23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4236	Spheroid Universe SPH	$0.0003048 ₿0.000000042	-5.86	$805.27K ₿93.32	$0.0003258 ₿0.000000043	$0.000301 ₿0.000000041	$35.22 ₿0.83	$805.27K ₿93.32	$805.27K ₿93.32
4237	REVV REVV	$0.0007246 ₿0.00000021	-2.91	$803.8K ₿175.16	$0.0007493 ₿0.00000022	$0.0007024 ₿0.00000021	$4.15K ₿7.82	$2.17M ₿642.53	$803.8K ₿175.16
4238	Anon ANON	$0.0008028	-11.11	$802.9K	$0.0009032	$0.0007704	$111.66K	$802.9K	$802.9K
4240	Bozo Benk BOZO	$0.001001 ₿0.00000032	7.68	$799.94K ₿257.29	$0.001041 ₿0.00000039	$0.0009188 ₿0.00000031	$3.6K ₿0.43	$799.94K ₿257.3	$799.94K ₿257.29
4241	ONINO ONI	$0.02027 ₿0.0000053	-2.53	$799.83K ₿193.87	$0.0208 ₿0.0000054	$0.02018 ₿0.0000048	$133.8K ₿1.91	$2.03M ₿541.46	$799.83K ₿193.87
4243	Metamars MARS	$0.003831	-17.37	$798.55K	$0.004638	$0.003524	$2.48K	$916.54K	$798.55K
4245	Hapi HAPI	$1.09 ₿0.00037	1.16	$797.18K ₿266.25	$1.12 ₿0.00039	$1.05 ₿0.00036	$11.37K ₿6.87	$817.35K ₿273.17	$797.18K ₿266.25
4247	Kommunitas KOM	$0.0004794 ₿0.000000040	-1.11	$796.56K ₿67.92	$0.0004858 ₿0.000000048	$0.0004742 ₿0.000000039	$96.94K ₿13.27	$959.27K ₿81.48	$796.56K ₿67.92
4248	Altair AIR	$0.00202 ₿0.00000050	-3.24	$796.14K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$986.82 ₿0.27	$956.94K ₿237.39	$796.14K ₿197.5
4249	FATCAT $FATCAT	$0.0008739	-8.50	$795.7K	$0.0009631	$0.0008561	$2.4K	$873.64K	$795.7K
4254	SatoshAI SAI	$0.000419	0	$791.94K	$0	$0	$39.74	$879.93K	$791.94K
4255	LEA AI LEA	$0.0007919	-4.93	$791.94K	$0.0008383	$0.0007616	$5K	$791.94K	$791.94K
4256	DeFi Kingdoms Crystal CRYSTAL	$0.005165 ₿0.00000017	-2.21	$791.55K ₿25.15	$0.005319 ₿0.00000017	$0.005073 ₿0.00000017	$4.79K ₿0.39	$1.22M ₿42.7	$791.55K ₿25.15
4257	Juicebox JBX	$0.0004293 ₿0.000000045	-2.12	$791.44K ₿89.26	$0.0004439 ₿0.000000049	$0.0004293 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4258	Realis Worlds REALIS	$0.0008282	-10.56	$790.86K	$0.0009259	$0.0008051	$256.24K	$827.34K	$790.86K
4259	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03083 ₿0.00000029	$0.02738 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4260	イーソス VGX	$0.0008643 ₿0.0000015	3.85	$790.33K ₿435.9	$0.0008673 ₿0.0000015	$0.0008322 ₿0.0000014	$525.62K ₿114.66	$792.53K ₿439.69	$790.33K ₿435.9
4263	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4265	CONDO CONDO	$0.00007875	-0.88	$788.44K	$0.00007953	$0.00007843	$9.07	$788.44K	$788.44K
4267	Any Inu AI	$0.00000187 ₿0.00000000056	-10.27	$786.04K ₿239.1	$0.000002099 ₿0.00000000058	$0.00000181 ₿0.00000000053	$119.36K ₿14.52	$786.04K ₿239.1	$786.04K ₿239.1
