23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2631	Spheroid Universe SPH	$0.0007735 ₿0.000000042	18.84	$2.04M ₿93.32	$0.0007747 ₿0.000000043	$0.0006356 ₿0.000000041	$195 ₿0.83	$2.04M ₿93.32	$2.04M ₿93.32
2632	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.16	$2.04M	$1.01	$0.9948	$569.61K	$2.04M	$2.04M
2633	Roco Finance ROCO	$0.02233 ₿0.0000050	1.37	$2.04M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$74.43K ₿4.67	$2.22M ₿499.29	$2.04M ₿129.77
2634	Feisty Doge NFT NFD	$0.00003634 ₿0.0000000046	0.54	$2.04M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003583 ₿0.0000000046	$439.63 ₿7.34	$3.64M ₿468.1	$2.04M ₿262.3
2635	KIRA Network KEX	$0.009032 ₿0.0000011	-2.13	$2.02M ₿259.83	$0.009399 ₿0.0000012	$0.009009 ₿0.0000011	$21.5K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2636	Okayeg OKAYEG	$0.00000484	7.37	$2.03M	$0.000005339	$0.00000447	$60.54K	$2.03M	$2.03M
2637	Refund RFD	$0.00000203 ₿0.00000000010	1.96	$2.03M ₿106.14	$0.000002049 ₿0.00000000010	$0.000001959 ₿0.00000000010	$134.01K ₿21.39	$2.03M ₿106.14	$2.03M ₿106.14
2638	Gotti Token GOTTI	$40.6	9.11	$2.02M	$40.68	$36.89	$972.86	$2.02M	$2.02M
2639	Fud the Pug FUD	$0.00000003522 ₿0.0000000000061	-0.21	$2.02M ₿0	$0.00000003546 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$221.41K ₿22.64	$2.65M ₿616.68	$2.02M ₿0
2640	Nekocoin ((=ↀωↀ=))	$0.001173	1.70	$2.02M	$0.001198	$0.001124	$2.27K	$3.17M	$2.02M
2641	ネクサス NXS	$0.02519 ₿0.00000046	26.71	$2.02M ₿36.6	$0.03494 ₿0.00000046	$0.01985 ₿0.00000042	$1.28K ₿0.01	$2.02M ₿36.6	$2.02M ₿36.6
2643	Silk SILK	$1.26 ₿0.000016	0.65	$2.02M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$566.27K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2644	PINO PINO	$0.002025	26.39	$2.01M	$0.002296	$0.001544	$69.41K	$2.01M	$2.01M
2645	Ēnosys HLN	$0.03737 ₿0.0000033	-0.78	$2.02M ₿132.42	$0.03801 ₿0.0000034	$0.03711 ₿0.0000033	$14.37K ₿1.12	$5.61M ₿501.73	$2.02M ₿132.42
2647	Evmos EVMOS	$0.003916 ₿0.0000010	20.79	$2.01M ₿511.62	$0.004112 ₿0.0000010	$0.003239 ₿0.0000010	$5.66M ₿15.07	$3.92M ₿1.03K	$2.01M ₿511.62
2648	Bitrock BROCK	$0.02004 ₿0.0000026	2.31	$2.01M ₿266.13	$0.02019 ₿0.0000029	$0.0191 ₿0.0000026	$415.55K ₿3.25	$2.01M ₿266.13	$2.01M ₿266.13
2649	CatSlap SLAP	$0.000508	2.68	$2.01M	$0.0005085	$0.0004876	$1.47K	$3.83M	$2.01M
2650	Paribus PBX	$0.0002714 ₿0.000000033	18.80	$2.01M ₿238.07	$0.0002795 ₿0.000000035	$0.0002257 ₿0.000000032	$360.96K ₿3.44	$2.53M ₿306.92	$2.01M ₿238.07
2651	KIP KIP	$0.00102	-24.94	$2M	$0.001365	$0.0009465	$654.72K	$10.21M	$2M
