23结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4234	Internet Doge IDOGE	$0.8021 ₿0.000018	8.24	$805.4K ₿18.22	$0.9018 ₿0.000019	$0.693 ₿0.000017	$105.62 ₿0.18	$805.4K ₿18.22	$805.4K ₿18.22
4235	Crowns CWS	$0.1048 ₿0.0000081	9.65	$805.18K ₿47.56	$0.1068 ₿0.0000084	$0.09524 ₿0.0000074	$23.21K ₿6.56	$805.18K ₿62.74	$805.18K ₿47.56
4236	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4240	LeverFi LEVER	$0.00002288 ₿0.000000052	4.50	$800.82K ₿1.54K	$0.00002388 ₿0.000000056	$0.00002125 ₿0.000000051	$799.11K ₿390.83	$800.84K ₿1.85K	$800.82K ₿1.54K
4242	UX Chain UX	$0.0001802 ₿0.000000063	10.18	$798.82K ₿281.48	$0.0001855 ₿0.000000064	$0.0001635 ₿0.000000062	$158.11 ₿1.63	$2.21M ₿780.47	$798.82K ₿281.48
4243	Any Inu AI	$0.0000019 ₿0.00000000056	-0.19	$797.55K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001889 ₿0.00000000053	$111.11K ₿14.52	$797.55K ₿239.1	$797.55K ₿239.1
4244	Wrapped QOM WQOM	$0.000000005626	1.64	$797.32K	$0.000000005704	$0.000000005513	$814.02	$3.38M	$797.32K
4248	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.01 ₿0.000059	$5.96 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4249	Kommunitas KOM	$0.0004782 ₿0.000000040	4.09	$794.2K ₿67.92	$0.0004854 ₿0.000000048	$0.0004593 ₿0.000000039	$111.96K ₿13.27	$956.43K ₿81.48	$794.2K ₿67.92
4252	CLever CLEV	$5.41 ₿0.000097	7.06	$793.02K ₿10.3	$5.52	$5	$218.82 ₿0.03	$6.94M ₿113	$793.02K ₿10.3
4253	ZBIT•BLUE•BITCOIN ZBIT	$0.03761 ₿0.000039	-12.73	$791.37K ₿893.25	$0.04329 ₿0.000086	$0.03764 ₿0.000034	$160.78 ₿13.75	$791.37K ₿893.25	$791.37K ₿893.25
4255	Troy TROY	$0.0000782 ₿0.000000045	1.88	$782.08K ₿458.24	$0.00008864 ₿0.000000047	$0.00007587 ₿0.000000045	$437.66K ₿40.76	$782.08K ₿458.24	$782.08K ₿458.24
4257	Gotti Token GOTTI	$15.79	1.90	$789.48K	$16.54	$15.34	$626.79	$789.48K	$789.48K
4258	Whine Coin WHINE	$0.00000876	1.40	$788.81K	$0.000008889	$0.00000864	$1.47	$788.81K	$788.81K
4260	Atlas USV USV	$7.48 ₿0.000037	4.92	$788.15K ₿3.94	$7.59 ₿0.00030	$5.17 ₿0.000035	$52.83 ₿0.01	$2.13M ₿10.64	$788.15K ₿3.94
4261	Decimated DIO	$0.001447 ₿0.00000053	16.67	$786.94K ₿217.26	$0.00147 ₿0.00000054	$0.001239 ₿0.00000051	$87.89K ₿2.61	$1.45M ₿536.73	$786.94K ₿217.26
4262	VOI Network VOI	$0.0003981	2.68	$786.36K	$0.0004012	$0.0003817	$714.41	$3.98M	$786.36K
4263	Mute MUTE	$0.01965 ₿0.0000091	2.77	$786.23K ₿364.68	$0.02022 ₿0.0000093	$0.01911 ₿0.0000087	$80.02 ₿1.35	$786.23K ₿364.68	$786.23K ₿364.68
4266	OctonetAI OCTO	$0.007804	-4.36	$785.28K	$0.008743	$0.007825	$28.47K	$785.28K	$785.28K
4267	DeFi Kingdoms Crystal CRYSTAL	$0.0051 ₿0.00000017	2.78	$785.24K ₿25.15	$0.005304 ₿0.00000017	$0.00488 ₿0.00000017	$11.5K ₿0.39	$1.21M ₿42.7	$785.24K ₿25.15
