23结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4229	Gotti Token GOTTI	$16.17	4.82	$799.83K	$16.14	$14.82	$877	$799.83K	$799.83K
4230	FATCAT $FATCAT	$0.0008925	1.34	$797.63K	$0.0008887	$0.0008272	$2.59K	$875.76K	$797.63K
4233	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.06 ₿0.000059	$6.01 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4237	ONINO ONI	$0.02044 ₿0.0000053	-0.72	$792.65K ₿193.87	$0.02105 ₿0.0000054	$0.01974 ₿0.0000048	$113.53K ₿1.91	$2.01M ₿541.46	$792.65K ₿193.87
4240	UpOnly UPO	$0.004932 ₿0.0000017	7.81	$791.37K ₿0	$0.005191 ₿0.0000020	$0.004288 ₿0.0000017	$169.12K ₿21.72	$791.37K ₿287.35	$791.37K ₿0
4246	DeFi Kingdoms Crystal CRYSTAL	$0.005181 ₿0.00000017	5.30	$788.68K ₿25.15	$0.005184 ₿0.00000017	$0.00484 ₿0.00000017	$19.38K ₿0.39	$1.21M ₿42.7	$788.68K ₿25.15
4247	Woman Yelling At Cat WYAC	$0.0008054	1.34	$788.61K	$0.0008043	$0.0007475	$1.52K	$788.61K	$788.61K
4249	Kommunitas KOM	$0.0004749 ₿0.000000040	3.84	$787.17K ₿67.92	$0.0004748 ₿0.000000048	$0.0004528 ₿0.000000039	$144.76K ₿13.27	$947.96K ₿81.48	$787.17K ₿67.92
4250	VOI Network VOI	$0.0003984	-7.68	$786.03K	$0.000433	$0.0003784	$2.77K	$3.98M	$786.03K
4255	Atlas USV USV	$7.42 ₿0.000037	14.37	$782.53K ₿3.94	$7.71 ₿0.00030	$6.48 ₿0.000035	$60.96 ₿0.01	$2.11M ₿10.64	$782.53K ₿3.94
4256	Wrapped QOM WQOM	$0.000000005521	12.58	$782.41K	$0.000000005537	$0.00000000485	$1.94K	$3.31M	$782.41K
4262	Whine Coin WHINE	$0.000008729	1.02	$780.27K	$0.000008669	$0.00000864	$1.47	$780.27K	$780.27K
4263	Mute MUTE	$0.01951 ₿0.0000091	-0.87	$780.02K ₿364.68	$0.01975 ₿0.0000093	$0.0189 ₿0.0000087	$51.96 ₿1.35	$780.02K ₿364.68	$780.02K ₿364.68
4264	LeverFi LEVER	$0.00002281 ₿0.000000052	0.02	$779.82K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002108 ₿0.000000051	$317.81K ₿390.83	$779.84K ₿1.85K	$779.82K ₿1.54K
4265	Galvan IZE	$0.0001216 ₿0.0000000054	-10.57	$779.09K ₿23.42	$0.000136 ₿0.0000000054	$0.0001183 ₿0.0000000049	$532.6 ₿0.22	$779.09K ₿23.42	$779.09K ₿23.42
4266	Magic Square SQR	$0.002567 ₿0.0000076	2.22	$778.78K ₿405.16	$0.002566 ₿0.0000076	$0.002493 ₿0.0000070	$286.34K ₿8.51	$2.56M ₿7.66K	$778.78K ₿405.16
4268	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06744 ₿0.00000065	$0.05802 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4269	Iona by Virtuals IONA	$0.0007617	14.11	$776.87K	$0.000778	$0.0006318	$169.38	$776.87K	$776.87K
4272	SelfieDogCoin SELFIE	$0.0007981	6.00	$775.32K	$0.000798	$0.000743	$39.56K	$775.32K	$775.32K
4278	LOAFCAT LOAFCAT	$0.000007819	1.31	$773.27K	$0.000007809	$0.00000739	$493.33	$773.27K	$773.27K
4279	NAMI Protocol NAMI	$0.008614	0	$773.01K	$0	$0	$0.01	$861.47K	$773.01K
