5.30	$1.92M ₿0	$0.4576 ₿0.000028	$0.4154 ₿0.000023	$4.96K ₿2.06	$6.36M ₿129.7	$1.92M ₿0
2914	Ferro FER	$0.001306 ₿0.00000013	-10.83	$1.92M ₿155.39	$0.001469 ₿0.00000013	$0.001282 ₿0.00000013	$53.64K ₿0.17	$6.53M ₿633.07	$1.92M ₿155.39
2915	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7201 ₿0.0000068	$0.7034 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2916	Litecoin Cash LCC	$0.00234 ₿0.000000099	-14.97	$1.92M ₿79.31	$0.003033 ₿0.000000099	$0.002323 ₿0.000000080	$50.35 ₿0	$1.92M ₿83.36	$1.92M ₿79.31
2920	AgentAlgo AGENT	$0.09116	14.38	$1.91M	$0.09517	$0.06049	$168.18K	$1.91M	$1.91M
2921	Injective Quants QUNT	$0.003158	0.68	$1.91M	$0.003192	$0.002906	$2.68K	$1.91M	$1.91M
2925	Tate Terminal TATE	$0.001894	-12.84	$1.89M	$0.0022	$0.001804	$105.68K	$1.89M	$1.89M
2926	Particl PART	$0.1262 ₿0.0000053	-0.21	$1.89M ₿74.19	$0.1284 ₿0.0000053	$0.1237 ₿0.0000051	$71.85 ₿1.54	$1.89M	$1.89M ₿74.19
2927	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2928	Quadrant Protocol EQUAD	$0.003485 ₿0.00000010	9.30	$1.89M ₿56.27	$0.003577	$0.002958	$429.43 ₿0.01	$3.49M ₿103.59	$1.89M ₿56.27
2930	Solchat CHAT	$0.2102 ₿0.000092	-12.11	$1.89M ₿820.77	$0.2425 ₿0.00010	$0.1977 ₿0.000091	$150.19K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
2932	MarsDAO MDAO	$0.02401 ₿0.0000025	-3.72	$1.89M ₿194.87	$0.02497 ₿0.0000025	$0.02392 ₿0.0000023	$195.94K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2933	Inspect INSP	$0.004655 ₿0.0000026	-4.90	$1.89M ₿522.5	$0.004896 ₿0.0000029	$0.00447 ₿0.0000025	$385.94K ₿98.88	$4.66M ₿2.66K	$1.89M ₿522.5
2935	Everest ID	$0.01614 ₿0.0000024	6.58	$1.88M ₿283.51	$0.01668 ₿0.0000025	$0.01387 ₿0.0000024	$32.42K ₿2.61	$12.92M ₿1.94K	$1.88M ₿283.51
2936	Shiba Predator QOM	$0.000000003139 ₿0.00000000000072	-3.77	$1.88M ₿435	$0.000000003282 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$977.05 ₿0.81	$1.88M ₿435	$1.88M ₿435
2937	Magic Square SQR	$0.008366 ₿0.0000076	-4.40	$1.88M ₿405.16	$0.008783 ₿0.0000076	$0.008339 ₿0.0000070	$2.17M ₿8.51	$8.37M ₿7.66K	$1.88M ₿405.16
2938	Sekuya Multiverse SKYA	$0.004703	0.99	$1.88M	$0.00473	$0.004405	$179.23K	$4.7M	$1.88M
2940	UpRock UPT	$0.008574	0.94	$1.87M	$0.008573	$0.008339	$54.8K	$8.55M	$1.87M
2941	MASQ MASQ	$0.05442 ₿0.0000037	-1.65	$1.87M ₿128.55	$0.05561 ₿0.0000039	$0.05061 ₿0.0000037	$615.52 ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2942	Circuits of Value COVAL	$0.001049 ₿0.00000043	3.51	$1.87M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$110.41K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2943	TEH EPIK DUCK EPIK	$0.002209 ₿0.00000018	3.10	$1.87M ₿0	$0.002209 ₿0.00000022	$0.001877 ₿0.00000014	$573.97K ₿34.17	$1.87M ₿184.9	$1.87M ₿0
