23结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3178	SuiPad SUIP	$0.02239 ₿0.0000015	-4.77	$1.55M ₿105.35	$0.0244 ₿0.0000016	$0.02228 ₿0.0000015	$180.34K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3180	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3183	HeeeHeee HEEHEE	$0.001991	8.95	$1.54M	$0.002021	$0.001727	$11.24K	$1.54M	$1.54M
3184	Blend BLND	$0.04361	-0.67	$1.54M	$0.04419	$0.04302	$1.48K	$2.93M	$1.54M
3186	Connect Financial CNFI	$0.06147 ₿0.0000013	0.75	$1.54M ₿32.86	$0.06215	$0.0608	$65.3 ₿0	$6.66M ₿142.63	$1.54M ₿32.86
3187	BuildAI BUILD	$0.1732 ₿0.0000080	17.74	$1.54M ₿71.13	$0.1829 ₿0.0000084	$0.147 ₿0.0000063	$17.89K ₿2.4	$1.73M ₿80.24	$1.54M ₿71.13
3189	Shieldeum SDM	$0.005715	-0.07	$1.53M	$0.005728	$0.0057	$518.89K	$5.72M	$1.53M
3190	VEE VEE	$0.0002449	-0.75	$1.53M	$0.0002477	$0.0002411	$1.35K	$1.53M	$1.53M
3191	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.77	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$280.72K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3193	Serenity SERSH	$0.03761 ₿0.0000090	0.62	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$585.49K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3194	DEUS Finance DEUS	$9.48 ₿0.00051	0.85	$1.52M ₿76.17	$9.52 ₿0.00051	$9.21 ₿0.00049	$2.54K ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3200	Meta MTA	$0.03035 ₿0.00000079	-1.23	$1.52M ₿39.59	$0.03103 ₿0.00000090	$0.03007 ₿0.00000072	$38.31 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3204	Engines of Fury FURY	$0.03015	7.72	$1.52M	$0.03132 ₿0.	$0.02736 ₿0.	$402.26K ₿0	$3.59M	$1.52M
3206	Bird Dog BIRDDOG	$0.000003589 ₿0.00000000025	1.00	$1.51M ₿0	$0.00000362 ₿0.00000000033	$0.000003499 ₿0.00000000017	$782.64 ₿17.5	$1.51M ₿107.68	$1.51M ₿0
3208	UNFK $UNFK	$0.00000001677	1.25	$1.51M	$0.00000001728	$0.00000001618	$22.48	$1.51M	$1.51M
3209	Nucleon xCFX XCFX	$0.09656 ₿0.0000056	-0.34	$1.51M ₿97.9	$0.09791 ₿0.0000057	$0.0956 ₿0.0000053	$63.56 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3210	BarnBridge BOND	$0.1543 ₿0.000059	0.49	$1.51M ₿575.75	$0.1592 ₿0.000063	$0.153 ₿0.000058	$708.53K ₿187.58	$1.54M ₿594.91	$1.51M ₿575.75
3211	Hxro HXRO	$0.002433 ₿0.0000013	-1.76	$1.51M ₿867.49	$0.002477 ₿0.0000014	$0.002403 ₿0.0000013	$189.58 ₿0.63	$2.43M ₿1.4K	$1.51M ₿867.49
3212	Verse VERSE	$0.00004049 ₿0.0000000052	-5.09	$1.51M ₿67.47	$0.00004353 ₿0.0000000055	$0.00004021 ₿0.0000000051	$40.18K ₿1.42	$7.87M ₿1.02K	$1.51M ₿67.47
3215	FXN FXN	$0.001674	-1.99	$1.51M	$0.001733	$0.001611	$215.8K	$1.68M	$1.51M
