23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4724	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.10	$457.3K ₿5.22	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.31K ₿5.22	$457.3K ₿5.22
4730	e-Money NGM	$0.005758 ₿0.000000065	-3.76	$455.7K ₿5.2	$0.006035 ₿0.000000067	$0.005723 ₿0.000000065	$38.26 ₿0	$792.49K ₿9.05	$455.7K ₿5.2
4733	She Rises AKA	$0.0004547 ₿0.0000000051	-4.82	$455.27K ₿5.19	$0.0004826 ₿0.0000000054	$0.0004533 ₿0.0000000051	$220.86 ₿0	$455.27K ₿5.19	$455.27K ₿5.19
4734	BiFi BIFI	$0.0007346 ₿0.0000000085	-2.10	$454.56K ₿5.19	$0.0007506 ₿0.0000000085	$0.0007207 ₿0.0000000083	$12.08K ₿0.14	$749.28K ₿8.56	$454.56K ₿5.19
4735	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,858.31 ₿0.032	-2.62	$454.25K ₿5.18	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$2.98K ₿0.03	$454.25K ₿5.18	$454.25K ₿5.18
4736	sEUR SEUR	$0.4548 ₿0.0000052	-1.26	$453.78K ₿5.18	$0.4633 ₿0.0000052	$0.4539 ₿0.0000051	$582.62 ₿0.01	$453.78K ₿5.18	$453.78K ₿5.18
4737	Decimated DIO	$0.0008368 ₿0.0000000095	-0.08	$453.64K ₿5.18	$0.0008886 ₿0.000000010	$0.0008328 ₿0.0000000093	$44.3K ₿0.51	$835.03K ₿9.53	$453.64K ₿5.18
4740	Revomon REVO	$0.01546 ₿0.00000017	-0.94	$452.64K ₿5.17	$0.01561 ₿0.00000017	$0.01546 ₿0.00000017	$14.4K ₿0.16	$711.96K ₿8.12	$452.64K ₿5.17
4742	Yaku YAKU	$0.0009114 ₿0.000000010	-6.41	$451.45K ₿5.15	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.17K ₿0.01	$455.74K ₿5.2	$451.45K ₿5.15
4743	Transhuman Coin THC	$0.0000659 ₿0.00000000075	-2.59	$451.15K ₿5.15	$0.00006802 ₿0.00000000076	$0.00006595 ₿0.00000000075	$412.62 ₿0	$451.15K ₿5.15	$451.15K ₿5.15
4749	TypeAI TYPE	$0.04679 ₿0.00000053	-4.92	$449.23K ₿5.13	$0.04924 ₿0.00000055	$0.04688 ₿0.00000053	$704.76 ₿0.01	$472.87K ₿5.4	$449.23K ₿5.13
4751	Poolz Finance POOLX	$0.08733 ₿0.00000099	2.49	$448.53K ₿5.12	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$69.9K ₿0.8	$471.27K ₿5.38	$448.53K ₿5.12
4754	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4758	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4759	Young Peezy AKA Pepe PEEZY	$0.0004424 ₿0.0000000050	-4.28	$445.43K ₿5.08	$0.0004624 ₿0.0000000051	$0.0004448 ₿0.0000000050	$40.07 ₿0	$445.43K ₿5.08	$445.43K ₿5.08
4761	Terminus TERMINUS	$0.004433 ₿0.000000050	0.89	$444.27K ₿5.07	$0.004523 ₿0.000000051	$0.004362 ₿0.000000049	$281.94K ₿3.23	$444.27K ₿5.07	$444.27K ₿5.07
4764	Rari Governance Token RGT	$0.03903 ₿0.00000044	4.38	$443.32K ₿5.06	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$545.17 ₿0.01	$491.75K ₿5.61	$443.32K ₿5.06
4766	Chinese Doge Wow CHIDO	$0.0004566 ₿0.0000000053	-6.83	$442.81K ₿5.05	$0.0004901 ₿0.0000000055	$0.0004632 ₿0.0000000052	$1.19K ₿0.01	$442.81K ₿5.05	$442.81K ₿5.05
4775	Seedworld SWORLD	$0.00005305 ₿0.00000000061	-5.48	$439.73K ₿5.02	$0.00005615 ₿0.00000000062	$0.00005311 ₿0.00000000060	$363.94 ₿0	$1.07M ₿12.21	$439.73K ₿5.02
4776	VinuChain VC	$0.0007825 ₿0.0000000089	-4.61	$439.51K ₿5.02	$0.0008383 ₿0.0000000093	$0.0007796 ₿0.0000000088	$169.2K ₿1.94	$754.84K ₿8.61	$439.51K ₿5.02
