23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	Commune AI COMAI	$0.02691 ₿0.000018	33.10	$2.03M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$140.08K ₿6.9	$4.56M ₿18.4K	$2.03M ₿1.2K
2861	State of Mika by Virtuals STATE	$0.002023	7.62	$2.03M	$0.002031	$0.00188	$3.49K	$2.03M	$2.03M
2862	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2034 ₿0.0000019	$0.1929 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2863	Metaverse Index MVI	$16.29 ₿0.00066	1.40	$2.02M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.25K ₿0.32	$2.02M ₿109.33	$2.02M ₿109.33
2865	Mirror Protocol MIR	$0.01291 ₿0.0000010	-0.73	$2.02M ₿165.81	$0.0131 ₿0.0000011	$0.0127 ₿0.0000010	$57.61K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2866	Shark Cat SC	$0.002032 ₿0.0000012	-4.27	$2.01M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$569K ₿158.64	$2.01M ₿1.27K	$2.01M ₿0
2867	LAIKA the Cosmodog LAIKA	$0.000002009	2.52	$2.01M	$0.00000202	$0.000001959	$13.93K	$2.01M	$2.01M
2870	FRIC FRIC	$0.002006	3.45	$2.01M	$0.002079	$0.001919	$469.79K	$2.01M	$2.01M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02517 ₿0.00000024	$0.02253 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	2.97	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002979 ₿0.0000000011	$206.65K ₿12.44	$3.06M ₿1.18K	$2M ₿0
2872	Bridged TrueUSD TUSD	$0.9961 ₿0.000014	-0.01	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$19.43 ₿0.03	$2M	$2M ₿0
2873	Matr1x Fire FIRE	$0.02999 ₿0.000015	0.49	$2M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.55M ₿172.71	$28.96M ₿2.76K	$2M ₿141.09
2876	BarnBridge BOND	$0.2042 ₿0.000059	0.29	$1.99M ₿575.75	$0.212 ₿0.000063	$0.1999 ₿0.000058	$753.18K ₿187.58	$2.03M ₿594.91	$1.99M ₿575.75
2877	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	2.05	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001147 ₿0.000000071	$83.81K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2879	XAYA WCHI	$0.03463 ₿0.0000011	0.74	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03432 ₿0.0000011	$59.53 ₿0.26	$2.68M ₿88.29	$1.99M ₿65.79
2881	Celer Bridged WETH (Conflux) WETH	$2,469.24	0.71	$1.99M	$2,584.33	$2,451.81	$99.31K	$1.99M	$1.99M
2882	Memes AI MEMESAI	$0.001994	1.83	$1.99M	$0.002134	$0.00192	$242.38K	$1.99M	$1.99M
2884	neur.sh NEUR	$0.002174	3.14	$1.98M	$0.002557	$0.001963	$4.76M	$2.17M	$1.98M
2886	KARAT Galaxy KARAT	$0.02178	0.38	$1.99M	$0.02239	$0.02151	$980.63	$1.99M	$1.99M
2890	ProtoKOLs KOL	$0.1975	1.44	$1.97M	$0.2	$0.1946	$7.59K	$1.97M	$1.97M
2891	Gotti Token GOTTI	$39.5	0.61	$1.98M	$40.48	$38.81	$266.97	$1.98M	$1.98M
2892	Ternoa CAPS	$0.001077 ₿0.00000035	-1.65	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001077 ₿0.00000033	$201.31K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
2893	TopGoal GOAL	$0.003671 ₿0.0000010	2.06	$1.97M ₿0	$0.003671 ₿0.0000011	$0.003578 ₿0.0000010	$91.4K ₿1.82	$3.67M	$1.97M ₿0
2894	Chainge Finance XCHNG	$0.003982 ₿0.0000033	-0.56	$1.97M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.89K ₿63.47	$4.78M ₿4.05K	$1.97M ₿1.67K
2895	GET Protocol GET	$0.4853 ₿0.000042	-0.24	$1.96M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$1.03K ₿3.44	$11.13M ₿967.58	$1.96M ₿514.19