2652	ApeScreener APES	$0.02005	-6.94	$2.01M	$0.023	$0.01725	$42.19K	$2.01M	$2.01M
2653	Fjord Foundry FJO	$0.1881	0.50	$1.99M	$0.1899	$0.1832	$466.54K	$16.56M	$1.99M
2654	Hacash Diamond HACD	$18.1 ₿0.0053	-0.39	$1.98M ₿0	$18.31 ₿0.0065	$15.83 ₿0.0054	$113.48K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2655	AI Agent Layer AIFUN	$0.004188	14.06	$1.99M	$0.004251	$0.003557	$243.21K	$2.08M	$1.99M
2656	Lifeform LFT	$0.0165	-1.29	$1.98M	$0.01681	$0.01649	$26.12K	$16.5M	$1.98M
2657	Defactor FACTR	$0.01627 ₿0.0000027	1.56	$1.98M ₿310.35	$0.0163 ₿0.0000028	$0.01586 ₿0.0000026	$19.06K ₿7.21	$4.88M ₿816.11	$1.98M ₿310.35
2660	Stable STABLE	$1.97 ₿0.00010	-4.53	$1.97M ₿0	$2.09 ₿0.00010	$1.92 ₿0.000095	$20.93 ₿0.06	$1.97M	$1.97M ₿0
2661	LandX Governance Token LNDX	$0.1534 ₿0.000031	-0.55	$1.97M ₿213.47	$0.1561 ₿0.000034	$0.1498 ₿0.000031	$369.97K ₿11.52	$10.42M ₿2.07K	$1.97M ₿213.47
2662	Phil PHIL	$0.001979	-0.68	$1.98M	$0.001996	$0.00193	$1.64M	$1.98M	$1.98M
2663	Gala Music MUSIC	$0.01359 ₿0.0000017	0.55	$1.97M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$510.81K ₿94	$1.97M ₿184.09	$1.97M ₿184.09
2664	Domi DOMI	$0.004394 ₿0.00000069	0.58	$1.97M ₿242.58	$0.004499 ₿0.00000073	$0.004277 ₿0.00000068	$12.32K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2665	InfinityBit Token IBIT	$0.0005282 ₿0.000000012	32.70	$1.97M ₿45.39	$0.0005285 ₿0.000000013	$0.0003891 ₿0.000000011	$31.63K ₿0.49	$2.96M ₿68.28	$1.97M ₿45.39
2666	AgentLayer AGENT	$0.005848	-4.27	$1.96M	$0.006109	$0.005754	$1.23M	$5.84M	$1.96M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.12 ₿0.000025	$2.04 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Ferro FER	$0.001381 ₿0.00000013	-0.92	$1.97M ₿155.39	$0.001416 ₿0.00000013	$0.001375 ₿0.00000013	$6.63K ₿0.17	$6.94M ₿633.07	$1.97M ₿155.39
2668	Silly Dragon SILLY	$0.00197 ₿0.00000039	14.37	$1.96M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.55M ₿86.64	$1.96M ₿391.36	$1.96M ₿391.36
2669	Wrapped Accumulate WACME	$0.007286 ₿0.00000016	-1.14	$1.96M ₿38.61	$0.007442 ₿0.00000042	$0.007066 ₿0.00000016	$79.97K ₿0.03	$2.18M ₿43.18	$1.96M ₿38.61
2670	BRN Metaverse BRN	$0.07754 ₿0.0000095	-0.26	$1.97M ₿215.12	$0.08034 ₿0.000010	$0.07582 ₿0.0000091	$334.63K ₿16.6	$2.18M ₿2.19K	$1.97M ₿215.12
2672	Octavia VIA	$0.02618 ₿0.000015	-1.22	$1.95M ₿227.94	$0.02683 ₿0.000017	$0.02596 ₿0.000015	$26.08K ₿8.95	$2.62M ₿1.59K	$1.95M ₿227.94
2673	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2674	Origin DeFi Governance OGV	$0.006014 ₿0.00000022	4.15	$1.95M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.18K ₿12.45	$2.82M ₿1.01K	$1.95M ₿141.53