4777	LeverFi LEVER	$0.00001264 ₿0.00000000014	-8.91	$439.25K ₿5.01	$0.00001389 ₿0.00000000015	$0.00001237 ₿0.00000000013	$253.14K ₿2.89	$439.26K ₿5.01	$439.25K ₿5.01
4781	Eigenpie EGP	$0.1167 ₿0.0000013	2.77	$438.22K ₿5.01	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$341.45K ₿3.82	$1.19M ₿13.56	$438.22K ₿5.01
4784	PINO PINO	$0.0004382 ₿0.0000000050	-6.53	$436.72K ₿4.98	$0.0004688 ₿0.0000000052	$0.0004412 ₿0.0000000050	$3.74K ₿0.04	$436.72K ₿4.98	$436.72K ₿4.98
4786	PoSciDonDAO Token SCI	$0.08396 ₿0.00000096	2.43	$436.34K ₿4.98	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.47K ₿0.03	$1.6M ₿18.23	$436.34K ₿4.98
4787	XCAD Network XCAD	$0.002502 ₿0.000000028	-4.66	$436.17K ₿4.98	$0.002784 ₿0.000000031	$0.002491 ₿0.000000028	$259.24K ₿2.97	$486.07K ₿5.55	$436.17K ₿4.98
4791	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4798	Hummingbot HBOT	$0.0007783 ₿0.0000000089	-1.98	$433.15K ₿4.95	$0.0007941 ₿0.0000000089	$0.0007778 ₿0.0000000088	$172.05 ₿0	$782.89K ₿8.94	$433.15K ₿4.95
4800	Dasha VVAIFU	$0.0004351 ₿0.0000000049	-4.45	$432.79K ₿4.94	$0.0004642 ₿0.0000000052	$0.0004352 ₿0.0000000049	$221.43K ₿2.52	$432.79K ₿4.94	$432.79K ₿4.94
4802	Doggo DOGGO	$0.000001019 ₿0.000000000011	-3.30	$432.53K ₿4.94	$0.00000119 ₿0.000000000013	$0.000001019 ₿0.000000000011	$45.8K ₿0.53	$432.53K ₿4.94	$432.53K ₿4.94
4804	REVOX REX	$0.0002129 ₿0.0000000024	-1.62	$431.11K ₿4.92	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$240.59K ₿2.77	$639.74K ₿7.29	$431.11K ₿4.92
4807	Kava Lend HARD	$0.003191 ₿0.000000036	2.55	$430.22K ₿4.91	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.74K ₿0.17	$638.35K ₿7.28	$430.22K ₿4.91
4808	Nodle Network NODL	$0.0003566 ₿0.0000000040	2.14	$430.13K ₿4.91	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$75.99K ₿0.87	$689.65K ₿7.88	$430.13K ₿4.91
4811	MELD [OLD] MELD	$0.0002873 ₿0.0000000033	-5.97	$429.4K ₿4.9	$0.0003097 ₿0.0000000035	$0.0002873 ₿0.0000000032	$64.36 ₿0	$1.16M ₿13.23	$429.4K ₿4.9
4814	VEE VEE	$0.00007077 ₿0.00000000081	-1.13	$429.16K ₿4.91	$0.00007203 ₿0.00000000081	$0.00007045 ₿0.00000000079	$919.35 ₿0.01	$429.16K ₿4.91	$429.16K ₿4.91
4816	Suncat SUNCAT	$0.0004286 ₿0.0000000049	-1.89	$428.7K ₿4.89	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$248.02K ₿2.84	$428.7K ₿4.89	$428.7K ₿4.89
4818	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4820	Big Data Protocol BDP	$0.01773 ₿0.00000020	-0.29	$428.38K ₿4.89	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$90.9K ₿1.03	$1.15M ₿13.14	$428.38K ₿4.89
4825	Baby Pepe BABYPEPE	$0.00000101 ₿0.000000000011	-8.45	$427.26K ₿4.88	$0.0000011 ₿0.000000000012	$0.00000101 ₿0.000000000011	$2.08K ₿0.02	$427.26K ₿4.88	$427.26K ₿4.88
4831	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4834	BlackCardCoin BCCOIN	$0.04232 ₿0.00000048	-3.44	$423.11K ₿4.83	$0.04388 ₿0.00000049	$0.04231 ₿0.00000047	$223.23K ₿2.55	$2.96M ₿33.8	$423.11K ₿4.83