2897	Omira OMIRA	$0.01961	-3.01	$1.96M	$0.02182	$0.01913	$19.98K	$1.96M	$1.96M
2898	LandX Governance Token LNDX	$0.15 ₿0.000031	-1.28	$1.96M ₿213.47	$0.1532 ₿0.000034	$0.1489 ₿0.000031	$360.41K ₿11.52	$10.26M ₿2.07K	$1.96M ₿213.47
2901	Chasm CAI	$0.0195	0.91	$1.95M	$0.0198	$0.01676	$49.02K	$19.5M	$1.95M
2903	AgentAlgo AGENT	$0.09277	13.74	$1.94M	$0.1053	$0.07946	$67.85K	$1.94M	$1.94M
2904	Moonsama SAMA	$0.002612 ₿0.00000025	-16.57	$1.95M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$81.02K ₿1.36	$2.61M ₿251.16	$1.95M ₿135.53
2906	Kenshi KNS	$0.002257 ₿0.00000047	0.13	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.11K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2908	nuco.cloud NCDT	$0.0557 ₿0.000016	-1.12	$1.94M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$162.06K ₿6.96	$2.79M ₿842.14	$1.94M ₿564.46
2909	Pleasure Coin NSFW	$0.00003047 ₿0.0000000011	1.72	$1.93M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.19K ₿0.17	$2.1M ₿81.03	$1.93M ₿61.4
2910	アイリスネットワーク IRIS	$0.0012 ₿0.00000054	-11.23	$1.92M ₿884.57	$0.001391 ₿0.00000057	$0.001186 ₿0.00000054	$250.06K ₿56.54	$2.39M ₿1.1K	$1.92M ₿884.57
2911	Crust Network CRU	$0.07202 ₿0.000019	4.96	$1.92M ₿594.4	$0.07205 ₿0.000021	$0.0684 ₿0.000019	$259.68K ₿18.48	$2.52M ₿624.17	$1.92M ₿594.4
2912	Merchant Token MTO	$0.03249 ₿0.0000016	5.92	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03062 ₿0.0000016	$728.6 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2913	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7205 ₿0.0000068	$0.7038 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2917	QSTAR Q*	$0.0001987 ₿0.0000000021	13.10	$1.91M ₿0	$0.0002022 ₿0.0000000022	$0.0001747 ₿0.0000000019	$47.44K ₿1.03	$1.99M ₿21.99	$1.91M ₿0
2918	BITCOIN•BRO•BEAR (Runes) BRO	$0.001906	16.63	$1.91M	$0.001935	$0.001545	$3.67K	$1.91M	$1.91M
2919	LINEUP MBS	$0.003046 ₿0.00000030	0.95	$1.91M ₿132.95	$0.003086 ₿0.00000033	$0.002945 ₿0.00000030	$102.22K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2920	Raptoreum RTM	$0.0003506 ₿0.000000019	9.74	$1.9M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$40.48K ₿0.3	$7.36M ₿419.79	$1.9M ₿79.94
2921	SocialGood SG	$0.08314 ₿0.00000036	2.49	$1.9M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$863.09K ₿0.42	$2.26M ₿9.98	$1.9M ₿8.7
2922	Shiba Predator QOM	$0.000000003162 ₿0.00000000000072	1.47	$1.87M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003093 ₿0.00000000000072	$3.86K ₿0.81	$1.87M ₿435	$1.87M ₿435
2924	LUCA LUCA	$0.6635 ₿0.000012	3.53	$1.9M ₿95.6	$0.6733 ₿0.000012	$0.6389 ₿0.000011	$209.72K ₿27.97	$1.95M ₿684.63	$1.9M ₿95.6
2925	Quadrant Protocol EQUAD	$0.00349 ₿0.00000010	1.10	$1.9M ₿56.27	$0.003518	$0.003001	$425.12 ₿0.01	$3.49M ₿103.59	$1.9M ₿56.27
2926	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2927	Froge FROGE	$0.000000002913 ₿0.000000000000085	-3.22	$1.89M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$223.68K ₿0	$1.89M ₿59.1	$1.89M ₿0
2928	Nile NILE	$0.4197 ₿0.000025	-0.41	$1.89M ₿0	$0.4443 ₿0.000028	$0.4167 ₿0.000023	$2.69K ₿2.06	$6.25M ₿129.7	$1.89M ₿0
2929	ディープブレインチェーン DBC	$0.0005902 ₿0.000000073	-1.44	$1.89M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$128.09K ₿10.19	$5.9M ₿733.35	$1.89M ₿234.67