2944	Findora FRA	$0.0001613 ₿0.000000016	-4.92	$1.87M ₿193.48	$0.0001696 ₿0.000000017	$0.0001598 ₿0.000000016	$100.2K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2945	Chihuahua Chain HUAHUA	$0.00001671 ₿0.0000000025	-1.03	$1.87M ₿257.04	$0.00001694 ₿0.0000000025	$0.0000162 ₿0.0000000024	$283.88K ₿3.84	$1.99M ₿262.69	$1.87M ₿257.04
2946	Gari Network GARI	$0.002824 ₿0.00000048	-4.60	$1.87M ₿210.12	$0.00296 ₿0.00000049	$0.002728 ₿0.00000047	$165.67K ₿18	$2.82M ₿482.01	$1.87M ₿210.12
2948	STARS STARS	$0.00004436	-2.09	$1.87M	$0.00005075	$0.00004084	$71.88K	$1.87M	$1.87M
2949	Numogram GNON	$0.001861	-2.57	$1.86M	$0.00191	$0.001749	$1.13M	$1.86M	$1.86M
2950	Crust Network CRU	$0.06963 ₿0.000019	-3.99	$1.86M ₿594.4	$0.07265 ₿0.000021	$0.06819 ₿0.000019	$268.09K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2952	LUCA LUCA	$0.654 ₿0.000012	1.40	$1.86M ₿95.6	$0.6679 ₿0.000012	$0.6381 ₿0.000011	$211.31K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	LINEUP MBS	$0.002996 ₿0.00000030	-4.05	$1.86M ₿132.95	$0.003123 ₿0.00000033	$0.002945 ₿0.00000030	$99.59K ₿1.63	$2.97M ₿304.73	$1.86M ₿132.95
2954	PoolTogether POOL	$0.2584 ₿0.0000070	-5.75	$1.85M ₿41.19	$0.2753 ₿0.0000071	$0.2527 ₿0.0000068	$6.93K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
2955	ORC ORC	$0.001852	0.21	$1.85M	$0.001856	$0.001637	$8.25K	$1.85M	$1.85M
2957	Synesis One SNS	$0.002545 ₿0.0000010	-10.69	$1.85M ₿520.79	$0.002849 ₿0.0000011	$0.002458 ₿0.0000010	$107.86K ₿31.77	$2.55M ₿1.07K	$1.85M ₿520.79
2958	Carbify CBY	$0.187 ₿0.000059	1.66	$1.84M ₿582.93	$0.1873 ₿0.000060	$0.1801 ₿0.000056	$4.48K ₿3.76	$9.36M ₿2.96K	$1.84M ₿582.93
2960	SocialGood SG	$0.08035 ₿0.00000036	-0.95	$1.84M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$835.08K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
2961	SuiPad SUIP	$0.02654 ₿0.0000015	-6.31	$1.83M ₿105.35	$0.02855 ₿0.0000016	$0.02557 ₿0.0000015	$240.06K ₿1.96	$2.66M ₿159.56	$1.83M ₿105.35
2962	Decimated DIO	$0.003366 ₿0.00000053	-0.35	$1.83M ₿217.26	$0.003378 ₿0.00000054	$0.003336 ₿0.00000051	$286.62K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2963	CryptoFarmers FARM	$0.06147	1.65	$1.83M	$0.0615	$0.06047	$439.48	$3.07M	$1.83M
2966	UnlockProtocolToken UP	$0.006539	-2.16	$1.82M	$0.006712	$0.006219	$441.53	$6.53M	$1.82M
2967	Sallar ALL	$0.0007021	3.68	$1.82M	$0.0007041	$0.0006293	$50.2K	$1.82M	$1.82M
2968	Evmos EVMOS	$0.003558 ₿0.0000010	-11.30	$1.82M ₿511.62	$0.004079 ₿0.0000010	$0.003504 ₿0.0000010	$181.8K ₿15.07	$3.55M ₿1.03K	$1.82M ₿511.62
2973	LandWolf WOLF	$0.0001805	-3.36	$1.81M	$0.0001868	$0.0001708	$128.75K	$1.81M	$1.81M