3218	Torum XTM	$0.007609 ₿0.00000095	-19.83	$1.51M ₿185.03	$0.009817 ₿0.00000095	$0.006751 ₿0.00000093	$15.49K ₿3.11	$6.07M ₿763.64	$1.51M ₿185.03
3227	Revain REV	$0.0000081 ₿0.0000000018	-4.70	$1.5M ₿78.22	$0.0000088 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.5M ₿78.69	$1.5M ₿78.22
3228	Decentral Games DG	$0.001595 ₿0.00000057	5.06	$1.49M ₿437.08	$0.00175 ₿0.00000062	$0.001515 ₿0.00000055	$3.38 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3231	HAVAH HVH	$0.001528 ₿0.00000037	-28.99	$1.49M ₿367.78	$0.002168 ₿0.00000039	$0.001381 ₿0.00000036	$514.37K ₿0.97	$15.29M ₿1.93K	$1.49M ₿367.78
3232	Gari Network GARI	$0.002254 ₿0.00000048	0.48	$1.51M ₿210.12	$0.002311 ₿0.00000049	$0.002242 ₿0.00000047	$119.79K ₿18	$2.27M ₿482.01	$1.51M ₿210.12
3234	Veno ETH VETH	$2,482.01	-0.25	$1.49M	$2,506.41	$2,406.69	$10.23K	$1.49M	$1.49M
3235	XOXNO XOXNO	$0.02697	-1.08	$1.49M	$0.02731	$0.02697	$114.08K	$2.7M	$1.49M
3238	SocialGood SG	$0.06485 ₿0.00000036	-1.21	$1.48M ₿8.7	$0.06893 ₿0.00000038	$0.06482 ₿0.00000035	$3.53K ₿0.42	$1.76M ₿9.98	$1.48M ₿8.7
3240	Habibi (Sol) HABIBI	$0.001478	-3.19	$1.48M	$0.001684	$0.001422	$44.05K	$1.48M	$1.48M
3242	Simps SIMP	$0.001477	-1.25	$1.48M	$0.001512	$0.001467	$620.92	$1.48M	$1.48M
3245	Tri Sigma TRISIG	$0.001471	-2.40	$1.47M	$0.001507	$0.001446	$469.93K	$1.47M	$1.47M
3246	FOMO FOMO	$0.00001486	-14.53	$1.52M	$0.0000176	$0.00001515	$245.11K	$1.52M	$1.52M
3247	Potcoin POT	$0.003482 ₿0.000000026	0.74	$1.46M ₿6.04	$0.00361 ₿0.000000031	$0.003369 ₿0.000000026	$1.54K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
3249	AgentLayer AGENT	$0.002401	1.90	$1.47M	$0.002976	$0.002235	$51.92K	$2.86M	$1.47M
3250	Mumu MUMU	$0.000000002109 ₿0.00000000000018	-8.11	$1.46M ₿0	$0.000000002348 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$61.46K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3252	Tsotchke TSOTCHKE	$0.001546	-2.66	$1.46M	$0.001614	$0.001526	$51.45K	$1.54M	$1.46M
3253	Stash Inu STASH	$0.0001552 ₿0.000000024	1.10	$1.46M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$47.75K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3254	Navigator Exchange NAVI	$0.4751 ₿0.000011	-5.38	$1.46M ₿34.56	$0.5021 ₿0.000013	$0.4498 ₿0.000010	$11.78K ₿1.1	$1.46M ₿34.56	$1.46M ₿34.56
3257	Decimated DIO	$0.002683 ₿0.00000053	-2.35	$1.46M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$231.3K ₿2.61	$2.68M ₿536.73	$1.46M ₿217.26
