23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4221	Mute MUTE	$0.02008 ₿0.0000091	-0.70	$803.21K ₿364.68	$0.02092 ₿0.0000093	$0.01981 ₿0.0000087	$139.88 ₿1.35	$803.21K ₿364.68	$803.21K ₿364.68
4226	Metamars MARS	$0.003516	-20.39	$796.55K	$0.004416	$0.003496	$2.11K	$914.24K	$796.55K
4227	FATCAT $FATCAT	$0.0008741	-5.07	$790.36K	$0.0009225	$0.0008561	$1.68K	$867.78K	$790.36K
4230	ONINO ONI	$0.02008 ₿0.0000053	-2.30	$792.4K ₿193.87	$0.02074 ₿0.0000054	$0.02018 ₿0.0000048	$133.23K ₿1.91	$2.01M ₿541.46	$792.4K ₿193.87
4231	SatoshAI SAI	$0.000419	0	$791.94K	$0	$0	$39.74	$879.93K	$791.94K
4233	Juicebox JBX	$0.0004293 ₿0.000000045	-0.05	$791.44K ₿89.26	$0.0004318 ₿0.000000049	$0.0004293 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4234	Spheroid Universe SPH	$0.0002996 ₿0.000000042	-3.33	$791.4K ₿93.32	$0.0003107 ₿0.000000043	$0.0002996 ₿0.000000041	$4.91 ₿0.83	$791.4K ₿93.32	$791.4K ₿93.32
4235	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03031 ₿0.00000029	$0.02691 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4236	Troy TROY	$0.00007799 ₿0.000000045	-0.22	$789.17K ₿458.24	$0.00008474 ₿0.000000047	$0.00007624 ₿0.000000045	$569.3K ₿40.76	$789.17K ₿458.24	$789.17K ₿458.24
4238	XSL Labs SYL	$0.000102 ₿0.0000000065	-4.53	$789.28K ₿0	$0.0001074 ₿0.0000000066	$0.000102 ₿0.0000000063	$25.59K ₿2.11	$1M ₿52.85	$789.28K ₿0
4239	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4244	holoride RIDE	$0.000891 ₿0.00000019	-4.47	$784.14K ₿169.66	$0.0009424 ₿0.00000020	$0.0008688 ₿0.00000019	$11.65K ₿1.1	$890.99K ₿201.14	$784.14K ₿169.66
4245	Gala Music MUSIC	$0.004944 ₿0.0000017	-3.83	$783.7K ₿184.09	$0.005545 ₿0.0000017	$0.004943 ₿0.0000017	$4.67K ₿94	$783.7K ₿184.09	$783.7K ₿184.09
4246	REVV REVV	$0.0007073 ₿0.00000021	0.59	$784.73K ₿175.16	$0.0007482 ₿0.00000022	$0.0007024 ₿0.00000021	$5.53K ₿7.82	$2.12M ₿642.53	$784.73K ₿175.16
4249	Kommunitas KOM	$0.0004709 ₿0.000000040	-1.17	$782.14K ₿67.92	$0.0004869 ₿0.000000048	$0.0004709 ₿0.000000039	$95.65K ₿13.27	$941.9K ₿81.48	$782.14K ₿67.92
4250	LEO LEO	$0.00008267 ₿0.000000022	6.89	$781.94K ₿215.45	$0.0000866 ₿0.000000025	$0.00007053 ₿0.000000022	$4.82K ₿3.18	$823.09K ₿226.78	$781.94K ₿215.45
4252	NAMI Protocol NAMI	$0.008672	0.09	$779.65K	$0.008673	$0.008664	$0.01	$867.26K	$779.65K
4256	FireStarter FLAME	$0.01143 ₿0.0000014	35.13	$775.86K ₿100.12	$0.01764 ₿0.0000015	$0.008178 ₿0.0000014	$1.29M ₿4.92	$1.13M ₿146.14	$775.86K ₿100.12
4258	XANA XETA	$0.0001572 ₿0.00000013	1.14	$774.74K ₿295	$0.0001575 ₿0.00000015	$0.0001553 ₿0.00000011	$9.39K ₿36.65	$774.74K ₿680.07	$774.74K ₿295
4260	CLever CLEV	$5.18 ₿0.000097	-3.08	$773.96K ₿10.3	$5.44	$5.15	$1.85K ₿0.03	$6.67M ₿113	$773.96K ₿10.3