4268	Woman Yelling At Cat WYAC	$0.0007884	4.78	$780.52K	$0.0008217	$0.0007475	$683.97	$780.52K	$780.52K
4270	SelfKey KEY	$0.0001304 ₿0.00000013	12.08	$782.5K ₿825.81	$0.0001353 ₿0.00000014	$0.0001163 ₿0.00000013	$6.62K ₿246.22	$782.5K ₿825.81	$782.5K ₿825.81
4275	holoride RIDE	$0.0008871 ₿0.00000019	9.37	$780.72K ₿169.66	$0.0009479 ₿0.00000020	$0.0008111 ₿0.00000019	$13.84K ₿1.1	$887.1K ₿201.14	$780.72K ₿169.66
4281	Magic Square SQR	$0.002561 ₿0.0000076	0.59	$779.14K ₿405.16	$0.002625 ₿0.0000076	$0.00254 ₿0.0000070	$191.23K ₿8.51	$2.56M ₿7.66K	$779.14K ₿405.16
4283	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06696 ₿0.00000065	$0.05761 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4288	FATCAT $FATCAT	$0.0008479	0.82	$775.85K	$0.0008966	$0.0008272	$2.89K	$851.85K	$775.85K
4289	HatchyPocket HATCHY	$0.0007757 ₿0.000000028	10.09	$775.77K ₿0	$0.0007959 ₿0.000000029	$0.0006938 ₿0.000000027	$399.22 ₿0.01	$775.77K ₿11.34	$775.77K ₿0
4290	UpOnly UPO	$0.004863 ₿0.0000017	-2.51	$774.84K ₿0	$0.005096 ₿0.0000020	$0.004756 ₿0.0000017	$138.96K ₿21.72	$774.84K ₿287.35	$774.84K ₿0
4291	Iona by Virtuals IONA	$0.0007573	6.37	$774.71K	$0.0008681	$0.000712	$893.12	$774.71K	$774.71K
4292	NAMI Protocol NAMI	$0.008615	-0.01*	$773.37K	$0.00864	$0.008614	$0.01	$861.56K	$773.37K
4294	Yoshi.exchange YOSHI	$0.005046 ₿0.00000064	4.68	$772.13K ₿98.84	$0.005081 ₿0.00000066	$0.004805 ₿0.00000060	$93.13 ₿0.01	$772.13K ₿98.02	$772.13K ₿98.84
4297	Javsphere JAV	$0.002746	2.39	$771.06K	$0.002797	$0.002681	$9.34K	$2.21M	$771.06K
4298	SelfieDogCoin SELFIE	$0.0007701	2.25	$770.44K	$0.0008006	$0.000743	$45.23K	$770.44K	$770.44K
4301	PIRB PIRB	$0.01106 ₿0.00000028	-1.15	$767.89K ₿19.97	$0.0112 ₿0.00000029	$0.01106 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4303	Alpha Impact FOLO	$0.002644 ₿0.00000013	3.30	$767.03K ₿37.74	$0.002703 ₿0.00000013	$0.002491 ₿0.00000012	$160.77 ₿0.01	$1.12M ₿55.19	$767.03K ₿37.74
4309	Olyn by Virtuals OLYN	$0.0007474	6.37	$764.5K	$0.0008564	$0.0007026	$379.4	$764.5K	$764.5K
4310	CONDO CONDO	$0.0000764	6.72	$764.09K	$0.00007726	$0.00007093	$2.67	$764.09K	$764.09K
4311	Buz Economy BUZ	$0.05087	2.37	$763.07K	$0.05182	$0.04892	$17.87K	$763.07K	$763.07K
4312	MELD [OLD] MELD	$0.0005144 ₿0.00000024	0.23	$762.39K ₿368.94	$0.0005246 ₿0.00000026	$0.0005102 ₿0.00000025	$1.75 ₿0.03	$2.06M ₿995.83	$762.39K ₿368.94
4314	Connect Financial CNFI	$0.03048 ₿0.0000013	-21.91	$762.37K ₿32.86	$0.0408	$0.02531	$339.97 ₿0	$3.31M ₿142.63	$762.37K ₿32.86
4316	Zap ZAP	$0.001654 ₿0.00000010	-29.76	$760.95K ₿48.11	$0.002534 ₿0.00000011	$0.001653 ₿0.000000095	$1.67K ₿0.17	$860.21K ₿54.39	$760.95K ₿48.11
4318	XANA XETA	$0.0001529 ₿0.00000013	-0.04	$756.21K ₿295	$0.0001543 ₿0.00000015	$0.0001522 ₿0.00000011	$9.36K ₿36.65	$756.21K ₿680.07	$756.21K ₿295