2930	Inspect INSP	$0.004653 ₿0.0000026	1.83	$1.89M ₿522.5	$0.004709 ₿0.0000029	$0.004531 ₿0.0000025	$343.84K ₿98.88	$4.65M ₿2.66K	$1.89M ₿522.5
2931	Magic Square SQR	$0.008384 ₿0.0000076	-1.42	$1.89M ₿405.16	$0.008531 ₿0.0000076	$0.0083 ₿0.0000070	$1.93M ₿8.51	$8.38M ₿7.66K	$1.89M ₿405.16
2932	Injective Quants QUNT	$0.00312	3.50	$1.89M	$0.003198	$0.003015	$2.34K	$1.89M	$1.89M
2933	MarsDAO MDAO	$0.02401 ₿0.0000025	-0.02	$1.89M ₿194.87	$0.02405 ₿0.0000025	$0.02385 ₿0.0000023	$28.95K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
2935	UpRock UPT	$0.008617	1.57	$1.88M	$0.008622	$0.008475	$57.41K	$8.59M	$1.88M
2936	Trog TROG	$0.00000447	-0.01*	$1.88M	$0.00000467	$0.000004449	$198.23K	$1.88M	$1.88M
2937	Ferro FER	$0.001281 ₿0.00000013	-7.92	$1.88M ₿155.39	$0.001391 ₿0.00000013	$0.001239 ₿0.00000013	$35.84K ₿0.17	$6.41M ₿633.07	$1.88M ₿155.39
2938	Numogram GNON	$0.001879	5.04	$1.87M	$0.00193	$0.001763	$1.02M	$1.87M	$1.87M
2940	MASQ MASQ	$0.05458 ₿0.0000037	3.67	$1.88M ₿128.55	$0.05569 ₿0.0000039	$0.05264 ₿0.0000037	$4.52K ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
2941	Mobius MOBI	$0.003649 ₿0.00000016	11.51	$1.88M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$130.64K ₿0.42	$3.24M ₿146.43	$1.88M ₿84.76
2943	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2944	Solchat CHAT	$0.2076 ₿0.000092	2.18	$1.87M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$126.73K ₿22.69	$1.87M ₿837.99	$1.87M ₿820.77
2945	Sekuya Multiverse SKYA	$0.004664	5.02	$1.87M	$0.004731	$0.004441	$174.19K	$4.66M	$1.87M
2946	enqAI ENQAI	$0.001885 ₿0.00000067	7.82	$1.87M ₿655.75	$0.002057 ₿0.00000077	$0.001559 ₿0.00000066	$60.21K ₿11.23	$1.89M ₿674.15	$1.87M ₿655.75
2951	PoolTogether POOL	$0.2591 ₿0.0000070	-2.71	$1.86M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$8.2K ₿0.05	$2.59M ₿70.88	$1.86M ₿41.19
2952	Carbify CBY	$0.1887 ₿0.000059	3.38	$1.86M ₿582.93	$0.1897 ₿0.000060	$0.1825 ₿0.000056	$2.85K ₿3.76	$9.44M ₿2.96K	$1.86M ₿582.93
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	CryptoFarmers FARM	$0.06224	2.45	$1.85M	$0.06224	$0.0605	$925.65	$3.11M	$1.85M
2955	Circuits of Value COVAL	$0.001037 ₿0.00000043	-1.16	$1.85M ₿757.21	$0.001083 ₿0.00000045	$0.001017 ₿0.00000042	$98.04K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2959	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.61	$1.85M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$3.7 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2960	Chihuahua Chain HUAHUA	$0.0000165 ₿0.0000000025	0.61	$1.84M ₿257.04	$0.00001684 ₿0.0000000025	$0.00001626 ₿0.0000000024	$311.54K ₿3.84	$1.96M ₿262.69	$1.84M ₿257.04
2961	SuiPad SUIP	$0.02678 ₿0.0000015	4.37	$1.84M ₿105.35	$0.02681 ₿0.0000016	$0.02557 ₿0.0000015	$241.93K ₿1.96	$2.66M ₿159.56	$1.84M ₿105.35
2962	ナブコイン NAV	$0.02385 ₿0.0000011	6.74	$1.84M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$58.49K ₿0.62	$1.84M	$1.84M ₿86.38
2967	Decimated DIO	$0.003368 ₿0.00000053	0.42	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$299K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2969	Sallar ALL	$0.0007027	5.98	$1.84M	$0.0007222	$0.000649	$50.34K	$1.84M	$1.84M