4836	PEPE 0x69 ON BASE PEPE	$0.000000000989 ₿0.000000000000011	-4.34	$422.74K ₿4.82	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.21K ₿1.58	$422.74K ₿4.82	$422.74K ₿4.82
4837	XANA XETA	$0.0000858 ₿0.00000000098	-1.14	$422.68K ₿4.82	$0.00008682 ₿0.00000000097	$0.0000837 ₿0.00000000094	$204.62 ₿0	$422.68K ₿4.82	$422.68K ₿4.82
4844	DeepFakeAI FAKEAI	$0.0004371 ₿0.0000000050	-5.18	$421.32K ₿4.81	$0.0004609 ₿0.0000000051	$0.0004282 ₿0.0000000048	$282.46 ₿0	$421.32K ₿4.81	$421.32K ₿4.81
4846	Wall Street Memes WSM	$0.0002225 ₿0.0000000025	-2.49	$420.69K ₿4.8	$0.0002282 ₿0.0000000025	$0.0002229 ₿0.0000000025	$70.49 ₿0	$447.06K ₿5.1	$420.69K ₿4.8
4850	WATER Coin WATER	$0.00000573 ₿0.000000000065	-4.16	$419.61K ₿4.79	$0.000006039 ₿0.000000000068	$0.00000571 ₿0.000000000065	$172.79 ₿0	$419.61K ₿4.79	$419.61K ₿4.79
4851	dotmoovs MOOV	$0.0004163 ₿0.0000000047	-4.04	$419.53K ₿4.79	$0.0004343 ₿0.0000000048	$0.0004163 ₿0.0000000047	$47.26K ₿0.54	$419.53K ₿4.79	$419.53K ₿4.79
4852	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4853	DrPepe.ai BRYAN	$0.000000000471 ₿0.0000000000000053	-4.13	$418.51K ₿4.77	$0.000000000492 ₿0.0000000000000055	$0.000000000471 ₿0.0000000000000053	$9.89 ₿0	$418.51K ₿4.77	$418.51K ₿4.77
4856	StellaSwap STELLA	$0.003576 ₿0.000000041	-5.29	$417.06K ₿4.76	$0.003873 ₿0.000000043	$0.003591 ₿0.000000040	$9.32K ₿0.1	$417.06K ₿4.76	$417.06K ₿4.76
4858	H2 Finance $H2	$0.0005849 ₿0.0000000067	-4.38	$416.66K ₿4.75	$0.0006158 ₿0.0000000069	$0.0005842 ₿0.0000000066	$2.33K ₿0.03	$4.38M ₿49.94	$416.66K ₿4.75
4860	DeFi Land DFL	$0.0000567 ₿0.00000000066	5.27	$415.59K ₿4.74	$0.00005855 ₿0.00000000066	$0.00005233 ₿0.00000000058	$12.1K ₿0.14	$582.28K ₿6.65	$415.59K ₿4.74
4861	RWAX APP	$0.0002085 ₿0.0000000023	-3.75	$415.52K ₿4.74	$0.0002263 ₿0.0000000025	$0.0002014 ₿0.0000000022	$16.86K ₿0.19	$627.69K ₿7.16	$415.52K ₿4.74
4862	OmniCat OMNI	$0.000009069 ₿0.00000000010	-2.47	$415.5K ₿4.74	$0.00000931 ₿0.00000000010	$0.000009069 ₿0.00000000010	$288.22 ₿0	$415.5K ₿4.74	$415.5K ₿4.74
4863	Synesis One SNS	$0.0004945 ₿0.0000000056	-0.93	$415.09K ₿4.74	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$186.69K ₿2.12	$495.62K ₿5.66	$415.09K ₿4.74
4869	Music by Virtuals MUSIC	$0.0004094 ₿0.0000000047	-9.92	$413.03K ₿4.71	$0.0004648 ₿0.0000000052	$0.0004114 ₿0.0000000047	$1.87K ₿0.02	$413.03K ₿4.71	$413.03K ₿4.71
4871	Donut DONUT	$0.001906 ₿0.000000021	-1.64	$412.84K ₿4.71	$0.002 ₿0.000000022	$0.001906 ₿0.000000021	$249.18 ₿0	$435.97K ₿4.98	$412.84K ₿4.71
4879	pSTAKE Finance PSTAKE	$0.0008142 ₿0.0000000094	-7.12	$409.31K ₿4.67	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.62K ₿4.19	$409.31K ₿4.67	$409.31K ₿4.67
4885	Revuto REVU	$0.002248 ₿0.000000025	-11.08	$408.12K ₿4.66	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.41K ₿0.36	$627.76K ₿7.17	$408.12K ₿4.66
4886	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4887	Potcoin POT	$0.0009749 ₿0.000000011	-3.49	$407.28K ₿4.64	$0.001011 ₿0.000000011	$0.0009696 ₿0.000000010	$13.02K ₿0.15	$407.28K ₿4.64	$407.28K ₿4.64