4281	CLever CLEV	$5.29 ₿0.000097	1.41	$772.59K ₿10.3	$5.28	$4.99	$22.51 ₿0.03	$6.76M ₿113	$772.59K ₿10.3
4287	Javsphere JAV	$0.002746	-2.87	$771.16K	$0.002827	$0.002681	$20.5K	$2.22M	$771.16K
4292	Olyn by Virtuals OLYN	$0.0007516	20.28	$766.57K	$0.0007677	$0.0006236	$207.01	$766.57K	$766.57K
4293	Trog TROG	$0.00000185	7.64	$765.79K	$0.00000183	$0.000001659	$146.54K	$765.79K	$765.79K
4294	UX Chain UX	$0.0001801 ₿0.000000063	12.05	$764.57K ₿281.48	$0.0001802 ₿0.000000064	$0.0001597 ₿0.000000062	$348.48 ₿1.63	$2.12M ₿780.47	$764.57K ₿281.48
4295	Alpha Impact FOLO	$0.002635 ₿0.00000013	0.86	$763.79K ₿37.74	$0.002674 ₿0.00000013	$0.002491 ₿0.00000012	$352.99 ₿0.01	$1.12M ₿55.19	$763.79K ₿37.74
4298	Crowns CWS	$0.09958 ₿0.0000081	5.11	$762.68K ₿47.56	$0.1015 ₿0.0000084	$0.09449 ₿0.0000074	$22.53K ₿6.56	$762.68K ₿62.74	$762.68K ₿47.56
4299	HatchyPocket HATCHY	$0.0007686 ₿0.000000028	8.78	$762.48K ₿0	$0.0007624 ₿0.000000029	$0.0006938 ₿0.000000027	$467.42 ₿0.01	$762.48K ₿11.34	$762.48K ₿0
4300	WASSIE WASSIE	$0.00000112 ₿0.00000000010	7.08	$762.09K ₿0	$0.00000112 ₿0.00000000011	$0.000001019 ₿0.00000000010	$6.31K ₿0.57	$762.09K ₿74.52	$762.09K ₿0
4302	WeSendit WSI	$0.0009498 ₿0.00000024	6.17	$760.62K ₿62.92	$0.0009607 ₿0.00000024	$0.000844 ₿0.00000023	$23.35K ₿1.99	$1.39M ₿359.2	$760.62K ₿62.92
4304	XANA XETA	$0.0001535 ₿0.00000013	0.51	$758.06K ₿295	$0.0001543 ₿0.00000015	$0.0001521 ₿0.00000011	$12.86K ₿36.65	$758.06K ₿680.07	$758.06K ₿295
4306	Buz Economy BUZ	$0.0504	0.89	$756.24K	$0.05043	$0.04957	$13.26K	$756.24K	$756.24K
4308	Juicebox JBX	$0.0004097 ₿0.000000045	-1.20	$755.22K ₿89.26	$0.0004168 ₿0.000000049	$0.0003973 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4309	PIRB PIRB	$0.01087 ₿0.00000028	-0.16	$754.85K ₿19.97	$0.01092 ₿0.00000029	$0.01065 ₿0.00000026	$1.16K ₿0.12	$754.85K ₿19.97	$754.85K ₿19.97
4310	MCH Coin MCHC	$0.02068 ₿0.0000012	3.62	$754.41K ₿42.68	$0.02068 ₿0.0000013	$0.01951 ₿0.0000012	$6.13K ₿2.67	$775.63K ₿43.97	$754.41K ₿42.68
4315	Peng PENG	$0.007522 ₿0.0000040	5.32	$752.45K ₿406.18	$0.007524 ₿0.0000045	$0.006871 ₿0.0000032	$192.47K ₿110.29	$752.45K ₿406.18	$752.45K ₿406.18
4316	Yoshi.exchange YOSHI	$0.004944 ₿0.00000064	2.66	$752.14K ₿98.84	$0.004938 ₿0.00000066	$0.004804 ₿0.00000060	$117.8 ₿0.01	$752.14K ₿98.02	$752.14K ₿98.84
4323	Pleasure Coin NSFW	$0.00001192 ₿0.0000000011	12.20	$747.78K ₿61.4	$0.00001184 ₿0.0000000012	$0.00001062 ₿0.0000000011	$55.17 ₿0.17	$806.75K ₿81.03	$747.78K ₿61.4
4324	CONDO CONDO	$0.00007467	0.01*	$746.74K	$0.00007511	$0.00007069	$160.97	$746.74K	$746.74K
4329	Connect Financial CNFI	$0.02987 ₿0.0000013	-13.53	$743.18K ₿32.86	$0.0408	$0.0257	$690.22 ₿0	$3.23M ₿142.63	$743.18K ₿32.86