4319	ElonRWA ELONRWA	$0.00002536	12.44	$756.73K	$0.00002593	$0.00002229	$14.64K	$1.77M	$756.73K
4321	Juicebox JBX	$0.0004097 ₿0.000000045	1.98	$755.22K ₿89.26	$0.0004106 ₿0.000000049	$0.0003979 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4322	GameSwift GSWIFT	$0.001748 ₿0.0000069	1.50	$755.2K ₿386.81	$0.001812 ₿0.0000072	$0.001541 ₿0.0000068	$38.57K ₿12.38	$1.35M ₿9.62K	$755.2K ₿386.81
4323	Octokn OTK	$0.001452 ₿0.0000011	9.41	$754.58K ₿328.97	$0.001489 ₿0.0000011	$0.001303 ₿0.0000010	$9.86K ₿2.94	$1.74M ₿1.37K	$754.58K ₿328.97
4324	Mazze MAZZE	$0.0002887 ₿0.00000012	24.57	$754.55K ₿308.6	$0.0003163 ₿0.00000014	$0.0002307 ₿0.000000077	$74.01K ₿29.65	$1.4M ₿585.1	$754.55K ₿308.6
4327	PunkCity PUNK	$0.01723 ₿0.000054	13.07	$749.55K ₿1.03K	$0.01723 ₿0.000054	$0.01519 ₿0.000047	$326.18 ₿1.06	$858.13K ₿2.7K	$749.55K ₿1.03K
4328	MCH Coin MCHC	$0.02039 ₿0.0000012	3.81	$748.95K ₿42.68	$0.02097 ₿0.0000013	$0.01951 ₿0.0000012	$14.65K ₿2.67	$770.02K ₿43.97	$748.95K ₿42.68
4329	AS Monaco Fan Token ASM	$0.134 ₿0.000021	5.22	$748.25K ₿30.96	$0.1411 ₿0.000023	$0.1272 ₿0.000019	$23.27K ₿29.76	$1.34M ₿212.62	$748.25K ₿30.96
4330	Pleasure Coin NSFW	$0.00001169 ₿0.0000000011	7.65	$748.23K ₿61.4	$0.00001204 ₿0.0000000012	$0.00001083 ₿0.0000000011	$21.26 ₿0.17	$807.23K ₿81.03	$748.23K ₿61.4
4331	Peng PENG	$0.007478 ₿0.0000040	7.76	$747.94K ₿406.18	$0.007719 ₿0.0000045	$0.006922 ₿0.0000032	$183.64K ₿110.29	$747.94K ₿406.18	$747.94K ₿406.18
4332	Alongside Crypto Market Index AMKT	$289.42 ₿0.0030	6.18	$747.86K ₿61.42	$299.35 ₿0.0031	$259.62 ₿0.0030	$1.12K ₿1.41	$747.86K ₿61.42	$747.86K ₿61.42
4333	Voyager Token VGX	$0.0008151 ₿0.0000015	1.82	$745.03K ₿435.9	$0.0008315 ₿0.0000015	$0.000799 ₿0.0000014	$452.25K ₿114.66	$747.1K ₿439.69	$745.03K ₿435.9
4334	Toad Killer $TOAD	$0.000000001772 ₿0.000000000000087	4.50	$745.68K ₿0	$0.000000002044 ₿0.000000000000088	$0.00000000167 ₿0.000000000000074	$53.43K ₿0.33	$745.68K ₿37.13	$745.68K ₿0
4335	RIBBIT RBT	$0.000001819 ₿0.000000000093	20.26	$744.99K ₿38.1	$0.00000183 ₿0.00000000012	$0.000001489 ₿0.000000000092	$13.29K ₿0.66	$744.99K ₿38.1	$744.99K ₿38.1
4336	ZeroLend ZERO	$0.00000912	7.11	$750.56K	$0.00000933	$0.00000847	$81.28K	$910.79K	$750.56K
4338	Terminus TERMINUS	$0.007448	3.68	$744.81K	$0.007812	$0.007017	$304.87K	$744.81K	$744.81K
4339	Talent Protocol TALENT	$0.004159	18.62	$743.34K	$0.004215	$0.003501	$179.04K	$2.43M	$743.34K
4341	PINO PINO	$0.0007468	10.34	$742.83K	$0.0008655	$0.0006698	$20.68K	$742.83K	$742.83K
4348	Konan of Kaspa KONAN	$0.000002569	-1.00	$741.03K	$0.000002609	$0.000002539	$52.02K	$741.03K	$741.03K