2970	Gari Network GARI	$0.002763 ₿0.00000048	-0.80	$1.83M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$164.84K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
2971	Tensorium TNSR	$0.001821	2.88	$1.82M	$0.002008	$0.001757	$23.94K	$1.82M	$1.82M
2973	Octokn OTK	$0.004696 ₿0.0000011	2.73	$1.82M ₿328.97	$0.004787 ₿0.0000011	$0.004551 ₿0.0000010	$28.39K ₿2.94	$5.63M ₿1.37K	$1.82M ₿328.97
2974	Charli3 C3	$0.05087 ₿0.0000019	4.87	$1.82M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$614.33 ₿0.7	$5.09M ₿197.21	$1.82M ₿42.24
2975	EDEN EDEN	$0.01192 ₿0.0000017	8.59	$1.81M ₿253.21	$0.0125 ₿0.0000018	$0.01096 ₿0.0000016	$287.04K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
2976	Plebbit PLEB	$0.00000121 ₿0.00000000011	7.46	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.000001129 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2978	Megalink MG8	$0.007464	4.93	$1.81M	$0.008395	$0.006905	$5.5M	$7.46M	$1.81M
2979	UnlockProtocolToken UP	$0.00644	0.91	$1.8M	$0.006558	$0.006367	$139.6	$6.44M	$1.8M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.977 ₿0.000014	0.02	$1.79M ₿0	$0.9848 ₿0.000014	$0.9745 ₿0.000014	$7.09 ₿0.14	$1.79M	$1.79M ₿0
2983	Switcheo SWTH	$0.001042 ₿0.00000012	-0.04	$1.79M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$541.9 ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
2985	LayerAI LAI	$0.0007797 ₿0.00000066	2.30	$1.79M ₿210.86	$0.0007951 ₿0.00000069	$0.0007444 ₿0.00000065	$147.22K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
2987	ORC ORC	$0.001787	1.96	$1.79M	$0.001859	$0.001742	$6.22K	$1.79M	$1.79M
2990	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2991	LandWolf WOLF	$0.000178	0.92	$1.78M	$0.0001873	$0.0001753	$117.3K	$1.78M	$1.78M
2992	CertaiK by Virtuals CERTAI	$0.001783	37.45	$1.78M	$0.001828	$0.001277	$50.98K	$1.78M	$1.78M
2995	Everest ID	$0.01519 ₿0.0000024	-4.21	$1.77M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$35.08K ₿2.61	$12.15M ₿1.94K	$1.77M ₿283.51
2996	Findora FRA	$0.0001524 ₿0.000000016	-4.97	$1.77M ₿193.48	$0.000166 ₿0.000000017	$0.0001598 ₿0.000000016	$99.88K ₿6.03	$3.21M ₿350.5	$1.77M ₿193.48
3001	Gamma Strategies GAMMA	$0.02702 ₿0.0000027	-0.30	$1.76M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$30.43K ₿1.48	$2.7M ₿279.11	$1.76M ₿181.7
3002	Blend BLND	$0.04987	4.50	$1.76M	$0.0502	$0.04727	$10.08K	$3.35M	$1.76M
3007	AstroPepeX APX	$0.00002693 ₿0.0000000029	-10.80	$1.75M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$43.5K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
3008	Azuro Protocol AZUR	$0.00848	0.17	$1.75M	$0.008491	$0.008445	$263.1K	$8.48M	$1.75M
3009	Aura Network AURA	$0.00439 ₿0.00000061	-1.66	$1.75M ₿191.35	$0.004467 ₿0.00000062	$0.004361 ₿0.00000058	$108.69K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3010	Tate Terminal TATE	$0.001746	-12.31	$1.75M	$0.00213	$0.001745	$103.33K	$1.75M	$1.75M
3012	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.16 ₿0.00017	$17.21 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3013	Rizzmas RIZZMAS	$0.000003509	0.33	$1.75M	$0.00000379	$0.00000348	$501.74K	$1.75M	$1.75M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}