4261	VOI Network VOI	$0.0003911	-1.08	$773.44K	$0.0004035	$0.0003898	$239.25	$3.91M	$773.44K
4263	Buz Economy BUZ	$0.05139	-0.22	$770.94K	$0.05175	$0.05103	$11.24K	$770.94K	$770.94K
4265	Hapi HAPI	$1.05 ₿0.00037	-2.06	$769.57K ₿266.25	$1.14 ₿0.00039	$1.04 ₿0.00036	$9.61K ₿6.87	$789.04K ₿273.17	$769.57K ₿266.25
4266	HatchyPocket HATCHY	$0.0007692 ₿0.000000028	-4.54	$769.28K ₿0	$0.0008058 ₿0.000000029	$0.0007682 ₿0.000000027	$93.32 ₿0.01	$769.28K ₿11.34	$769.28K ₿0
4267	Realis Worlds REALIS	$0.000805	-5.94	$768.57K	$0.0008886	$0.0008039	$234.33K	$804.03K	$768.57K
4269	LOAFCAT LOAFCAT	$0.000007679	21.25	$768.42K	$0.00000806	$0.00000634	$6.78K	$768.42K	$768.42K
4270	LEA AI LEA	$0.0007677	-4.85	$765.31K	$0.0008149	$0.0007616	$9.23K	$765.31K	$765.31K
4274	Atlas USV USV	$7.26 ₿0.000037	-1.73	$765.72K ₿3.94	$7.5 ₿0.00030	$2 ₿0.000035	$24.97 ₿0.01	$2.07M ₿10.64	$765.72K ₿3.94
4277	ストーム STMX	$0.00006938 ₿0.00000014	-3.06	$763.14K ₿1.64K	$0.00007336 ₿0.00000015	$0.00006897 ₿0.00000014	$113.37K ₿60.54	$867.21K ₿1.86K	$763.14K ₿1.64K
4278	MCH Coin MCHC	$0.02077 ₿0.0000012	-2.97	$763.04K ₿42.68	$0.02172 ₿0.0000013	$0.02057 ₿0.0000012	$2.04K ₿2.67	$784.5K ₿43.97	$763.04K ₿42.68
4281	StarHeroes STAR	$0.003449 ₿0.0000084	1.84	$759.83K ₿0	$0.003524 ₿0.0000094	$0.003366 ₿0.0000083	$31.71K ₿7.94	$2.04M	$759.83K ₿0
4284	My DeFi Pet DPET	$0.01503 ₿0.00000091	3.02	$758.59K ₿45.68	$0.01513 ₿0.00000091	$0.0139 ₿0.00000088	$10.67K ₿1.02	$1.51M ₿90.95	$758.59K ₿45.68
4288	Torum XTM	$0.003578 ₿0.00000095	-2.63	$756.45K ₿185.03	$0.0037 ₿0.00000095	$0.003545 ₿0.00000093	$51.18K ₿3.11	$2.85M ₿763.64	$756.45K ₿185.03
4290	Bozo Benk BOZO	$0.0009505 ₿0.00000032	-2.60	$754.19K ₿257.29	$0.001049 ₿0.00000039	$0.0009188 ₿0.00000031	$3.58K ₿0.43	$754.19K ₿257.3	$754.19K ₿257.29
4291	Altair AIR	$0.00191 ₿0.00000050	-14.33	$752.98K ₿197.5	$0.002249 ₿0.00000050	$0.00191 ₿0.00000048	$1.73K ₿0.27	$905.05K ₿237.39	$752.98K ₿197.5
4294	Revuto REVU	$0.004115 ₿0.00000023	1.96	$750.65K ₿19.48	$0.004168 ₿0.00000023	$0.003989 ₿0.00000020	$54.79K ₿1.39	$1.15M ₿66.53	$750.65K ₿19.48
4295	Cryptocart CCV2	$0.8059 ₿0.000020	2.42	$749.82K ₿18.94	$0.8059 ₿0.000020	$0.7718 ₿0.000020	$13.85 ₿0.02	$805.95K ₿20.35	$749.82K ₿18.94
4298	Fuku FUKU	$0.0007468	-21.36	$744.39K	$0.0009562	$0.0006975	$15.14K	$744.39K	$744.39K
4299	Yoshi.exchange YOSHI	$0.004874 ₿0.00000064	-2.28	$745.74K ₿98.84	$0.00499 ₿0.00000066	$0.004865 ₿0.00000060	$68.99 ₿0.01	$745.74K ₿98.02	$745.74K ₿98.84
4300	Terminus TERMINUS	$0.007456	-6.99	$745.61K	$0.008203	$0.007295	$295.19K	$745.61K	$745.61K
4301	PINO PINO	$0.0007535	-5.79	$745.46K	$0.0008054	$0.0007446	$2.76K	$745.46K	$745.46K