4351	Sphynx Labs SPHYNX	$0.0004925 ₿0.00000012	12.17	$740.34K ₿243.25	$0.0004983 ₿0.00000012	$0.0004163 ₿0.00000011	$17.67 ₿0.68	$740.34K ₿243.25	$740.34K ₿243.25
4354	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001895 ₿0.0000000018	$0.00009044 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4356	e-Money NGM	$0.009283 ₿0.00000015	7.74	$734.64K ₿12.48	$0.00974 ₿0.00000016	$0.008554 ₿0.00000015	$251.83 ₿0.04	$1.28M ₿21.71	$734.64K ₿12.48
4358	Scallop SCLP	$0.01314 ₿0.0000080	8.90	$733.58K ₿531.6	$0.01325 ₿0.0000081	$0.01207 ₿0.0000078	$16.11 ₿12.88	$1.32M ₿804.2	$733.58K ₿531.6
4359	WiFi Map WIFI	$0.001311 ₿0.0000018	12.40	$733.48K ₿566.16	$0.001484 ₿0.0000019	$0.001153 ₿0.0000018	$46.51K ₿12.9	$1.24M ₿1.84K	$733.48K ₿566.16
4364	Brian BRIAN	$0.000749	7.11	$728.71K	$0.0007669	$0.0006925	$1.05K	$728.71K	$728.71K
4365	Decentral Games DG	$0.0007801 ₿0.00000057	-4.92	$727.21K ₿437.08	$0.0008222 ₿0.00000062	$0.0007668 ₿0.00000055	$33.07 ₿0	$727.21K ₿437.08	$727.21K ₿437.08
4369	FOREST FOREST	$0.0007218	-4.93	$725.4K	$0.0008615	$0.0006897	$44.97K	$725.4K	$725.4K
4370	apM Coin APM	$0.002002 ₿0.00000011	2.82	$724.5K ₿41.65	$0.00206 ₿0.00000012	$0.001919 ₿0.00000011	$55.21K ₿11.98	$3.63M ₿208.59	$724.5K ₿41.65
4371	LOAFCAT LOAFCAT	$0.000007209	-3.91	$720.87K	$0.00000794	$0.000007199	$2.21K	$720.87K	$720.87K
4373	Luna Inu LINU	$0.000000000965 ₿0.00000000000016	3.06	$723.65K ₿124.72	$0.000000000986 ₿0.00000000000016	$0.00000000093 ₿0.00000000000015	$309.28 ₿3.77	$965.94K ₿166.47	$723.65K ₿124.72
4374	Vesta Finance VSTA	$0.03223 ₿0.0000080	6.56	$723.36K ₿180.21	$0.03239 ₿0.0000082	$0.03014 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4377	Tron Bull Coin TBULL	$0.0007224	0.39	$722.47K	$0.0007459	$0.0007166	$2.81K	$722.47K	$722.47K
4378	Forty Two DAO Token FTD	$0.04477	1.11	$720.91K	$0.04529	$0.04356	$1.1K	$4.48M	$720.91K
4379	Torum XTM	$0.003398 ₿0.00000095	6.09	$719.23K ₿185.03	$0.003431 ₿0.00000095	$0.003171 ₿0.00000093	$23.45K ₿3.11	$2.71M ₿763.64	$719.23K ₿185.03
4380	My DeFi Pet DPET	$0.01425 ₿0.00000091	6.71	$715.96K ₿45.68	$0.01718 ₿0.00000091	$0.01335 ₿0.00000088	$9.88K ₿1.02	$1.43M ₿90.95	$715.96K ₿45.68
4381	StarHeroes STAR	$0.003253 ₿0.0000084	2.14	$716.87K ₿0	$0.003309 ₿0.0000094	$0.003184 ₿0.0000083	$33.96K ₿7.94	$1.93M	$716.87K ₿0
4382	Eliza ELIZA	$0.0007163	3.27	$716.44K	$0.0007514	$0.0006913	$236.34K	$716.44K	$716.44K
4383	Cryptocart CCV2	$0.7683 ₿0.000020	4.47	$714.97K ₿18.94	$0.7853 ₿0.000020	$0.7251 ₿0.000020	$498.86 ₿0.02	$768.49K ₿20.35	$714.97K ₿18.94
4384	Tarot V1 TAROT	$0.01057 ₿0.00000044	3.06	$716.18K ₿27.45	$0.01058 ₿0.00000047	$0.01026 ₿0.00000042	$15.74 ₿0.02	$1.06M ₿44.83	$716.18K ₿27.45