3258	DeepFakeAI FAKEAI	$0.001518 ₿0.00000019	-0.99	$1.46M ₿186.16	$0.001629 ₿0.00000023	$0.001441 ₿0.00000019	$64.16K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3260	Moonsama SAMA	$0.001949 ₿0.00000025	-8.12	$1.45M ₿135.53	$0.002229 ₿0.00000025	$0.001915 ₿0.00000022	$47.77K ₿1.36	$1.95M ₿251.16	$1.45M ₿135.53
3261	Cardstack CARD	$0.0004854 ₿0.000000010	-13.53	$1.45M ₿32.28	$0.0005673 ₿0.000000010	$0.0004806 ₿0.0000000094	$30.44K ₿0.57	$2.9M ₿64.58	$1.45M ₿32.28
3262	UpOnly UPO	$0.009068 ₿0.0000017	-2.99	$1.45M ₿0	$0.00935 ₿0.0000020	$0.008892 ₿0.0000017	$150.88K ₿21.72	$1.45M ₿287.35	$1.45M ₿0
3265	Joystream JOY	$0.001335 ₿0.00000026	-2.11	$1.45M ₿234.77	$0.001396 ₿0.00000026	$0.001336 ₿0.00000025	$66.07K ₿13	$1.47M ₿279.97	$1.45M ₿234.77
3267	Gotti Token GOTTI	$28.92	-6.85	$1.45M	$31.29	$27.76	$2.26K	$1.45M	$1.45M
3270	Ethos ETHOS	$0.0008759	-2.24	$1.44M	$0.0008989	$0.0008759	$262.78	$4.38M	$1.44M
3272	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8356 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3273	Epik Prime EPIK	$0.001167 ₿0.00000020	-2.41	$1.44M ₿216.08	$0.001215 ₿0.00000020	$0.001155 ₿0.00000020	$86.4K ₿4.69	$2.34M ₿410.41	$1.44M ₿216.08
3277	TopGoal GOAL	$0.002663 ₿0.0000010	0.08	$1.43M ₿0	$0.002771 ₿0.0000011	$0.002596 ₿0.0000010	$66.87K ₿1.82	$2.66M	$1.43M ₿0
3278	POWSCHE POWSCHE	$0.01439	11.78	$1.43M	$0.01818	$0.01251	$466K	$1.43M	$1.43M
3279	Galvan IZE	$0.0002172 ₿0.0000000054	-15.47	$1.39M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$10.36K ₿0.22	$1.39M ₿23.42	$1.39M ₿23.42
3282	ION ION	$66.77 ₿0.0054	-5.04	$1.42M ₿116.95	$70.37 ₿0.0057	$66.14 ₿0.0054	$227 ₿0.07	$1.42M ₿116.95	$1.42M ₿116.95
3283	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3284	Gleec Coin GLEEC	$0.007621 ₿0.00000015	-24.96	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.007606 ₿0.00000013	$162.21 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3285	Kizuna KIZUNA	$0.000000001494 ₿0.00000000000022	-26.87	$1.42M ₿213.6	$0.000000002063 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$124.34K ₿2.75	$1.42M ₿213.6	$1.42M ₿213.6
3286	AstroPepeX APX	$0.00002186 ₿0.0000000029	-2.38	$1.42M ₿189.99	$0.00002256 ₿0.0000000029	$0.00001928 ₿0.0000000024	$44.91K ₿26.93	$1.42M ₿189.99	$1.42M ₿189.99
3287	Bingus The Cat BINGUS	$0.001423 ₿0.0000000076	0.29	$1.42M ₿0	$0.001477 ₿0.000000010	$0.001342 ₿0.0000000070	$9.16K ₿0.19	$1.42M ₿7.61	$1.42M ₿0
3288	Polytrader by Virtuals POLY	$0.001423	-11.33	$1.42M	$0.001609	$0.001391	$21.15K	$1.42M	$1.42M
3289	QuantixAI QAI	$99.42 ₿0.000016	-0.91	$1.42M ₿0	$100.97 ₿0.000018	$99.19 ₿0.000015	$4.59M ₿0.34	$994.18M ₿1.09	$1.42M ₿0