4891	SelfieDogCoin SELFIE	$0.0004044 ₿0.0000000046	-4.90	$406.19K ₿4.64	$0.0004296 ₿0.0000000048	$0.0004039 ₿0.0000000046	$11.44K ₿0.13	$406.19K ₿4.64	$406.19K ₿4.64
4892	ZeroLend ZERO	$0.000004869 ₿0.000000000055	5.95	$405.18K ₿4.62	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.96K ₿0.07	$486.71K ₿5.55	$405.18K ₿4.62
4894	Talent Protocol TALENT	$0.001983 ₿0.000000022	-2.52	$404.99K ₿4.63	$0.002051 ₿0.000000023	$0.001981 ₿0.000000022	$12.76K ₿0.15	$1.16M ₿13.28	$404.99K ₿4.63
4897	コルテックス CTXC	$0.001558 ₿0.000000017	-35.57	$404.51K ₿4.61	$0.002608 ₿0.000000029	$0.001716 ₿0.000000019	$63.53K ₿0.73	$514.61K ₿5.87	$404.51K ₿4.61
4898	Basilisk BSX	$0.00001713 ₿0.00000000019	-14.47	$403.76K ₿4.61	$0.00002527 ₿0.00000000028	$0.00001701 ₿0.00000000018	$88.97K ₿1.07	$839.28K ₿9.58	$403.76K ₿4.61
4911	ゴーチェーン GO	$0.0002995 ₿0.0000000034	-10.01	$401.34K ₿4.58	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.42K ₿4.58	$401.34K ₿4.58
4914	Samsunspor Fan Token SAM	$0.1905 ₿0.0000021	-1.71	$400.59K ₿4.57	$0.1958 ₿0.0000022	$0.1857 ₿0.0000021	$24.07K ₿0.28	$1.05M ₿11.96	$400.59K ₿4.57
4918	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4920	LIMBO LIMBO	$0.0003984 ₿0.0000000045	-0.96	$398.49K ₿4.55	$0.0004053 ₿0.0000000045	$0.0003983 ₿0.0000000044	$75.28K ₿0.86	$398.49K ₿4.55	$398.49K ₿4.55
4921	Jarvis Reward Token JRT	$0.000998 ₿0.000000011	-2.15	$398.48K ₿4.55	$0.001035 ₿0.000000011	$0.000997 ₿0.000000011	$6.78 ₿0	$566.97K ₿6.47	$398.48K ₿4.55
4922	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4923	Anon ANON	$0.000398 ₿0.0000000045	-3.50	$398.03K ₿4.55	$0.0004128 ₿0.0000000046	$0.000396 ₿0.0000000045	$82.66K ₿0.94	$398.03K ₿4.55	$398.03K ₿4.55
4924	Buz Economy BUZ	$0.02655 ₿0.00000030	0.25	$397.81K ₿4.54	$0.02656 ₿0.00000030	$0.02648 ₿0.00000029	$12.05K ₿0.14	$397.81K ₿4.54	$397.81K ₿4.54
4927	Trio (Ordinals) TRIO	$0.01888 ₿0.00000021	0.11	$396.4K ₿4.52	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$133.59K ₿1.53	$396.4K ₿4.52	$396.4K ₿4.52
4929	BananaCat BCAT	$0.0004191 ₿0.0000000047	-2.49	$396.04K ₿4.52	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.13K ₿0.93	$396.04K ₿4.52	$396.04K ₿4.52
4931	Apeiron APRS	$0.0022 ₿0.000000025	-10.39	$395.5K ₿4.52	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.29K ₿0.12	$2M ₿22.84	$395.5K ₿4.52
4932	NutCoin NUT	$0.00000001883 ₿0.00000000000021	-0.66	$395.49K ₿4.52	$0.00000001896 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$325.6K ₿3.77	$395.49K ₿4.52	$395.49K ₿4.52
4933	Rifampicin $RIF	$0.0003907 ₿0.0000000045	-5.85	$395.48K ₿4.52	$0.0004174 ₿0.0000000046	$0.0003916 ₿0.0000000044	$282.41K ₿3.31	$395.48K ₿4.52	$395.48K ₿4.52
4934	XMON XMON	$155.03 ₿0.0017	-4.64	$395.45K ₿4.51	$162.69 ₿0.0018	$155.32 ₿0.0017	$1.93 ₿0	$1.57M ₿17.89	$395.45K ₿4.51
4937	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4955	Ferma FERMA	$0.03519 ₿0.00000040	-2.19	$388.62K ₿4.43	$0.03599 ₿0.00000040	$0.03525 ₿0.00000040	$34.7K ₿0.39	$388.62K ₿4.43	$388.62K ₿4.43