4268	HatchyPocket HATCHY	$0.0007856 ₿0.000000028	-3.88	$785.62K ₿0	$0.0008173 ₿0.000000029	$0.0007715 ₿0.000000027	$71.52 ₿0.01	$785.62K ₿11.34	$785.62K ₿0
4270	VOI Network VOI	$0.0003962	-0.40	$784.24K	$0.0004035	$0.0003908	$258.51	$3.97M	$784.24K
4274	Atlas USV USV	$7.41 ₿0.000037	2.76	$781.48K ₿3.94	$7.45 ₿0.00030	$2 ₿0.000035	$28.41 ₿0.01	$2.11M ₿10.64	$781.48K ₿3.94
4276	Luminous LUM	$0.7813	-9.23	$781.38K	$0.8638	$0.6995	$165.17K	$781.38K	$781.38K
4278	Troy TROY	$0.0000781 ₿0.000000045	-4.66	$780.97K ₿458.24	$0.00008474 ₿0.000000047	$0.0000771 ₿0.000000045	$451.03K ₿40.76	$780.97K ₿458.24	$780.97K ₿458.24
4279	CLever CLEV	$5.23 ₿0.000097	-4.03	$779.79K ₿10.3	$5.47	$5.19	$2.2K ₿0.03	$6.72M ₿113	$779.79K ₿10.3
4280	NAMI Protocol NAMI	$0.008669	0.06	$779.34K	$0.008669	$0.008663	$0.01	$866.92K	$779.34K
4282	ストーム STMX	$0.00007058 ₿0.00000014	-1.14	$776K ₿1.64K	$0.00007558 ₿0.00000015	$0.00006899 ₿0.00000014	$124.93K ₿60.54	$881.82K ₿1.86K	$776K ₿1.64K
4286	Buz Economy BUZ	$0.05141	0.14	$773.57K	$0.05175	$0.05103	$10.9K	$773.57K	$773.57K
4290	ZARA AI ZARA	$0.00122	-10.79	$772.69K	$0.001462	$0.001175	$429.47K	$799.71K	$772.69K
4292	NikolAI NIKO	$0.0007681	6.07	$772K	$0.0007904	$0.000693	$12.57K	$772K	$772K
4293	XANA XETA	$0.0001571 ₿0.00000013	0.53	$771.67K ₿295	$0.0001571 ₿0.00000015	$0.0001553 ₿0.00000011	$10.05K ₿36.65	$771.67K ₿680.07	$771.67K ₿295
4296	MCH Coin MCHC	$0.02097 ₿0.0000012	-2.31	$770.09K ₿42.68	$0.02244 ₿0.0000013	$0.02077 ₿0.0000012	$3.64K ₿2.67	$791.75K ₿43.97	$770.09K ₿42.68
4299	Torum XTM	$0.00363 ₿0.00000095	2.05	$767.94K ₿185.03	$0.003705 ₿0.00000095	$0.003555 ₿0.00000093	$61.23K ₿3.11	$2.9M ₿763.64	$767.94K ₿185.03
4302	LeverFi LEVER	$0.00002195 ₿0.000000052	-1.78	$766.8K ₿1.54K	$0.00002317 ₿0.000000056	$0.00002127 ₿0.000000051	$728.42K ₿390.83	$766.82K ₿1.85K	$766.8K ₿1.54K
4305	PINO PINO	$0.0007695	-7.68	$761.66K	$0.0008344	$0.0007559	$2.9K	$761.66K	$761.66K
4309	Revuto REVU	$0.004159 ₿0.00000023	7.12	$758.55K ₿19.48	$0.004168 ₿0.00000023	$0.00387 ₿0.00000020	$58.11K ₿1.39	$1.17M ₿66.53	$758.55K ₿19.48
4311	FireStarter FLAME	$0.01107 ₿0.0000014	-47.22	$756.9K ₿100.12	$0.02189 ₿0.0000015	$0.008148 ₿0.0000014	$1.59M ₿4.92	$1.1M ₿146.14	$756.9K ₿100.12
4313	Peng PENG	$0.007544 ₿0.0000040	-5.10	$754.49K ₿406.18	$0.00795 ₿0.0000045	$0.00733 ₿0.0000032	$217.35K ₿110.29	$754.49K ₿406.18	$754.49K ₿406.18
4314	Yoshi.exchange YOSHI	$0.004919 ₿0.00000064	-2.04	$752.64K ₿98.84	$0.005024 ₿0.00000066	$0.004909 ₿0.00000060	$33.97 ₿0.01	$752.64K ₿98.02	$752.64K ₿98.84
4315	Terminus TERMINUS	$0.007527	-12.00	$752.56K	$0.008565	$0.007503	$287K	$752.56K	$752.56K