2675	Habibi (Sol) HABIBI	$0.001944	6.52	$1.93M	$0.001955	$0.001629	$101.78K	$1.93M	$1.93M
2677	Darwinia Network Native Token RING	$0.001146 ₿0.000000072	2.97	$1.94M ₿129.65	$0.001214 ₿0.000000075	$0.001098 ₿0.000000071	$70.07K ₿5.69	$2.41M ₿174.83	$1.94M ₿129.65
2679	WHISKEY WHISKEY	$0.001946	8.34	$1.94M	$0.001962	$0.001766	$1.64K	$1.94M	$1.94M
2680	Nest Protocol NEST	$0.0003097 ₿0.000000055	-12.64	$1.84M ₿327.48	$0.0003772 ₿0.000000057	$0.0003043 ₿0.000000051	$249.2K ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
2682	Probit Token PROB	$0.06999 ₿0.0000015	39.08	$1.94M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$149.61K ₿0.6	$13.3M ₿296.65	$1.94M ₿43.15
2683	DeepFakeAI FAKEAI	$0.002022 ₿0.00000019	1.52	$1.94M ₿186.16	$0.002027 ₿0.00000023	$0.001932 ₿0.00000019	$8.38K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2684	0xGasless 0XGAS	$0.1769 ₿0.0000070	0.42	$1.95M ₿77.29	$0.1786 ₿0.0000078	$0.1723 ₿0.0000068	$694.28 ₿0.41	$1.95M ₿77.29	$1.95M ₿77.29
2685	Pigcoin PIG	$0.0000006684 ₿0.00000000050	2.18	$1.92M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006519 ₿0.00000000050	$7.27K ₿3.11K	$1.92M ₿1.52K	$1.92M ₿0
2686	Everclear NEXT	$0.01793 ₿0.0000033	-3.23	$1.92M ₿356.37	$0.01876 ₿0.0000033	$0.01756 ₿0.0000033	$497.19 ₿49.7	$17.94M ₿3.34K	$1.92M ₿356.37
2688	BEPRO Network BEPRO	$0.000192 ₿0.000000020	2.17	$1.92M ₿204.08	$0.0001982 ₿0.000000021	$0.0001858 ₿0.000000019	$142.32K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2689	XSwap Treasure XTT	$0.001613 ₿0.000000018	8.25	$1.91M ₿21.35	$0.001628 ₿0.000000018	$0.001471 ₿0.000000017	$255.11 ₿0.03	$2.27M ₿25.3	$1.91M ₿21.35
2690	Ben the Dog BENDOG	$0.0019	-0.27	$1.9M	$0.001973	$0.001835	$606.58K	$1.9M	$1.9M
2691	Realis Worlds REALIS	$0.001997	14.56	$1.91M	$0.002007	$0.001711	$308.17K	$2M	$1.91M
2693	Chain-key Ethereum CKETH	$1,818.14 ₿0.051	0.90	$1.91M ₿0	$1,831.6 ₿0.051	$1,764.12 ₿0.049	$1.23K ₿0.05	$1.91M	$1.91M ₿0
2694	Blend BLND	$0.05387	-0.12	$1.9M	$0.05458	$0.05331	$4.53K	$3.62M	$1.9M
2695	ARI ARI	$0.003961	-1.87	$1.9M	$0.00408	$0.003951	$427.54	$1.9M	$1.9M
2696	RNT RNT	$0.0019	6.20	$1.9M	$0.00192	$0.001781	$86.05K	$1.9M	$1.9M
2697	Real Smurf Cat SMURFCAT	$0.00001896 ₿0.0000000011	1.95	$1.9M ₿117.27	$0.000019 ₿0.0000000012	$0.00001822 ₿0.0000000011	$120.97K ₿7.73	$1.9M ₿117.27	$1.9M ₿117.27
2699	aixCB by Virtuals AIXCB	$0.001887	-4.27	$1.88M	$0.002106	$0.001806	$19.62K	$1.88M	$1.88M