4330	Konan of Kaspa KONAN	$0.000002579	-4.41	$742.27K	$0.000002709	$0.000002569	$51.64K	$742.27K	$742.27K
4335	Voyager Token VGX	$0.000809 ₿0.0000015	1.54	$738.2K ₿435.9	$0.0008097 ₿0.0000015	$0.0007876 ₿0.0000014	$587.16K ₿114.66	$740.25K ₿439.69	$738.2K ₿435.9
4336	Revain REV	$0.000003999 ₿0.0000000018	0.01*	$737.82K ₿78.22	$0.000003999 ₿0.0000000018	$0.000003999 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4337	MarsDAO MDAO	$0.009327 ₿0.0000025	-2.60	$737.73K ₿194.87	$0.01044 ₿0.0000025	$0.00851 ₿0.0000023	$163.31K ₿1.33	$901.26K ₿240.84	$737.73K ₿194.87
4339	Dope Wars Paper PAPER	$0.0008113 ₿0.000000091	0.02	$736.51K ₿83.14	$0.0008139 ₿0.000000094	$0.0007653 ₿0.000000082	$118.43 ₿0.54	$1.15M ₿129.46	$736.51K ₿83.14
4340	AS Monaco Fan Token ASM	$0.1323 ₿0.000021	3.55	$736.31K ₿30.96	$0.1349 ₿0.000023	$0.1272 ₿0.000019	$17.33K ₿29.76	$1.32M ₿212.62	$736.31K ₿30.96
4342	SelfKey KEY	$0.0001226 ₿0.00000013	-1.41	$735.44K ₿825.81	$0.0001274 ₿0.00000014	$0.0001126 ₿0.00000013	$5.39K ₿246.22	$735.44K ₿825.81	$735.44K ₿825.81
4343	Tron Bull Coin TBULL	$0.0007366	1.98	$734.08K	$0.0007358	$0.0007166	$1.38K	$734.08K	$734.08K
4344	Banana BANANA	$0.1425 ₿0.000029	18.75	$733.21K ₿182.59	$0.1425 ₿0.000031	$0.1193 ₿0.000029	$155.88 ₿1.32	$733.21K ₿307.85	$733.21K ₿182.59
4345	Toad Killer $TOAD	$0.000000001994 ₿0.000000000000087	14.70	$733.04K ₿0	$0.000000001981 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$65.78K ₿0.33	$733.04K ₿37.13	$733.04K ₿0
4348	e-Money NGM	$0.009495 ₿0.00000015	15.05	$731.3K ₿12.48	$0.009449 ₿0.00000016	$0.008219 ₿0.00000015	$130.59 ₿0.04	$1.27M ₿21.71	$731.3K ₿12.48
4354	ZeroLend ZERO	$0.000008849	8.66	$728.82K	$0.000008889	$0.00000789	$136.58K	$884.42K	$728.82K
4355	KWEEN KWEEN	$0.0007368	-6.18	$728.74K	$0.00079	$0.0006974	$5.17K	$728.74K	$728.74K
4358	Internet Doge IDOGE	$0.7318 ₿0.000018	5.29	$727.58K ₿18.22	$0.8297 ₿0.000019	$0.6444 ₿0.000017	$4.39K ₿0.18	$727.58K ₿18.22	$727.58K ₿18.22
4359	Verida Token VDA	$0.002179	-11.60	$727.54K	$0.002467	$0.002169	$12.49K	$2.18M	$727.54K
4361	Eliza ELIZA	$0.0007268	5.83	$725.88K	$0.0007513	$0.0006854	$259.02K	$725.88K	$725.88K
4362	Decimated DIO	$0.001355 ₿0.00000053	11.01	$724.29K ₿217.26	$0.001343 ₿0.00000054	$0.001218 ₿0.00000051	$102.37K ₿2.61	$1.33M ₿536.73	$724.29K ₿217.26
4363	Gora GORA	$0.01924 ₿0.0000075	24.93	$723.85K ₿48.58	$0.01921 ₿0.0000081	$0.01534 ₿0.0000073	$2.36K ₿0.57	$1.9M ₿48.58	$723.85K ₿48.58
4364	ElonRWA ELONRWA	$0.00002464	3.58	$723.45K	$0.00002462	$0.00002229	$14.64K	$1.71M	$723.45K
4366	Brian BRIAN	$0.0007483	2.17	$722.43K	$0.0007459	$0.0006896	$1.85K	$722.43K	$722.43K
4368	Forty Two DAO Token FTD	$0.04478	4.26	$721K	$0.04556	$0.04134	$1.57K	$4.48M	$721K
