23结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2633	Refund RFD	$0.00000172 ₿0.00000000010	-8.09	$1.72M ₿106.14	$0.000001889 ₿0.00000000010	$0.0000017 ₿0.00000000010	$115.8K ₿21.39	$1.72M ₿106.14	$1.72M ₿106.14
2634	BoxBet BXBT	$0.0206 ₿0.0000026	-17.07	$1.76M ₿201.19	$0.02597 ₿0.0000027	$0.0203 ₿0.0000026	$481.74K ₿0.23	$1.97M ₿257.55	$1.76M ₿201.19
2635	IPOR IPOR	$0.06138 ₿0.0000083	-11.33	$1.76M ₿117.22	$0.07248 ₿0.0000086	$0.0587 ₿0.0000083	$15.93K ₿0.25	$6.14M ₿840.88	$1.76M ₿117.22
2639	Carnomaly CARR	$0.001009 ₿0.000000068	-6.26	$1.74M ₿0	$0.001099 ₿0.000000076	$0.0009802 ₿0.000000062	$27.69K ₿1.83	$1.74M ₿36.26	$1.74M ₿0
2640	Rome ROME	$11.82 ₿0.00017	0.28	$1.74M ₿38.6	$11.95 ₿0.00017	$11.49 ₿0.00016	$0.12 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2641	DeBox BOX	$0.007006	-4.24	$1.74M	$0.007433	$0.006959	$184.77K	$7M	$1.74M
2642	Hacash Diamond HACD	$16.12 ₿0.0053	-9.32	$1.76M ₿0	$18.1 ₿0.0065	$15.13 ₿0.0054	$103.39K ₿1.31	$1.76M ₿482.7	$1.76M ₿0
2645	Switch Token SWITCH	$0.0002185 ₿0.000000010	-0.83	$1.74M ₿0	$0.0002915 ₿0.000000010	$0.0002169 ₿0.0000000096	$10.93K ₿13.77	$10.94M ₿33.67	$1.74M ₿0
2650	Osmosis allETH ETH	$1,449.22	-7.52	$1.73M	$1,587.82	$1,400.74	$2.03M	$1.73M	$1.73M
2651	Saber SBR	$0.0007689 ₿0.000000053	-1.46	$1.73M ₿63.3	$0.0008171 ₿0.000000055	$0.0007551 ₿0.000000052	$102.82K ₿3.19	$2.34M ₿63.3	$1.73M ₿63.3
2652	Blend BLND	$0.04889	-1.19	$1.72M	$0.0503	$0.048	$8.41K	$3.28M	$1.72M
2654	Bazed Games BAZED	$0.02252 ₿0.0000031	1.32	$1.72M ₿243.88	$0.02303 ₿0.0000033	$0.02075 ₿0.0000028	$8.1K ₿2.67	$1.72M ₿243.88	$1.72M ₿243.88
2655	Billy BILLY	$0.00175	-5.55	$1.72M	$0.0019	$0.001678	$2.06M	$1.72M	$1.72M
2656	Octokn OTK	$0.004442 ₿0.0000011	-7.90	$1.72M ₿328.97	$0.005323 ₿0.0000011	$0.004373 ₿0.0000010	$29.46K ₿2.94	$5.33M ₿1.37K	$1.72M ₿328.97
2657	Vexanium VEX	$0.001719 ₿0.000000021	-7.97	$1.72M ₿21.39	$0.001881 ₿0.000000021	$0.001714 ₿0.000000020	$19.68K ₿0.27	$1.81M ₿22.43	$1.72M ₿21.39
2658	Biconomy Exchange Token BIT	$0.000005969 ₿0.000000000079	-0.14	$1.72M ₿23.86	$0.000006039 ₿0.000000000079	$0.00000592 ₿0.000000000076	$3.23M ₿10.93	$3.64M ₿50.99	$1.72M ₿23.86
2659	Evmos EVMOS	$0.003365 ₿0.0000010	8.37	$1.71M ₿511.62	$0.003354 ₿0.0000010	$0.003064 ₿0.0000010	$6.97M ₿15.07	$3.34M ₿1.03K	$1.71M ₿511.62
2661	Settled EthXY Token SEXY	$0.01938 ₿0.000022	-7.55	$1.94M ₿0	$0.02124 ₿0.000024	$0.01681 ₿0.000021	$28.08K ₿5.74	$1.94M	$1.94M ₿0
2662	Thetanuts Finance NUTS	$0.001621	-0.14	$1.71M	$0.001642	$0.001602	$101.23K	$16.21M	$1.71M