4317	Anzen Finance ANZ	$0.0008839	-3.88	$752.46K	$0.0009231	$0.0008673	$2.87K	$8.84M	$752.46K
4318	Trog TROG	$0.00000179	-1.01	$751.56K	$0.00000193	$0.00000168	$155.22K	$751.56K	$751.56K
4321	Alongside Crypto Market Index AMKT	$296.15 ₿0.0030	2.40	$746.66K ₿61.42	$303.41 ₿0.0031	$270.62 ₿0.0030	$251.04 ₿1.41	$746.66K ₿61.42	$746.66K ₿61.42
4322	PunkCity PUNK	$0.01716 ₿0.000054	-2.24	$746.45K ₿1.03K	$0.01776 ₿0.000054	$0.01693 ₿0.000047	$127.21 ₿1.06	$854.58K ₿2.7K	$746.45K ₿1.03K
4323	StarHeroes STAR	$0.003379 ₿0.0000084	-3.09	$744.44K ₿0	$0.003493 ₿0.0000094	$0.003366 ₿0.0000083	$31.89K ₿7.94	$2M	$744.44K ₿0
4325	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-1.40	$743.54K ₿368.94	$0.0005088 ₿0.00000026	$0.0005006 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4326	WASSIE WASSIE	$0.000001089 ₿0.00000000010	-12.20	$743.31K ₿0	$0.00000125 ₿0.00000000011	$0.00000108 ₿0.00000000010	$6.5K ₿0.57	$743.31K ₿74.52	$743.31K ₿0
4327	Infinitar Governance Token IGT	$0.001586	5.95	$743.15K	$0.001647	$0.001402	$17.02K	$1.59M	$743.15K
4329	Gotti Token GOTTI	$14.69	-7.21	$740.37K	$15.93	$14.64	$936.74	$740.37K	$740.37K
4331	Iona by Virtuals IONA	$0.0007435	-1.93	$740.16K	$0.0007653	$0.0007043	$213.07	$740.16K	$740.16K
4334	Vidya VIDYA	$0.0169 ₿0.0000010	10.92	$738.28K ₿43.26	$0.01768 ₿0.0000010	$0.01468 ₿0.0000010	$44.62K ₿4.91	$845.11K ₿52.3	$738.28K ₿43.26
4335	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001923 ₿0.0000000018	$0.0000918 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4339	ゴーチェーン GO	$0.0005549 ₿0.000000089	-45.46	$736.94K ₿112.62	$0.001047 ₿0.000000089	$0.0005548 ₿0.000000076	$11.97K ₿0.82	$738.63K	$736.94K ₿112.62
4342	Woman Yelling At Cat WYAC	$0.0007417	-8.43	$734.33K	$0.0008103	$0.0007222	$7.25K	$734.33K	$734.33K
4344	OctonetAI OCTO	$0.007331	-10.94	$733.08K	$0.008329	$0.00726	$18.1K	$733.08K	$733.08K
4345	SelfieDogCoin SELFIE	$0.0007332	-7.76	$732.98K	$0.0007964	$0.0007254	$28.51K	$732.98K	$732.98K
4346	Luna Inu LINU	$0.000000000978 ₿0.00000000000016	-2.22	$732.67K ₿124.72	$0.000000001004 ₿0.00000000000016	$0.00000000097 ₿0.00000000000015	$34.88 ₿3.77	$977.98K ₿166.47	$732.67K ₿124.72
4347	e-Money NGM	$0.009253 ₿0.00000015	-0.89	$732.29K ₿12.48	$0.009451 ₿0.00000016	$0.009031 ₿0.00000015	$77.65 ₿0.04	$1.27M ₿21.71	$732.29K ₿12.48
4351	Pleasure Coin NSFW	$0.00001142 ₿0.0000000011	-2.36	$730.18K ₿61.4	$0.00001173 ₿0.0000000012	$0.00001118 ₿0.0000000011	$5.12 ₿0.17	$787.75K ₿81.03	$730.18K ₿61.4
4353	Olyn by Virtuals OLYN	$0.0007324	-1.97	$729.42K	$0.0007541	$0.0006983	$221.5	$729.42K	$729.42K