4302	Velvet Unicorn by Virtuals VU	$0.0007497	-9.68	$744.18K	$0.0008785	$0.0007454	$7.82K	$744.18K	$744.18K
4305	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-1.40	$743.54K ₿368.94	$0.0005088 ₿0.00000026	$0.0005006 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4306	Trog TROG	$0.000001769	-0.28	$742.14K	$0.000001879	$0.00000168	$153.88K	$742.14K	$742.14K
4307	Peng PENG	$0.007401 ₿0.0000040	-2.85	$742.14K ₿406.18	$0.007658 ₿0.0000045	$0.00733 ₿0.0000032	$218.01K ₿110.29	$742.14K ₿406.18	$742.14K ₿406.18
4310	Loom Network (NEW) LOOM	$0.0005955 ₿0.0000014	1.83	$740.21K ₿1.82K	$0.0006194 ₿0.0000015	$0.0004451 ₿0.0000014	$39.72K ₿117.4	$774.2K ₿1.93K	$740.21K ₿1.82K
4312	Decentral Games DG	$0.0007941 ₿0.00000057	10.20	$738.43K ₿437.08	$0.0007974 ₿0.00000062	$0.0005855 ₿0.00000055	$32.39 ₿0	$738.43K ₿437.08	$738.43K ₿437.08
4315	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001891 ₿0.0000000018	$0.00009025 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4319	Globiance Exchange GBEX	$0.000000002 ₿0.00000000000068	-13.03	$736.51K ₿251.69	$0.000000002403 ₿0.00000000000068	$0.000000001598 ₿0.00000000000066	$1.22K ₿4.07	$999.9K ₿341.69	$736.51K ₿251.69
4320	PunkCity PUNK	$0.01693 ₿0.000054	-2.34	$735.82K ₿1.03K	$0.01767 ₿0.000054	$0.01692 ₿0.000047	$65.91 ₿1.06	$842.4K ₿2.7K	$735.82K ₿1.03K
4324	Infinitar Governance Token IGT	$0.00157	-2.04	$735.79K	$0.001647	$0.001402	$16.72K	$1.57M	$735.79K
4325	LeverFi LEVER	$0.00002097 ₿0.000000052	-5.18	$734.11K ₿1.54K	$0.00002282 ₿0.000000056	$0.00002095 ₿0.000000051	$667.38K ₿390.83	$734.13K ₿1.85K	$734.11K ₿1.54K
4326	Luna Inu LINU	$0.000000000979 ₿0.00000000000016	-0.25	$733.76K ₿124.72	$0.000000000986 ₿0.00000000000016	$0.00000000097 ₿0.00000000000015	$34.93 ₿3.77	$979.43K ₿166.47	$733.76K ₿124.72
4330	Anzen Finance ANZ	$0.0008608	-3.13	$731.45K	$0.0009069	$0.0008531	$1.41K	$8.59M	$731.45K
4334	apM Coin APM	$0.002018 ₿0.00000011	-1.31	$730.61K ₿41.65	$0.002049 ₿0.00000012	$0.001982 ₿0.00000011	$15.01K ₿11.98	$3.66M ₿208.59	$730.61K ₿41.65
4335	ElonRWA ELONRWA	$0.00002468	-4.46	$729.65K	$0.00002593	$0.00002443	$8.85K	$1.72M	$729.65K
4342	Vidya VIDYA	$0.01672 ₿0.0000010	-2.66	$727.29K ₿43.26	$0.01755 ₿0.0000010	$0.01468 ₿0.0000010	$45.45K ₿4.91	$832.53K ₿52.3	$727.29K ₿43.26
4345	NikolAI NIKO	$0.0007261	2.94	$726.15K	$0.0007904	$0.0007046	$10.83K	$726.15K	$726.15K
4347	SelfieDogCoin SELFIE	$0.0007274	-4.22	$725.98K	$0.0007617	$0.0007213	$27.16K	$725.98K	$725.98K
4348	Elixir deUSD DEUSD	$0.007874	61.52	$725.82K	$0.007893	$0.004866	$2.52K	$725.82K	$725.82K