2663	ARI ARI	$0.003566	2.03	$1.71M	$0.003569	$0.003493	$407.28	$1.71M	$1.71M
2664	Neoxa NEOX	$0.0002285 ₿0.000000035	10.72	$1.71M ₿173.71	$0.0002308 ₿0.000000036	$0.0001994 ₿0.000000033	$13.25K ₿7.24	$1.71M ₿743.18	$1.71M ₿173.71
2665	Nexus NXS	$0.0213 ₿0.00000046	3.59	$1.71M ₿36.6	$0.0265 ₿0.00000046	$0.01903 ₿0.00000042	$731.27 ₿0.01	$1.71M ₿36.6	$1.71M ₿36.6
2666	CitaDAO KNIGHT	$0.00117 ₿0.000000026	14.83	$1.7M ₿37.63	$0.001232	$0.0009857	$959.52 ₿0	$11.71M ₿264.75	$1.7M ₿37.63
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$1.93 ₿0.000025	$1.85 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Hxro HXRO	$0.002747 ₿0.0000013	-0.48	$1.7M ₿867.49	$0.002857 ₿0.0000014	$0.002612 ₿0.0000013	$236.41 ₿0.63	$2.74M ₿1.4K	$1.7M ₿867.49
2669	Gala Music MUSIC	$0.01178 ₿0.0000017	-0.10	$1.7M ₿184.09	$0.01297 ₿0.0000017	$0.011 ₿0.0000017	$222.41K ₿94	$1.7M ₿184.09	$1.7M ₿184.09
2670	Bitrock BROCK	$0.0169 ₿0.0000026	-2.92	$1.69M ₿266.13	$0.0178 ₿0.0000029	$0.01692 ₿0.0000026	$378.92K ₿3.25	$1.69M ₿266.13	$1.69M ₿266.13
2671	Colony Avalanche Index CAI	$69.75 ₿0.0039	-4.74	$1.69M ₿39.46	$75.68 ₿0.0040	$67.26 ₿0.0038	$27.47K ₿1.19	$1.69M ₿12.39	$1.69M ₿39.46
2672	Anzen Finance ANZ	$0.001994	-8.59	$1.69M	$0.002287	$0.001911	$14.63K	$19.89M	$1.69M
2675	ApeScreener APES	$0.01675	-21.32	$1.69M	$0.0215	$0.01633	$7.68K	$1.69M	$1.69M
2676	Zulu Network ZULU	$0.01158	-2.94	$1.69M	$0.01228	$0.01167	$88.3K	$11.69M	$1.69M
2677	Domi DOMI	$0.003776 ₿0.00000069	-4.71	$1.69M ₿242.58	$0.004044 ₿0.00000073	$0.003624 ₿0.00000068	$20.67K ₿4.05	$3.77M ₿692.83	$1.69M ₿242.58
2679	Solama SOLAMA	$0.00247 ₿0.00000031	-3.20	$1.67M ₿210.78	$0.002599 ₿0.00000033	$0.00237 ₿0.00000031	$16.7K ₿4.18	$1.67M ₿213.94	$1.67M ₿210.78
2680	Waffles WAFFLES	$0.001667	-6.79	$1.68M	$0.001837	$0.001618	$143.69K	$1.68M	$1.68M
2681	RNT RNT	$0.001679	1.98	$1.68M	$0.001794	$0.00162	$103.34K	$1.68M	$1.68M
2682	LandX Governance Token LNDX	$0.1277 ₿0.000031	-4.67	$1.67M ₿213.47	$0.1356 ₿0.000034	$0.1236 ₿0.000031	$345.96K ₿11.52	$8.68M ₿2.07K	$1.67M ₿213.47
2683	KIRA Network KEX	$0.007535 ₿0.0000011	-11.13	$1.67M ₿259.83	$0.008597 ₿0.0000012	$0.007186 ₿0.0000011	$45.91K ₿5.51	$2.24M ₿347.99	$1.67M ₿259.83
2684	zJOE ZJOE	$0.1183 ₿0.0000090	-4.09	$1.67M ₿0	$0.1268 ₿0.0000092	$0.1133 ₿0.0000072	$85.16 ₿1	$1.67M	$1.67M ₿0
2685	Dor DOR	$0.00714 ₿0.00000031	3.04	$1.67M ₿20.81	$0.007358 ₿0.00000033	$0.006833 ₿0.00000030	$441.48K ₿1.52	$2.95M ₿118.11	$1.67M ₿20.81