4354	Decimated DIO	$0.001336 ₿0.00000053	-10.38	$729.05K ₿217.26	$0.001491 ₿0.00000054	$0.001336 ₿0.00000051	$59.04K ₿2.61	$1.34M ₿536.73	$729.05K ₿217.26
4359	apM Coin APM	$0.00201 ₿0.00000011	-1.64	$727.71K ₿41.65	$0.002053 ₿0.00000012	$0.001982 ₿0.00000011	$16.58K ₿11.98	$3.64M ₿208.59	$727.71K ₿41.65
4360	ElonRWA ELONRWA	$0.00002466	-6.44	$727.2K	$0.00002663	$0.00002447	$7.2K	$1.72M	$727.2K
4361	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006679 ₿0.0000000064	$0.0006436 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4365	Cryptocart CCV2	$0.778 ₿0.000020	-3.41	$724K ₿18.94	$0.8143 ₿0.000020	$0.7718 ₿0.000020	$119.01 ₿0.02	$778.19K ₿20.35	$724K ₿18.94
4366	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8573 ₿0.0000082	$0.8004 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4370	Rifampicin $RIF	$0.0007209	-5.90	$719.95K	$0.0007671	$0.0007105	$396.34K	$719.95K	$719.95K
4371	Wrapped QOM WQOM	$0.000000005105	-3.69	$718.56K	$0.000000005386	$0.000000005062	$394.8	$3.04M	$718.56K
4372	Plebbit PLEB	$0.0000004809 ₿0.00000000011	-3.19	$718.53K ₿169.59	$0.00001212 ₿0.00000000011	$0.00001172 ₿0.00000000011	$12.02 ₿0.05	$718.53K ₿169.59	$718.53K ₿169.59
4376	Circuits of Value COVAL	$0.0004007 ₿0.00000043	-0.47	$716.99K ₿757.21	$0.0004027 ₿0.00000045	$0.0003957 ₿0.00000042	$12.9K ₿16.85	$716.99K ₿757.21	$716.99K ₿757.21
4382	AI ROCKET by Virtuals ROCKET	$0.0007855	0.56	$714.67K	$0.0008446	$0.0007375	$28.89K	$784.62K	$714.67K
4385	My DeFi Pet DPET	$0.0142 ₿0.00000091	-6.85	$713.35K ₿45.68	$0.01524 ₿0.00000091	$0.0139 ₿0.00000088	$10.3K ₿1.02	$1.42M ₿90.95	$713.35K ₿45.68
4389	Gora GORA	$0.0187 ₿0.0000075	-0.44	$711.55K ₿48.58	$0.01915 ₿0.0000081	$0.01846 ₿0.0000073	$383.73 ₿0.57	$1.87M ₿48.58	$711.55K ₿48.58
4396	LOAFCAT LOAFCAT	$0.000007109	-0.49	$707.03K	$0.00000733	$0.00000634	$5.3K	$707.03K	$707.03K
4397	Tron Bull Coin TBULL	$0.0007068	1.28	$706.93K	$0.0007086	$0.0006947	$704.97	$706.93K	$706.93K
4400	CSP DAO Network NEBO	$0.5903 ₿0.000058	0.74	$704.72K ₿69.42	$0.5916 ₿0.000059	$0.5854 ₿0.000058	$531.77 ₿0.06	$1.33M ₿132.08	$704.72K ₿69.42
4404	DeepFakeAI FAKEAI	$0.0007332 ₿0.00000019	-0.81	$703.06K ₿186.16	$0.0007557 ₿0.00000023	$0.0006886 ₿0.00000019	$3.2K ₿7.96	$703.06K ₿186.16	$703.06K ₿186.16
4405	Konan of Kaspa KONAN	$0.00000246	-1.30	$702.86K	$0.0000025	$0.00000243	$56.79K	$702.86K	$702.86K
4406	KWEEN KWEEN	$0.0007026	-4.15	$702.63K	$0.0007488	$0.0007014	$4.62K	$702.63K	$702.63K
4407	MahaDAO MAHA	$0.1082 ₿0.000032	-0.60	$702.62K ₿172.33	$0.109 ₿0.000032	$0.1077 ₿0.000031	$59.52K ₿6.07	$1.07M ₿322.03	$702.62K ₿172.33
4408	Sphynx Labs SPHYNX	$0.0004673 ₿0.00000012	-2.42	$701.43K ₿243.25	$0.0004807 ₿0.00000012	$0.000466 ₿0.00000011	$265.07 ₿0.68	$701.43K ₿243.25	$701.43K ₿243.25