4962	RedFOX Labs RFOX	$0.0001988 ₿0.0000000022	8.04	$387.07K ₿4.42	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.04K ₿0.01	$398.94K ₿4.55	$387.07K ₿4.42
4973	Rkey RKEY	$0.0008637 ₿0.0000000098	-3.34	$384.98K ₿4.39	$0.0008986 ₿0.000000010	$0.0008457 ₿0.0000000096	$46.69K ₿0.53	$859.53K ₿9.81	$384.98K ₿4.39
4974	Skibidi Toilet SKBDI	$0.005138 ₿0.000000058	-12.82	$384.91K ₿4.39	$0.005926 ₿0.000000066	$0.005137 ₿0.000000058	$689.05K ₿7.88	$384.91K ₿4.39	$384.91K ₿4.39
4977	Blockasset BLOCK	$0.001232 ₿0.000000014	4.23	$384.14K ₿4.39	$0.001284 ₿0.000000014	$0.001156 ₿0.000000013	$5.38K ₿0.06	$384.14K ₿4.39	$384.14K ₿4.39
4980	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4982	Omax OMAX	$0.00004346 ₿0.00000000049	-7.44	$383.09K ₿4.37	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.69K ₿1.49	$383.09K ₿4.37	$383.09K ₿4.37
4992	HeeeHeee HEEHEE	$0.0004902 ₿0.0000000056	-4.39	$380.75K ₿4.34	$0.0005172 ₿0.0000000058	$0.0004914 ₿0.0000000056	$288.29 ₿0	$380.75K ₿4.34	$380.75K ₿4.34
4998	Muse MUSE	$0.4581 ₿0.0000052	4.90	$380.21K ₿4.34	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.93K ₿0.15	$380.94K ₿4.35	$380.21K ₿4.34
5005	BendDAO BEND	$0.00009432 ₿0.0000000010	-6.29	$378.85K ₿4.33	$0.0001011 ₿0.0000000011	$0.00009451 ₿0.0000000010	$563.62 ₿0.01	$952.08K ₿10.87	$378.85K ₿4.33
5007	Loom Network (NEW) LOOM	$0.0003046 ₿0.0000000034	-15.85	$378.65K ₿4.33	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$420.77 ₿0	$396.03K ₿4.52	$378.65K ₿4.33
5010	Eliza ELIZA	$0.000378 ₿0.0000000043	-4.78	$378.08K ₿4.32	$0.0003977 ₿0.0000000044	$0.0003749 ₿0.0000000042	$235.74K ₿2.7	$378.08K ₿4.32	$378.08K ₿4.32
5011	Black Dragon BLACKDRAGON	$0.000000004868 ₿0.000000000000055	-4.26	$376.63K ₿4.3	$0.000000005092 ₿0.000000000000057	$0.000000004852 ₿0.000000000000054	$5.9K ₿0.07	$376.63K ₿4.3	$376.63K ₿4.3
5019	Iona by Virtuals IONA	$0.0003717 ₿0.0000000042	-7.46	$374.91K ₿4.28	$0.0004092 ₿0.0000000045	$0.0003735 ₿0.0000000042	$157.36 ₿0	$374.91K ₿4.28	$374.91K ₿4.28
5022	Forty Two DAO Token FTD	$0.02314 ₿0.00000026	6.92	$372.62K ₿4.25	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.14K ₿0.02	$2.31M ₿26.43	$372.62K ₿4.25
5025	Giveth GIV	$0.0009722 ₿0.000000011	-9.78	$371.61K ₿4.24	$0.00108 ₿0.000000012	$0.0009686 ₿0.000000011	$52.1 ₿0	$968.94K ₿11.07	$371.61K ₿4.24
5026	PlayZap PZP	$0.004455 ₿0.000000051	-1.25	$371.57K ₿4.24	$0.004568 ₿0.000000052	$0.00446 ₿0.000000050	$235.33K ₿2.69	$673.16K ₿7.69	$371.57K ₿4.24
5032	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.61	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5039	holoride RIDE	$0.0004074 ₿0.0000000047	-33.65	$367.76K ₿4.2	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.65K ₿0.36	$417.87K ₿4.77	$367.76K ₿4.2
5041	CoinCreate CREA	$0.003632 ₿0.000000041	-3.16	$367.12K ₿4.19	$0.003758 ₿0.000000042	$0.003648 ₿0.000000041	$1.17K ₿0.01	$367.12K ₿4.19	$367.12K ₿4.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}