4349	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006566 ₿0.0000000064	$0.0006328 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4350	Tate Terminal TATE	$0.0007247	-5.23	$724.77K	$0.0007683	$0.0005059	$16.85K	$724.77K	$724.77K
4352	Decimated DIO	$0.00133 ₿0.00000053	-2.90	$723.53K ₿217.26	$0.00137 ₿0.00000054	$0.001331 ₿0.00000051	$44.45K ₿2.61	$1.33M ₿536.73	$723.53K ₿217.26
4353	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8428 ₿0.0000082	$0.7869 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4354	WASSIE WASSIE	$0.000001049 ₿0.00000000010	-11.75	$721.9K ₿0	$0.000001199 ₿0.00000000011	$0.000001039 ₿0.00000000010	$9.51K ₿0.57	$721.9K ₿74.52	$721.9K ₿0
4355	Alongside Crypto Market Index AMKT	$286.23 ₿0.0030	-3.24	$721.6K ₿61.42	$304.39 ₿0.0031	$270.62 ₿0.0030	$48.66 ₿1.41	$721.6K ₿61.42	$721.6K ₿61.42
4356	Circuits of Value COVAL	$0.0004041 ₿0.00000043	1.51	$721.33K ₿757.21	$0.0004091 ₿0.00000045	$0.0003926 ₿0.00000042	$13.92K ₿16.85	$721.33K ₿757.21	$721.33K ₿757.21
4357	Gotti Token GOTTI	$14.43	-6.07	$720.9K	$15.38	$14.29	$652.52	$720.9K	$720.9K
4358	Tron Bull Coin TBULL	$0.0007207	2.70	$720.75K	$0.0007336	$0.0006975	$4.29K	$720.75K	$720.75K
4359	Woman Yelling At Cat WYAC	$0.0007276	-7.67	$719.94K	$0.0007895	$0.0007188	$8.73K	$719.94K	$719.94K
4361	Plebbit PLEB	$0.0000004809 ₿0.00000000011	-3.19	$718.53K ₿169.59	$0.00001192 ₿0.00000000011	$0.00001152 ₿0.00000000011	$12.02 ₿0.05	$718.53K ₿169.59	$718.53K ₿169.59
4366	Bazed Games BAZED	$0.009382 ₿0.0000031	3.24	$716.07K ₿243.88	$0.009388 ₿0.0000033	$0.00892 ₿0.0000028	$1.3K ₿2.67	$716.07K ₿243.88	$716.07K ₿243.88
4369	Rifampicin $RIF	$0.0007129	-4.60	$712.12K	$0.0007505	$0.0007105	$391.41K	$712.12K	$712.12K
4371	e-Money NGM	$0.009 ₿0.00000015	-4.14	$710.72K ₿12.48	$0.009504 ₿0.00000016	$0.008903 ₿0.00000015	$53.02 ₿0.04	$1.24M ₿21.71	$710.72K ₿12.48
4377	Wrapped QOM WQOM	$0.000000004984	-2.08	$709.8K	$0.000000005311	$0.000000004984	$1.12K	$2.99M	$709.8K
4382	ZARA AI ZARA	$0.001128	-15.03	$719.74K	$0.001355	$0.001129	$402.66K	$744.91K	$719.74K
4387	CSP DAO Network NEBO	$0.5902 ₿0.000058	0.73	$704.53K ₿69.42	$0.5916 ₿0.000059	$0.5854 ₿0.000058	$531.72 ₿0.06	$1.33M ₿132.08	$704.53K ₿69.42
4389	MahaDAO MAHA	$0.1083 ₿0.000032	-0.29	$702.53K ₿172.33	$0.1086 ₿0.000032	$0.1077 ₿0.000031	$61.92K ₿6.07	$1.07M ₿322.03	$702.53K ₿172.33
4395	PolkaFoundry PKF	$0.004906 ₿0.0000014	0.18	$698.76K ₿202.03	$0.004926 ₿0.0000014	$0.004816 ₿0.0000014	$3.21 ₿2.4	$981.33K ₿283.73	$698.76K ₿202.03
4396	Pleasure Coin NSFW	$0.00001093 ₿0.0000000011	-5.49	$698.76K ₿61.4	$0.0000116 ₿0.0000000012	$0.00001093 ₿0.0000000011	$97.96 ₿0.17	$753.86K ₿81.03	$698.76K ₿61.4
4399	Mumu MUMU	$0.000000001012 ₿0.00000000000018	-2.78	$696.96K ₿0	$0.000000001052 ₿0.00000000000021	$0.000000000919 ₿0.00000000000016	$50.1K ₿0.59	$696.96K ₿189.03	$696.96K ₿0