2974	Switcheo SWTH	$0.001048 ₿0.00000012	-0.91	$1.8M ₿214.71	$0.001058 ₿0.00000012	$0.001036 ₿0.00000012	$1.21K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2975	Octokn OTK	$0.004672 ₿0.0000011	-15.28	$1.8M ₿328.97	$0.005516 ₿0.0000011	$0.004518 ₿0.0000010	$43.89K ₿2.94	$5.59M ₿1.37K	$1.8M ₿328.97
2977	ElonRWA ELONRWA	$0.00005147	1.38	$1.8M	$0.0000515	$0.00004652	$19.53K	$3.59M	$1.8M
2979	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9796 ₿0.000014	-0.31	$1.8M ₿0	$0.9841 ₿0.000014	$0.9721 ₿0.000014	$196.06 ₿0.14	$1.8M	$1.8M ₿0
2980	Reality Metaverse RMV	$0.002443 ₿0.00000075	-2.57	$1.8M ₿226.42	$0.002512 ₿0.00000086	$0.002407 ₿0.00000074	$55.2K ₿7.3	$2.41M ₿759.21	$1.8M ₿226.42
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Commune AI COMAI	$0.02451 ₿0.000018	10.88	$1.79M ₿1.2K	$0.0238 ₿0.000019	$0.02004 ₿0.000017	$176.33K ₿6.9	$4.03M ₿18.4K	$1.79M ₿1.2K
2983	Boomer BOOMER	$0.00196 ₿0.000000057	-4.26	$1.79M ₿0	$0.002068 ₿0.000000062	$0.001845 ₿0.000000037	$651.8K ₿2.45	$1.79M ₿52.87	$1.79M ₿0
2987	Rizzmas RIZZMAS	$0.000003589	-1.15	$1.78M	$0.00000379	$0.00000334	$635.59K	$1.78M	$1.78M
2989	Cyclix Games CYG	$0.1232	4.60	$1.78M	$0.1225	$0.1171	$6.49K	$1.78M	$1.78M
2990	Connect Financial CNFI	$0.07121 ₿0.0000013	-0.07	$1.78M ₿32.86	$0.07126	$0.07111	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2991	Charli3 C3	$0.04989 ₿0.0000019	-3.67	$1.78M ₿42.24	$0.05184 ₿0.0000021	$0.04747 ₿0.0000018	$5.05K ₿0.7	$4.99M ₿197.21	$1.78M ₿42.24
2996	Megalink MG8	$0.007328	-0.15	$1.77M	$0.009579	$0.006905	$6.14M	$7.32M	$1.77M
2997	LayerAI LAI	$0.0007722 ₿0.00000066	-3.50	$1.77M ₿210.86	$0.0008006 ₿0.00000069	$0.0007413 ₿0.00000065	$173.96K ₿131.41	$2.24M ₿1.99K	$1.77M ₿210.86
2999	DeepFakeAI FAKEAI	$0.001861 ₿0.00000019	-4.65	$1.76M ₿186.16	$0.001957 ₿0.00000023	$0.001832 ₿0.00000019	$109.9K ₿7.96	$1.76M ₿186.16	$1.76M ₿186.16
3005	BananaCat BCAT	$0.001856 ₿0.000000026	-7.77	$1.75M ₿25.48	$0.002025 ₿0.000000029	$0.001729 ₿0.000000026	$101.32K ₿0.05	$1.75M ₿25.48	$1.75M ₿25.48
3006	Mt Pelerin Shares MPS	$3.51 ₿0.000074	-2.26	$1.75M ₿37.34	$3.67 ₿0.000074	$3.5 ₿0.000063	$498.44 ₿0.04	$35.07M ₿746.85	$1.75M ₿37.34
3008	Konan of Kaspa KONAN	$0.0000061	-8.69	$1.75M	$0.0000067	$0.000004879	$155.2K	$1.75M	$1.75M
3012	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.15 ₿0.00017	$17.2 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3013	Luffy Inu LUFFY	$0.00003386 ₿0.0000000013	-1.01	$1.74M ₿0	$0.0000344 ₿0.0000000014	$0.00003173 ₿0.0000000013	$1.4K ₿4.35	$1.83M ₿130.97	$1.74M ₿0
3014	Azuro Protocol AZUR	$0.008461	-3.80	$1.74M	$0.008795	$0.008445	$252.33K	$8.46M	$1.74M
3015	Aura Network AURA	$0.004384 ₿0.00000061	-1.02	$1.74M ₿191.35	$0.004497 ₿0.00000062	$0.004361 ₿0.00000058	$144.62K ₿4.73	$4.37M ₿618.56	$1.74M ₿191.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}