4385	BlueSparrow BLUESPARROW	$0.01641 ₿0.00000075	-2.34	$716.04K ₿32.86	$0.017 ₿0.00000080	$0.01637 ₿0.00000066	$1.42K ₿0.63	$758.68K ₿34.81	$716.04K ₿32.86
4394	Circuits of Value COVAL	$0.0003984 ₿0.00000043	14.09	$711.12K ₿757.21	$0.0003996 ₿0.00000045	$0.0003194 ₿0.00000042	$16.02K ₿16.85	$711.12K ₿757.21	$711.12K ₿757.21
4395	AVINOC AVINOC	$0.004256 ₿0.0000015	33.12	$710.96K ₿264.92	$0.005837 ₿0.0000015	$0.003197 ₿0.0000014	$711.64 ₿0.85	$4.26M ₿1.59K	$710.96K ₿264.92
4396	Wall Street Memes WSM	$0.000377 ₿0.00000011	12.89	$710.93K ₿224.5	$0.0003807 ₿0.00000012	$0.0003301 ₿0.00000011	$5.72K ₿35.62	$755.49K ₿238.57	$710.93K ₿224.5
4397	Revuto REVU	$0.003909 ₿0.00000023	-0.29	$710.8K ₿19.48	$0.004017 ₿0.00000023	$0.003897 ₿0.00000020	$50.84K ₿1.39	$1.09M ₿66.53	$710.8K ₿19.48
4398	Galvan IZE	$0.0001107 ₿0.0000000054	-11.07	$709.89K ₿23.42	$0.0001316 ₿0.0000000054	$0.0001111 ₿0.0000000049	$103.42 ₿0.22	$709.89K ₿23.42	$709.89K ₿23.42
4399	KWEEN KWEEN	$0.0007062	-1.39	$709.77K	$0.0007489	$0.0006974	$3.19K	$709.77K	$709.77K
4401	Hapi HAPI	$0.9679 ₿0.00037	7.04	$708.82K ₿266.25	$0.9911 ₿0.00039	$0.9043 ₿0.00036	$25.82K ₿6.87	$726.76K ₿273.17	$708.82K ₿266.25
4403	Lendle LEND	$0.0111 ₿0.0000021	4.15	$707.74K ₿0	$0.01145 ₿0.0000021	$0.01046 ₿0.0000020	$6.16K ₿0.01	$1.11M ₿59.97	$707.74K ₿0
4406	QSTAR Q*	$0.00007341 ₿0.0000000021	5.40	$704.48K ₿0	$0.00007522 ₿0.0000000022	$0.00006119 ₿0.0000000019	$67.08K ₿1.03	$734.13K ₿21.99	$704.48K ₿0
4407	DeepFakeAI FAKEAI	$0.0007339 ₿0.00000019	5.69	$703.81K ₿186.16	$0.000748 ₿0.00000023	$0.0006774 ₿0.00000019	$2.34K ₿7.96	$703.81K ₿186.16	$703.81K ₿186.16
4410	Anzen Finance ANZ	$0.0008241	7.32	$702.42K	$0.000858	$0.0007646	$6.83K	$8.25M	$702.42K
4411	Chappyz CHAPZ	$0.00008728 ₿0.000000063	59.11	$702.38K ₿150.53	$0.00008741 ₿0.000000066	$0.00005471 ₿0.000000063	$24.6K ₿8.86	$867.77K ₿634.84	$702.38K ₿150.53
4412	HOLD EARN	$0.001662 ₿0.000000094	0.33	$701.92K ₿40.6	$0.001693 ₿0.000000095	$0.001584 ₿0.000000093	$306.93 ₿0.03	$701.92K ₿40.6	$701.92K ₿40.6
4415	Kasper KASPER	$0.00002449	3.43	$702.92K	$0.00002633	$0.00002358	$54.49K	$702.92K	$702.92K
4417	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.000658 ₿0.0000000064	$0.0006341 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4418	XMON XMON	$277.24 ₿0.013	5.79	$699.82K ₿33.12	$277.61 ₿0.013	$259.47 ₿0.012	$928.54 ₿0.37	$2.77M ₿131.22	$699.82K ₿33.12
4421	Xi Token XI	$0.001657 ₿0.000000085	-4.57	$697.94K ₿35.8	$0.001847 ₿0.000000092	$0.001144 ₿0.000000077	$2.82K ₿0.21	$1.66M ₿85.05	$697.94K ₿35.8
4423	Gala Music MUSIC	$0.004398 ₿0.0000017	-0.19	$697.14K ₿184.09	$0.004824 ₿0.0000017	$0.004309 ₿0.0000017	$4.16K ₿94	$697.14K ₿184.09	$697.14K ₿184.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}