4403	History of Pepe HOPE	$0.0006959	23.01	$695.97K	$0.0007006	$0.0004558	$2.61K	$695.97K	$695.97K
4404	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	0.04	$695.26K ₿20.59	$0.06682 ₿0.00000065	$0.05749 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4405	Tarot V1 TAROT	$0.01026 ₿0.00000044	-1.35	$695.01K ₿27.45	$0.01055 ₿0.00000047	$0.0103 ₿0.00000042	$12.63 ₿0.02	$1.03M ₿44.83	$695.01K ₿27.45
4407	AS Monaco Fan Token ASM	$0.124 ₿0.000021	-3.72	$693.47K ₿30.96	$0.1302 ₿0.000023	$0.1221 ₿0.000019	$8.19K ₿29.76	$1.24M ₿212.62	$693.47K ₿30.96
4411	Lendle LEND	$0.01087 ₿0.0000021	-0.34	$691.89K ₿0	$0.01121 ₿0.0000021	$0.01057 ₿0.0000020	$1.98K ₿0.01	$1.09M ₿59.97	$691.89K ₿0
4413	Vector Smart Gas VSG	$0.0001068 ₿0.000000029	-0.59	$691.2K ₿0	$0.0001078 ₿0.000000031	$0.0001067 ₿0.000000029	$201.56K ₿0.55	$691.2K ₿301.99	$691.2K ₿0
4416	Sphynx Labs SPHYNX	$0.0004595 ₿0.00000012	-3.54	$689.32K ₿243.25	$0.0004775 ₿0.00000012	$0.0004565 ₿0.00000011	$261.02 ₿0.68	$689.32K ₿243.25	$689.32K ₿243.25
4418	KWEEN KWEEN	$0.0006889	-6.08	$684.16K	$0.0007403	$0.0006807	$3.65K	$684.16K	$684.16K
4419	Forty Two DAO Token FTD	$0.04278	5.67	$689.99K	$0.04339	$0.04006	$521.56	$4.29M	$689.99K
4420	Dog Wif Nunchucks NINJA	$0.000688 ₿0.00000017	-1.06	$688K ₿0	$0.000698 ₿0.00000018	$0.000688 ₿0.00000016	$5.88K ₿2.36	$688K ₿170.63	$688K ₿0
4421	NORMIE NORMIE	$0.0007052 ₿0.0000013	-2.49	$687.58K ₿1.35K	$0.0007425 ₿0.0000017	$0.0006965 ₿0.0000013	$2.23K ₿173.14	$687.58K ₿1.35K	$687.58K ₿1.35K
4422	AVINOC AVINOC	$0.004115 ₿0.0000015	5.83	$687.43K ₿264.92	$0.00562 ₿0.0000015	$0.003889 ₿0.0000014	$19.4 ₿0.85	$4.12M ₿1.59K	$687.43K ₿264.92
4423	Javsphere JAV	$0.002446	-2.04	$686.96K	$0.002506	$0.002442	$12.67K	$1.97M	$686.96K
4426	DeepFakeAI FAKEAI	$0.000714 ₿0.00000019	-1.88	$684.57K ₿186.16	$0.0007813 ₿0.00000023	$0.0006886 ₿0.00000019	$8.38K ₿7.96	$684.57K ₿186.16	$684.57K ₿186.16
4427	XMON XMON	$271.22 ₿0.013	-5.30	$683.16K ₿33.12	$287.89 ₿0.013	$266.24 ₿0.012	$1.94K ₿0.37	$2.71M ₿131.22	$683.16K ₿33.12
4428	WiFi Map WIFI	$0.001161 ₿0.0000018	2.72	$684.6K ₿566.16	$0.001214 ₿0.0000019	$0.0007642 ₿0.0000018	$11.08K ₿12.9	$1.16M ₿1.84K	$684.6K ₿566.16
4430	Seal SEAL	$0.03237	-4.52	$682.7K	$0.03391	$0.0321	$29.77K	$682.7K	$682.7K
4431	Xi Token XI	$0.00162 ₿0.000000085	2.43	$682.32K ₿35.8	$0.002003 ₿0.000000092	$0.001488 ₿0.000000077	$3.06K ₿0.21	$1.62M ₿85.05	$682.32K ₿35.8
4432	Morpheus Labs MIND	$0.000324 ₿0.000000062	9.13	$680.48K ₿108.22	$0.0003489 ₿0.000000067	$0.0002945 ₿0.000000058	$40.42K ₿18.22	$680.48K ₿131.73	$680.48K ₿108.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}