3291	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2667 ₿0.0000024	$0.2614 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3292	Stobox Token STBU	$0.0113 ₿0.0000036	-1.24	$1.41M ₿352.96	$0.01275 ₿0.0000038	$0.01034 ₿0.0000031	$172.28K ₿15.9	$1.7M ₿368.26	$1.41M ₿352.96
3293	SALT SALT	$0.01613 ₿0.00000026	-0.53	$1.41M ₿23.56	$0.01643 ₿0.00000033	$0.01608 ₿0.00000024	$23.63 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3296	Abyss Token ABYSS	$0.006145 ₿0.00000016	-0.90	$1.41M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$44.28K ₿0.02	$3.13M ₿84.44	$1.41M ₿38.03
3297	Paribus PBX	$0.000188 ₿0.000000033	4.97	$1.41M ₿238.07	$0.0001957 ₿0.000000035	$0.0001787 ₿0.000000032	$65.46K ₿3.44	$1.74M ₿306.92	$1.41M ₿238.07
3299	Suncat SUNCAT	$0.001408	8.87	$1.41M	$0.001467	$0.00129	$2.68M	$1.41M	$1.41M
3301	Striker League MBS	$0.002249 ₿0.00000030	4.02	$1.41M ₿132.95	$0.002313 ₿0.00000033	$0.002149 ₿0.00000030	$60.17K ₿1.63	$2.25M ₿304.73	$1.41M ₿132.95
3303	PoolTogether POOL	$0.1962 ₿0.0000070	0.42	$1.41M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$2.23K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3304	AI Agent Layer AIFUN	$0.002942	-2.66	$1.41M	$0.003271	$0.002938	$275.89K	$1.46M	$1.41M
3305	xFund XFUND	$141.82 ₿0.0069	-1.31	$1.4M ₿69.15	$144.29 ₿0.0073	$139.21 ₿0.0069	$499.12 ₿0.24	$1.4M ₿69.15	$1.4M ₿69.15
3306	Luminous LUM	$1.4	-2.55	$1.4M	$1.44	$1.32	$211.77K	$1.4M	$1.4M
3312	Inter Stable Token IST	$0.9925 ₿0.000014	-0.16	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.68K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3313	Raptoreum RTM	$0.0002531 ₿0.000000019	-2.77	$1.4M ₿79.94	$0.0002645 ₿0.000000020	$0.0002494 ₿0.000000019	$28.59K ₿0.3	$5.32M ₿419.79	$1.4M ₿79.94
3316	Ferro FER	$0.0009338 ₿0.00000013	-2.42	$1.39M ₿155.39	$0.0009651 ₿0.00000013	$0.000924 ₿0.00000013	$25.89K ₿0.17	$4.77M ₿633.07	$1.39M ₿155.39
3317	21.co Wrapped BTC 21BTC	$107,070	-0.41	$1.39M	$108,199	$106,089	$70.49K	$1.39M	$1.39M
3318	DeFi Land DFL	$0.0001943 ₿0.000000024	5.24	$1.39M ₿171.55	$0.0001945 ₿0.000000025	$0.0001847 ₿0.000000023	$61.5K ₿0.42	$1.94M ₿240.35	$1.39M ₿171.55
3321	Buz Economy BUZ	$0.09246	0.97	$1.39M	$0.09317	$0.09095	$75.71K	$1.39M	$1.39M
3322	Circuits of Value COVAL	$0.0007763 ₿0.00000043	-7.93	$1.39M ₿757.21	$0.0008546 ₿0.00000045	$0.0007622 ₿0.00000042	$66.4K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3323	Bitrock BROCK	$0.01382 ₿0.0000026	4.81	$1.39M ₿266.13	$0.01405 ₿0.0000029	$0.01314 ₿0.0000026	$212.28K ₿3.25	$1.39M ₿266.13	$1.39M ₿266.13