2687	Slam Token SLAM	$0.09586 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2688	Mobius MOBI	$0.003239 ₿0.00000016	20.83	$1.66M ₿84.76	$0.003346 ₿0.00000016	$0.002679 ₿0.00000015	$19.78K ₿0.42	$2.87M ₿146.43	$1.66M ₿84.76
2689	Global Coin Research GCR	$0.1661 ₿0.0000021	0	$1.66M ₿21.91	$0.1661	$0.1661	$498.59 ₿0	$1.66M ₿21.91	$1.66M ₿21.91
2690	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01671 ₿0.00000021	$0.01503 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2691	CATS CATS	$0.00000671	7.37	$1.66M	$0.0000069	$0.000005859	$781.71K	$4.06M	$1.66M
2693	Forgotten Playland FP	$0.0004203 ₿0.00000071	-6.41	$1.65M ₿391.31	$0.0004622 ₿0.00000078	$0.000398 ₿0.00000071	$498.9K ₿7.01	$4.23M ₿7.12K	$1.65M ₿391.31
2695	Rave KRAV	$0.001653 ₿0.00000062	-7.33	$1.66M ₿636.36	$0.001813 ₿0.00000095	$0.00159 ₿0.00000059	$52.14 ₿26.77	$16.56M ₿6.36K	$1.66M ₿636.36
2696	Switcheo SWTH	$0.0009523 ₿0.00000012	-2.37	$1.64M ₿214.71	$0.0009964 ₿0.00000012	$0.0009144 ₿0.00000012	$1.04K ₿1.1	$2.06M ₿269.53	$1.64M ₿214.71
2697	Paribus PBX	$0.0002241 ₿0.000000033	-11.35	$1.65M ₿238.07	$0.0002583 ₿0.000000035	$0.0002234 ₿0.000000032	$192.49K ₿3.44	$2.08M ₿306.92	$1.65M ₿238.07
2698	Boomer BOOMER	$0.00178 ₿0.000000057	-19.60	$1.65M ₿0	$0.002267 ₿0.000000062	$0.001556 ₿0.000000037	$782.44K ₿2.45	$1.65M ₿52.87	$1.65M ₿0
2699	0xGasless 0XGAS	$0.1499 ₿0.0000070	-8.37	$1.65M ₿77.29	$0.1653 ₿0.0000078	$0.1436 ₿0.0000068	$677.39 ₿0.41	$1.65M ₿77.29	$1.65M ₿77.29
2701	Dork Lord DORKY	$0.02368	-3.59	$1.65M	$0.02528	$0.02267	$358.81K	$1.65M	$1.65M
2702	Synatra Staked USDC YUSD	$1.32	-0.14	$1.64M	$1.33	$1.32	$2.03K	$1.64M	$1.64M
2704	Freya the Chainbreaker FREYA	$0.00747	-4.75	$1.64M	$0.007945	$0.006741	$85.44K	$1.64M	$1.64M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.01 ₿0.000013	$0.9673 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	AgentLayer AGENT	$0.004885	-3.10	$1.64M	$0.005194	$0.004851	$1.13M	$4.88M	$1.64M
2707	Berry BERRY	$0.0001672 ₿0.0000000074	-9.06	$1.64M ₿73.01	$0.000184 ₿0.0000000082	$0.0001623 ₿0.0000000072	$117.45K ₿739.64	$1.67M ₿74.57	$1.64M ₿73.01
2708	QSTAR Q*	$0.0001697 ₿0.0000000021	-18.70	$1.61M ₿0	$0.0002106 ₿0.0000000022	$0.0001626 ₿0.0000000019	$25.39K ₿1.03	$1.68M ₿21.99	$1.61M ₿0
2709	ONINO ONI	$0.04124 ₿0.0000053	0.95	$1.63M ₿193.87	$0.04144 ₿0.0000054	$0.03795 ₿0.0000048	$18.76K ₿1.91	$4.14M ₿541.46	$1.63M ₿193.87
2710	Reality Metaverse RMV	$0.00223 ₿0.00000075	-1.52	$1.64M ₿226.42	$0.003051 ₿0.00000086	$0.002209 ₿0.00000074	$135.36K ₿7.3	$2.2M ₿759.21	$1.64M ₿226.42
2711	Allbridge ABR	$0.08143 ₿0.0000055	-2.86	$1.63M ₿54.31	$0.08421 ₿0.0000058	$0.08005 ₿0.0000052	$2.34K ₿0.33	$7.87M ₿541.97	$1.63M ₿54.31