4369	Alongside Crypto Market Index AMKT	$277.07 ₿0.0030	4.47	$720.94K ₿61.42	$284.72 ₿0.0031	$252.58 ₿0.0030	$1.38K ₿1.41	$720.94K ₿61.42	$720.94K ₿61.42
4370	My DeFi Pet DPET	$0.0143 ₿0.00000091	11.57	$720.34K ₿45.68	$0.01492 ₿0.00000091	$0.01281 ₿0.00000088	$10.2K ₿1.02	$1.43M ₿90.95	$720.34K ₿45.68
4372	Lendle LEND	$0.01134 ₿0.0000021	7.70	$719.26K ₿0	$0.01146 ₿0.0000021	$0.01035 ₿0.0000020	$6.36K ₿0.01	$1.13M ₿59.97	$719.26K ₿0
4373	Daku DAKU	$0.001215	-8.86	$719.18K	$0.001611	$0.001159	$47.23K	$719.18K	$719.18K
4375	Revuto REVU	$0.003939 ₿0.00000023	3.09	$718.77K ₿19.48	$0.003952 ₿0.00000023	$0.003764 ₿0.00000020	$54.52K ₿1.39	$1.11M ₿66.53	$718.77K ₿19.48
4378	PINO PINO	$0.0007308	5.33	$715.45K	$0.0007298	$0.0006686	$5.72K	$715.45K	$715.45K
4381	Decentral Games DG	$0.000768 ₿0.00000057	14.35	$714.71K ₿437.08	$0.0008305 ₿0.00000062	$0.0006341 ₿0.00000055	$191.69 ₿0	$714.71K ₿437.08	$714.71K ₿437.08
4382	Luna Inu LINU	$0.000000000957 ₿0.00000000000016	2.54	$714.01K ₿124.72	$0.000000000955 ₿0.00000000000016	$0.000000000927 ₿0.00000000000015	$170.19 ₿3.77	$953.08K ₿166.47	$714.01K ₿124.72
4385	PunkCity PUNK	$0.01639 ₿0.000054	6.81	$712.54K ₿1.03K	$0.01643 ₿0.000054	$0.01514 ₿0.000047	$144.73 ₿1.06	$815.76K ₿2.7K	$712.54K ₿1.03K
4387	Octokn OTK	$0.001364 ₿0.0000011	-3.36	$711.78K ₿328.97	$0.001467 ₿0.0000011	$0.001296 ₿0.0000010	$16.9K ₿2.94	$1.64M ₿1.37K	$711.78K ₿328.97
4388	Cryptocart CCV2	$0.7688 ₿0.000020	2.35	$710.81K ₿18.94	$0.7674 ₿0.000020	$0.7251 ₿0.000020	$481.09 ₿0.02	$764.02K ₿20.35	$710.81K ₿18.94
4389	apM Coin APM	$0.001968 ₿0.00000011	1.64	$710.54K ₿41.65	$0.001988 ₿0.00000012	$0.001866 ₿0.00000011	$38.39K ₿11.98	$3.56M ₿208.59	$710.54K ₿41.65
4391	Tarot V1 TAROT	$0.01049 ₿0.00000044	5.63	$709.49K ₿27.45	$0.01047 ₿0.00000047	$0.009932 ₿0.00000042	$20.02 ₿0.02	$1.05M ₿44.83	$709.49K ₿27.45
4392	Vesta Finance VSTA	$0.0316 ₿0.0000080	1.58	$709.19K ₿180.21	$0.03159 ₿0.0000082	$0.02992 ₿0.0000077	$0.7 ₿0.21	$3.16M ₿803.49	$709.19K ₿180.21
4394	Terminus TERMINUS	$0.007117	-3.77	$707.9K	$0.00742	$0.007016	$290.02K	$707.9K	$707.9K
4398	Anzen Finance ANZ	$0.0008324	2.50	$706.08K	$0.0008461	$0.0007629	$9.43K	$8.3M	$706.08K
4399	GameSwift GSWIFT	$0.001638 ₿0.0000069	-6.31	$705.49K ₿386.81	$0.00186 ₿0.0000072	$0.001541 ₿0.0000068	$42.93K ₿12.38	$1.26M ₿9.62K	$705.49K ₿386.81
4401	StarHeroes STAR	$0.003198 ₿0.0000084	-0.21	$703.28K ₿0	$0.003239 ₿0.0000094	$0.003145 ₿0.0000083	$33.25K ₿7.94	$1.89M	$703.28K ₿0
4403	WiFi Map WIFI	$0.001369 ₿0.0000018	10.90	$702.89K ₿566.16	$0.001517 ₿0.0000019	$0.001153 ₿0.0000018	$176.95K ₿12.9	$1.19M ₿1.84K	$702.89K ₿566.16
4404	BlueSparrow BLUESPARROW	$0.01609 ₿0.00000075	-1.19	$701.47K ₿32.86	$0.01652 ₿0.00000080	$0.01601 ₿0.00000066	$189.89 ₿0.63	$743.24K ₿34.81	$701.47K ₿32.86