4411	LEO LEO	$0.00007391 ₿0.000000022	9.45	$700.29K ₿215.45	$0.0000805 ₿0.000000025	$0.00006357 ₿0.000000022	$4.82K ₿3.18	$737.15K ₿226.78	$700.29K ₿215.45
4416	Tarot V1 TAROT	$0.0103 ₿0.00000044	-64.71	$697.32K ₿27.45	$0.02928 ₿0.00000047	$0.0103 ₿0.00000042	$8.22 ₿0.02	$1.03M ₿44.83	$697.32K ₿27.45
4420	XMON XMON	$275.47 ₿0.013	-7.84	$695.45K ₿33.12	$302.04 ₿0.013	$266.24 ₿0.012	$1.14K ₿0.37	$2.76M ₿131.22	$695.45K ₿33.12
4421	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	0.04	$695.26K ₿20.59	$0.06796 ₿0.00000065	$0.05848 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4422	Eliza ELIZA	$0.0006948	-9.98	$694.89K	$0.0007719	$0.0006786	$246.6K	$694.89K	$694.89K
4423	Dog Wif Nunchucks NINJA	$0.0006941 ₿0.00000017	-3.56	$694.12K ₿0	$0.0007197 ₿0.00000018	$0.0006925 ₿0.00000016	$6.13K ₿2.36	$694.12K ₿170.63	$694.12K ₿0
4424	Bazed Games BAZED	$0.009087 ₿0.0000031	-3.14	$693.71K ₿243.88	$0.009499 ₿0.0000033	$0.00892 ₿0.0000028	$1.25K ₿2.67	$693.71K ₿243.88	$693.71K ₿243.88
4426	Vector Smart Gas VSG	$0.0001073 ₿0.000000029	-0.36	$693.41K ₿0	$0.0001078 ₿0.000000031	$0.0001073 ₿0.000000029	$201.22K ₿0.55	$693.41K ₿301.99	$693.41K ₿0
4428	Morpheus Labs MIND	$0.0003299 ₿0.000000062	22.34	$692.84K ₿108.22	$0.0003489 ₿0.000000067	$0.0002562 ₿0.000000058	$58.37K ₿18.22	$692.84K ₿131.73	$692.84K ₿108.22
4430	FOREST FOREST	$0.0006919	-7.33	$691.73K	$0.0007535	$0.000677	$3.47K	$691.73K	$691.73K
4431	PolkaFoundry PKF	$0.004855 ₿0.0000014	-3.35	$691.58K ₿202.03	$0.005078 ₿0.0000014	$0.004816 ₿0.0000014	$3.18 ₿2.4	$971.24K ₿283.73	$691.58K ₿202.03
4432	NORMIE NORMIE	$0.0007095 ₿0.0000013	-4.61	$691.47K ₿1.35K	$0.0007514 ₿0.0000017	$0.0006965 ₿0.0000013	$1.13K ₿173.14	$691.47K ₿1.35K	$691.47K ₿1.35K
4434	Javsphere JAV	$0.002461	-3.83	$691.22K	$0.002569	$0.002442	$11.45K	$1.99M	$691.22K
4439	Lendle LEND	$0.01086 ₿0.0000021	-2.66	$690.49K ₿0	$0.0112 ₿0.0000021	$0.01057 ₿0.0000020	$3.5K ₿0.01	$1.09M ₿59.97	$690.49K ₿0
4441	DeFiChain DFI	$0.0007613 ₿0.0000011	-95.55	$688.57K ₿963.87	$0.0171 ₿0.0000011	$0.0007612 ₿0.0000010	$165.04 ₿65.11	$913.57K ₿1.33K	$688.57K ₿963.87
4442	AS Monaco Fan Token ASM	$0.1233 ₿0.000021	-3.17	$688.12K ₿30.96	$0.1309 ₿0.000023	$0.1221 ₿0.000019	$14.28K ₿29.76	$1.23M ₿212.62	$688.12K ₿30.96
4445	Seal SEAL	$0.03284	-0.21	$685.02K	$0.03456	$0.03257	$28.84K	$685.02K	$685.02K
4447	Big Data Protocol BDP	$0.02833 ₿0.0000037	25.92	$684.58K ₿89.68	$0.02847 ₿0.0000039	$0.02235 ₿0.0000035	$121.62K ₿3.19	$1.84M ₿240.99	$684.58K ₿89.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}