2712	Salvium SAL	$0.05623	-6.42	$1.63M	$0.06048	$0.05553	$14.25K	$2.9M	$1.63M
2713	GAM3S.GG G3	$0.004432 ₿0.0000026	-4.65	$1.64M ₿0	$0.00473 ₿0.0000032	$0.004362 ₿0.0000026	$775.43K ₿93.69	$4.43M ₿2.66K	$1.64M ₿0
2714	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-22.33	$1.62M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000057 ₿0.0000000000000026	$16.09K ₿0.74	$1.92M ₿87.86	$1.62M ₿71.84
2717	PoSciDonDAO Token SCI	$0.4415	-2.68	$1.62M	$0.4697	$0.424	$7.18K	$8.37M	$1.62M
2719	Ferro FER	$0.001131 ₿0.00000013	-1.17	$1.61M ₿155.39	$0.001149 ₿0.00000013	$0.001124 ₿0.00000013	$23.15K ₿0.17	$5.69M ₿633.07	$1.61M ₿155.39
2720	CatSlap SLAP	$0.0004053	-5.79	$1.61M	$0.0004333	$0.000385	$3.4K	$3.08M	$1.61M
2722	Fjord Foundry FJO	$0.1506	-6.70	$1.59M	$0.1636	$0.1453	$507.42K	$13.25M	$1.59M
2723	Mystery MYSTERY	$0.000000003811	-4.90	$1.61M	$0.000000004372	$0.000000003685	$1.02M	$1.61M	$1.61M
2724	Memes AI MEMESAI	$0.001594	-6.63	$1.6M	$0.001811	$0.001533	$67.71K	$1.6M	$1.6M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.38 ₿0.000018	$1.2 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	WHISKEY WHISKEY	$0.001569	-5.86	$1.6M	$0.001706	$0.001525	$1.78K	$1.6M	$1.6M
2726	Metaverse Index MVI	$12.36 ₿0.00066	-0.67	$1.6M ₿109.33	$12.8 ₿0.00069	$11.14 ₿0.00065	$12.17K ₿0.32	$1.6M ₿109.33	$1.6M ₿109.33
2727	Threshold USD THUSD	$0.9727	-1.40	$1.6M	$0.9865	$0.944	$265.34K	$196.18M	$1.6M
2728	猫币 CAT	$0.1062 ₿0.00000019	-7.38	$1.6M ₿1.37	$0.115 ₿0.	$0.1045 ₿0.	$179.83 ₿0	$2.23M	$1.6M ₿1.37
2731	MongCoin MONG	$0.000000002303 ₿0.00000000000025	-4.49	$1.59M ₿0	$0.000000002442 ₿0.00000000000026	$0.000000002247 ₿0.00000000000024	$2.54M ₿33.26	$1.59M	$1.59M ₿0
2733	Buz Economy BUZ	$0.1058	-1.32	$1.59M	$0.1073	$0.1049	$17.17K	$1.59M	$1.59M
2734	Idexo Token IDO	$0.01977 ₿0.00000018	-0.31	$1.59M ₿12.41	$0.01984 ₿0.00000020	$0.01932 ₿0.00000017	$28.18K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2735	Gotti Token GOTTI	$30.97	-13.74	$1.58M	$36.87	$29.15	$3.64K	$1.58M	$1.58M
2737	Build On BNB BOB	$0.000000003763	1.77	$1.58M	$0.000000003935	$0.000000003642	$209.88K	$1.58M	$1.58M
2739	LOULOU LOULOU	$0.001592	-3.05	$1.58M	$0.001671	$0.001529	$186.76K	$1.58M	$1.58M
2740	Origin DeFi Governance OGV	$0.00488 ₿0.00000022	-5.78	$1.57M ₿141.53	$0.005247 ₿0.00000024	$0.004665 ₿0.00000018	$4.2 ₿12.45	$2.28M ₿1.01K	$1.57M ₿141.53
2741	Amocucinare AMORE	$0.001924	-1.89	$1.57M	$0.002025	$0.001879	$2.47K	$1.91M	$1.57M