4405	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006627 ₿0.0000000064	$0.0006386 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4406	MELD [OLD] MELD	$0.0004723 ₿0.00000024	1.09	$700.07K ₿368.94	$0.0004747 ₿0.00000026	$0.0004671 ₿0.00000025	$1.02 ₿0.03	$1.89M ₿995.83	$700.07K ₿368.94
4415	Scallop SCLP	$0.01246 ₿0.0000080	1.66	$694.11K ₿531.6	$0.01251 ₿0.0000081	$0.01207 ₿0.0000078	$3.49 ₿12.88	$1.25M ₿804.2	$694.11K ₿531.6
4416	Kromatika KROM	$0.008373 ₿0.00000046	7.14	$693.98K ₿38	$0.008437 ₿0.00000047	$0.007547 ₿0.00000046	$932.53 ₿0.4	$843.21K ₿46.17	$693.98K ₿38
4417	Mazze MAZZE	$0.0002671 ₿0.00000012	-3.55	$693.78K ₿308.6	$0.0002851 ₿0.00000014	$0.0002307 ₿0.000000077	$60.41K ₿29.65	$1.29M ₿585.1	$693.78K ₿308.6
4418	sudoswap SUDO	$0.02736 ₿0.0000030	4.94	$693.7K ₿77.34	$0.02797 ₿0.0000032	$0.02532 ₿0.0000029	$18.45K ₿10.66	$1.59M ₿178.44	$693.7K ₿77.34
4419	Vector Smart Gas VSG	$0.0001069 ₿0.000000029	2.04	$692.54K ₿0	$0.0001076 ₿0.000000031	$0.0001045 ₿0.000000029	$196.23K ₿0.55	$692.54K ₿301.99	$692.54K ₿0
4422	Jarvis Reward Token JRT	$0.001754 ₿0.000000093	0.48	$691.07K ₿37.19	$0.001776 ₿0.000000096	$0.001692 ₿0.000000090	$30.97 ₿0.02	$983.26K ₿52.92	$691.07K ₿37.19
4424	Hapi HAPI	$0.9506 ₿0.00037	22.44	$690.7K ₿266.25	$0.9578 ₿0.00039	$0.7747 ₿0.00036	$31.52K ₿6.87	$708.18K ₿273.17	$690.7K ₿266.25
4426	Gala Music MUSIC	$0.004352 ₿0.0000017	0.35	$689.61K ₿184.09	$0.004437 ₿0.0000017	$0.004172 ₿0.0000017	$4.08K ₿94	$689.61K ₿184.09	$689.61K ₿184.09
4429	Torum XTM	$0.003262 ₿0.00000095	2.03	$686.5K ₿185.03	$0.003417 ₿0.00000095	$0.003171 ₿0.00000093	$61.51K ₿3.11	$2.59M ₿763.64	$686.5K ₿185.03
4435	nuco.cloud NCDT	$0.0225 ₿0.000016	14.64	$682.81K ₿564.46	$0.02247 ₿0.000018	$0.01925 ₿0.000016	$211.7K ₿6.96	$981.69K ₿842.14	$682.81K ₿564.46
4436	Kasper KASPER	$0.00002388	2.38	$682.77K	$0.00002476	$0.00002294	$58.91K	$682.77K	$682.77K
4438	LandWolf WOLF	$0.00006935	3.49	$682.41K	$0.00006922	$0.00006412	$453	$682.41K	$682.41K
4442	Vidya VIDYA	$0.01587 ₿0.0000010	2.55	$680.7K ₿43.26	$0.01579 ₿0.0000010	$0.01313 ₿0.0000010	$39.01K ₿4.91	$785.24K ₿52.3	$680.7K ₿43.26
4443	XMON XMON	$270.12 ₿0.013	-3.35	$679.32K ₿33.12	$282.64 ₿0.013	$258.15 ₿0.012	$1.65K ₿0.37	$2.69M ₿131.22	$679.32K ₿33.12
4444	BigShortBets BIGSB	$0.1198 ₿0.0000094	-0.54	$678.89K ₿94.03	$0.1204 ₿0.0000096	$0.1158 ₿0.0000092	$1.04 ₿0.19	$3.58M ₿282.9	$678.89K ₿94.03
4448	DeFi Land DFL	$0.00009493 ₿0.000000024	7.45	$675.8K ₿171.55	$0.00009542 ₿0.000000025	$0.00008584 ₿0.000000023	$20.91K ₿0.42	$946.86K ₿240.35	$675.8K ₿171.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}