3324	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3326	Lava LAVA	$0.003682 ₿0.00000055	-0.10	$1.38M ₿0	$0.003766 ₿0.00000059	$0.003611 ₿0.00000053	$173.61K ₿4.54	$3.67M ₿558.93	$1.38M ₿0
3328	GooseFX GOFX	$0.003804 ₿0.00000042	0.37	$1.38M ₿126.76	$0.003862 ₿0.00000043	$0.00375 ₿0.00000041	$29.57K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3331	HYDRA HYDRA	$0.0000001667	0.71	$1.37M	$0.0000001722	$0.0000001524	$2K	$1.37M	$1.37M
3333	Wrapped USDM WUSDM	$1.08	0.16	$1.37M ₿0	$1.08	$1.08	$2.01K ₿7.92	$1.37M	$1.37M ₿0
3335	Grape GRP	$0.3063 ₿0.00011	-17.30	$1.36M ₿481.43	$0.3704 ₿0.00013	$0.3063 ₿0.00010	$178.3 ₿5.05	$3.06M ₿1.17K	$1.36M ₿481.43
3337	Amocucinare AMORE	$0.001508	-12.16	$1.36M	$0.001721	$0.00145	$16.58K	$1.5M	$1.36M
3338	STEAM STEAM	$0.006865	-1.03	$1.36M	$0.006938	$0.006767	$1.15K	$6.87M	$1.36M
3339	Audit AUDIT	$0.01362	-1.58	$1.36M	$0.01388	$0.0136	$28.66	$1.36M	$1.36M
3341	FUSION FSN	$0.01736 ₿0.0000026	1.32	$1.36M ₿199.96	$0.01742 ₿0.0000028	$0.01697 ₿0.0000024	$117.96K ₿1.68	$1.37M ₿201.35	$1.36M ₿199.96
3342	SafeCoin SAFE	$0.04338 ₿0.0000015	-1.18	$1.35M ₿49.01	$0.04487 ₿0.0000016	$0.03943 ₿0.0000012	$30.45 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3343	Cyberperp CYB	$0.7047	-2.79	$1.35M	$0.7271	$0.6952	$2.39K	$7.05M	$1.35M
3346	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$11.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3348	AVC AVC	$0.0003853	-13.52	$1.34M	$0.000449	$0.0003661	$245.45K	$3.85M	$1.34M
3350	Passage PASG	$0.001078 ₿0.00000068	17.43	$1.34M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$8.85K ₿0.45	$1.43M ₿846.47	$1.34M ₿515.74
3353	Loom Network LOOMOLD	$0.001603 ₿0.0000015	-7.01	$1.34M ₿1.24K	$0.001847 ₿0.0000015	$0.001603 ₿0.0000014	$101.54K ₿7.75	$1.6M ₿1.49K	$1.34M ₿1.24K
3356	Crypto-AI-Robo CAIR	$0.001501 ₿0.0000000058	44.72	$1.33M ₿5.2	$0.001505 ₿0.0000000077	$0.001037 ₿0.0000000060	$731.87K ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
3360	Switcheo SWTH	$0.0007708 ₿0.00000012	-4.30	$1.33M ₿214.71	$0.0008054 ₿0.00000012	$0.0007365 ₿0.00000012	$4.01K ₿1.1	$1.67M ₿269.53	$1.33M ₿214.71
3363	Azuro Protocol AZUR	$0.006353	0.34	$1.32M	$0.006381	$0.006287	$161.95K	$6.35M	$1.32M
3365	Film.io FAN	$0.0005681	-15.21	$1.32M	$0.00067	$0.0005681	$2.98K	$5.68M	$1.32M
3368	StarryNift SNIFT	$0.007773	0.44	$1.32M	$0.007811	$0.007706	$526.06K	$7.77M	$1.32M
3369	Bitcoin Pro BTCP	$10.2 ₿0.00037	0.01*	$1.32M ₿48.04	$10.35 ₿0.00055	$10.17 ₿0.00036	$2.94K ₿0.11	$21.42M ₿782	$1.32M ₿48.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}