2742	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	-0.87	$1.57M ₿243.25	$0.00107 ₿0.00000012	$0.001011 ₿0.00000011	$40.54 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.05619 ₿0.00000073	$0.0515 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	XELS XELS	$0.08022 ₿0.0000054	-0.56	$1.57M ₿105.45	$0.0809 ₿0.0000054	$0.08013 ₿0.0000052	$182.82K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
2747	OpSec OPSEC	$0.01626 ₿0.000026	6.01	$1.55M ₿2.45K	$0.0185 ₿0.000030	$0.01496 ₿0.000025	$51.53K ₿37.01	$1.61M ₿2.54K	$1.55M ₿2.45K
2748	Xend Finance RWA	$0.012 ₿0.0000033	-5.56	$1.56M ₿395.27	$0.01279 ₿0.0000036	$0.01197 ₿0.0000033	$61.93K ₿13.89	$2.4M ₿676.28	$1.56M ₿395.27
2749	Unifi Protocol DAO UNFI	$0.1971 ₿0.000077	-3.39	$1.56M ₿610.25	$0.2126 ₿0.000081	$0.1966 ₿0.000077	$266.25K ₿226.9	$1.97M ₿773.47	$1.56M ₿610.25
2750	Didi Bam Bam DDBAM	$0.07333	-3.15	$1.55M	$0.07653	$0.0677	$2.87K	$1.55M	$1.55M
2751	DrPepe.ai BRYAN	$0.000000001788	-6.32	$1.59M	$0.000000001958	$0.000000001708	$1.21K	$1.59M	$1.59M
2753	Mumu MUMU	$0.000000002268 ₿0.00000000000018	2.13	$1.56M ₿0	$0.000000002291 ₿0.00000000000021	$0.000000002207 ₿0.00000000000016	$137.42K ₿0.59	$1.56M ₿189.03	$1.56M ₿0
2754	Chain-key Ethereum CKETH	$1,490.01 ₿0.051	-5.42	$1.56M ₿0	$1,596.77 ₿0.051	$1,409.9 ₿0.049	$7.35K ₿0.05	$1.56M	$1.56M ₿0
2755	PureFi UFI	$0.0169 ₿0.0000025	-10.31	$1.55M ₿186.82	$0.01961 ₿0.0000027	$0.01636 ₿0.0000024	$17.68K ₿1.12	$1.69M ₿257.77	$1.55M ₿186.82
2757	MindAI MDAI	$1.67 ₿0.00015	0.44	$1.54M ₿149.04	$1.78 ₿0.00017	$1.56 ₿0.00014	$4.91K ₿1.89	$1.67M ₿155.12	$1.54M ₿149.04
2759	Feisty Doge NFT NFD	$0.0000278 ₿0.0000000046	-7.55	$1.56M ₿262.3	$0.00003034 ₿0.0000000053	$0.00002627 ₿0.0000000046	$4.51K ₿7.34	$2.79M ₿468.1	$1.56M ₿262.3
2760	Jeo Boden BODEN	$0.002241 ₿0.000010	-3.45	$1.55M ₿7.57K	$0.002356 ₿0.000012	$0.00219 ₿0.000010	$39.57K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
2761	Neos Credits NCR	$0.03803 ₿0.0000030	0.84	$1.55M ₿121.99	$0.0382 ₿0.0000047	$0.03648 ₿0.0000029	$335.11 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2763	FARCANA FAR	$0.001237 ₿0.0000017	-3.85	$1.57M ₿607.69	$0.00131 ₿0.0000017	$0.001104 ₿0.0000016	$524.91K ₿82.46	$6.31M ₿8.95K	$1.57M ₿607.69
2764	Magic Square SQR	$0.007916 ₿0.0000076	-1.20	$1.54M ₿405.16	$0.008057 ₿0.0000076	$0.007774 ₿0.0000070	$88.54K ₿8.51	$7.92M ₿7.66K	$1.54M ₿405.16
2765	Particl PART	$0.1031 ₿0.0000053	-0.32	$1.53M ₿74.19	$0.1047 ₿0.0000053	$0.101 ₿0.0000051	$1.49K ₿1.54	$1.53M	$1.53M ₿74.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}