2700	Luffy Inu LUFFY	$0.00003669 ₿0.0000000013	3.10	$1.89M ₿0	$0.0000437 ₿0.0000000014	$0.00003334 ₿0.0000000013	$1.76K ₿4.35	$1.98M ₿130.97	$1.89M ₿0
2701	MongCoin MONG	$0.00000000274 ₿0.00000000000025	1.54	$1.89M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$2.01M ₿33.26	$1.89M	$1.89M ₿0
2702	Xend Finance RWA	$0.01457 ₿0.0000033	3.14	$1.89M ₿395.27	$0.01458 ₿0.0000036	$0.01405 ₿0.0000033	$25.24K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2703	Colony Avalanche Index CAI	$78.41 ₿0.0039	0.86	$1.89M ₿39.46	$80.66 ₿0.0040	$76.82 ₿0.0038	$492.69 ₿1.19	$1.89M ₿12.39	$1.89M ₿39.46
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.07 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bazed Games BAZED	$0.02468 ₿0.0000031	4.50	$1.89M ₿243.88	$0.02487 ₿0.0000033	$0.02358 ₿0.0000028	$4.05K ₿2.67	$1.89M ₿243.88	$1.89M ₿243.88
2705	Cyclix Games CYG	$0.129	0.24	$1.88M	$0.1306	$0.1255	$1.27K	$1.88M	$1.88M
2706	f(x) Protocol FXN	$28.96 ₿0.0020	-1.07	$1.88M ₿114.77	$29.67 ₿0.0022	$28.12 ₿0.0020	$34.51K ₿0.88	$32.35M ₿2.16K	$1.88M ₿114.77
2707	Nile NILE	$0.4149 ₿0.000025	-0.46	$1.87M ₿0	$0.4316 ₿0.000028	$0.4006 ₿0.000023	$16.76K ₿2.06	$5.96M ₿129.7	$1.87M ₿0
2708	Reality Metaverse RMV	$0.002551 ₿0.00000075	-2.19	$1.88M ₿226.42	$0.002892 ₿0.00000086	$0.002397 ₿0.00000074	$74.38K ₿7.3	$2.52M ₿759.21	$1.88M ₿226.42
2709	Mt Pelerin Shares MPS	$3.74 ₿0.000074	2.01	$1.87M ₿37.34	$5.01 ₿0.000074	$3.67 ₿0.000063	$128.5 ₿0.04	$37.44M ₿746.85	$1.87M ₿37.34
2710	Didi Bam Bam DDBAM	$0.08904	0.33	$1.87M	$0.09006	$0.08664	$491.46	$1.87M	$1.87M
2711	LUCA LUCA	$1.24 ₿0.000012	0.68	$1.86M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$338.78K ₿27.97	$1.94M ₿684.63	$1.86M ₿95.6
2712	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2713	DeMi DEMI	$0.9044 ₿0.000041	-4.49	$1.86M ₿0	$0.9479 ₿0.000041	$0.7217 ₿0.000040	$298.68 ₿0	$1.86M ₿13.21	$1.86M ₿0
2714	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9874 ₿0.000014	-0.93	$1.86M ₿0	$0.9979 ₿0.000014	$0.9663 ₿0.000014	$406.79 ₿0.14	$1.86M	$1.86M ₿0
2715	Hxro HXRO	$0.00299 ₿0.0000013	2.45	$1.86M ₿867.49	$0.003039 ₿0.0000014	$0.00288 ₿0.0000013	$369.06 ₿0.63	$2.99M ₿1.4K	$1.86M ₿867.49
2716	Cyberperp CYB	$1	4.32	$1.85M	$1.04	$0.9556	$17.33K	$10.02M	$1.85M
2717	Heurist HEU	$0.01566	-2.46	$1.85M	$0.01635	$0.01542	$53.66K	$15.66M	$1.85M
2718	Perion PERC	$0.04962 ₿0.0000057	-1.26	$1.85M ₿165.24	$0.05078 ₿0.0000066	$0.04845 ₿0.0000057	$16.96K ₿5.05	$4.96M ₿578.44	$1.85M ₿165.24
2719	Catcoin CAT	$0.1229 ₿0.00000019	1.65	$1.85M ₿1.37	$0.132 ₿0.	$0.1203 ₿0.	$302.28 ₿0	$2.58M	$1.85M ₿1.37
2720	PoSciDonDAO Token SCI	$0.5047	16.04	$1.84M	$0.5047	$0.4215	$11.78K	$9.53M	$1.84M
2721	Metaverse Index MVI	$14.16 ₿0.00066	0.91	$1.85M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$5.76K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
2723	Pigeon Tech GOVAI	$0.001847	3.96	$1.85M	$0.001903	$0.00173	$30.67K	$1.85M	$1.85M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.33 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001834	-3.11	$1.83M	$0.001923	$0.001785	$15.41K	$1.83M	$1.83M
2726	Clarity CLARITY	$0.002151	0.11	$1.84M	$0.002188	$0.002057	$2.98K	$4.31M	$1.84M
2728	FARCANA FAR	$0.001469 ₿0.0000017	4.08	$1.83M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.09M ₿82.46	$7.36M ₿8.95K	$1.83M ₿607.69
2729	Solama SOLAMA	$0.002708 ₿0.00000031	9.24	$1.83M ₿210.78	$0.002715 ₿0.00000033	$0.002468 ₿0.00000031	$9.96K ₿4.18	$1.83M ₿213.94	$1.83M ₿210.78
2730	Vexanium VEX	$0.001827 ₿0.000000021	-6.35	$1.83M ₿21.39	$0.001951 ₿0.000000021	$0.001816 ₿0.000000020	$23.32K ₿0.27	$1.92M ₿22.43	$1.83M ₿21.39
2731	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-3.10	$1.78M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.91K ₿0.05	$1.78M	$1.78M ₿51.56
2733	Salvium SAL	$0.06324	13.56	$1.82M	$0.06489	$0.0526	$40.29K	$3.28M	$1.82M
2735	Switcheo SWTH	$0.001055 ₿0.00000012	1.66	$1.82M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$1.34K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2736	AstroPepeX APX	$0.0000279 ₿0.0000000029	-10.76	$1.81M ₿189.99	$0.00003143 ₿0.0000000029	$0.0000268 ₿0.0000000024	$31.35K ₿26.93	$1.81M ₿189.99	$1.81M ₿189.99
2737	Sommelier SOMM	$0.005406 ₿0.0000023	-1.38	$1.81M ₿665.5	$0.005773 ₿0.0000024	$0.005238 ₿0.0000021	$10.22K ₿1.44	$2.7M ₿1.16K	$1.81M ₿665.5
2738	Magic Square SQR	$0.009255 ₿0.0000076	3.28	$1.8M ₿405.16	$0.009647 ₿0.0000076	$0.008961 ₿0.0000070	$64.36K ₿8.51	$9.26M ₿7.66K	$1.8M ₿405.16
2739	FRIC FRIC	$0.00174	22.71	$1.74M	$0.00174	$0.001363	$1.03M	$1.74M	$1.74M
2740	Berry BERRY	$0.0001838 ₿0.0000000074	-0.72	$1.8M ₿73.01	$0.0001861 ₿0.0000000082	$0.0001833 ₿0.0000000072	$913.44K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2741	DeBox BOX	$0.00721	1.24	$1.79M	$0.007358	$0.007009	$109.45K	$7.21M	$1.79M
2742	ShibaDoge SHIBDOGE	$0 ₿0.	-7.56	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$631.84 ₿0	$2.89M ₿115.28	$1.8M ₿58.71
2743	Unibright UBT	$0.01196 ₿0.0000014	4.07	$1.8M ₿222.66	$0.01358 ₿0.0000015	$0.01134 ₿0.0000013	$22.15K ₿0.8	$1.8M ₿222.66	$1.8M ₿222.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}