$2.99T
時価総額合計
$94.79B
総出来高
BTC 57.59%     ETH 11.32%
占有率

23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop Metaverse Index (4078)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4722 She Rises  AKA $0.0004487
₿0.0000000051
-6.20 $448.86K
₿5.18
$0.0004826
₿0.0000000054
$0.0004462
₿0.0000000051
$357
₿0
$448.86K
₿5.18
$448.86K
₿5.18
She Rises(aka) 価格予想
4724 e-Money  NGM $0.005665
₿0.000000065
-5.39 $448.3K
₿5.18
$0.006035
₿0.000000067
$0.005659
₿0.000000065
$49.52
₿0
$779.62K
₿9.02
$448.3K
₿5.18
e-Money(ngm) 価格予想
4727 Transhuman Coin  THC $0.0000655
₿0.00000000075
-3.64 $447.24K
₿5.17
$0.00006802
₿0.00000000076
$0.00006543
₿0.00000000075
$336.36
₿0
$447.24K
₿5.17
$447.24K
₿5.17
Transhuman Coin(thc) 価格予想
4729 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,820.45
₿0.032
-3.23 $447K
₿5.17
$2,955.07
₿0.033
$2,819.59
₿0.032
$4.13K
₿0.05
$447K
₿5.17
$447K
₿5.17
Polygon Hermez Bridged WETH (Polygon zkEVM)(weth) 価格予想
4730 Shifu  SHIFU $0.000004879
₿0.000000000055
-1.07 $446.97K
₿5.05
$0.00000493
₿0.000000000055
$0.000004869
₿0.000000000054
$2.83
₿0
$488.16K
₿5.51
$446.97K
₿5.05
Shifu(shifu) 価格予想
4733 Blockchain Bets  BCB $0.0005084
₿0.0000000057
-0.83 $446.24K
₿5.03
$0.0005136
₿0.0000000057
$0.0005069
₿0.0000000057
$118.05
₿0
$446.24K
₿5.03
$446.24K
₿5.03
Blockchain Bets(bcb) 価格予想
4734 XCAD Network  XCAD $0.00255
₿0.000000029
-0.98 $446.03K
₿5.16
$0.002784
₿0.000000031
$0.002491
₿0.000000028
$259.38K
₿3
$497.06K
₿5.75
$446.03K
₿5.16
XCAD Network(xcad) 価格予想
4736 BiFi  BIFI $0.0007345
₿0.0000000084
-2.11 $445.8K
₿5.16
$0.0007506
₿0.0000000085
$0.0007207
₿0.0000000082
$12.2K
₿0.14
$734.84K
₿8.5
$445.8K
₿5.16
BiFi(bifi) 価格予想
4737 Poolz Finance  POOLX $0.08656
₿0.00000099
-0.31 $445.02K
₿5.15
$0.0874
₿0.0000010
$0.08501
₿0.00000095
$71.1K
₿0.82
$467.58K
₿5.41
$445.02K
₿5.15
Poolz Finance(poolx) 価格予想
4741 Yaku  YAKU $0.0008929
₿0.000000010
-8.31 $442.24K
₿5.12
$0.0009962
₿0.000000011
$0.0003429
₿0.0000000038
$1.17K
₿0.01
$446.44K
₿5.17
$442.24K
₿5.12
Yaku(yaku) 価格予想
4749 TypeAI  TYPE $0.04624
₿0.00000053
-6.05 $440.08K
₿5.09
$0.04924
₿0.00000055
$0.04625
₿0.00000053
$696.39
₿0.01
$463.24K
₿5.35
$440.08K
₿5.09
TypeAI(type) 価格予想
4753 Young Peezy AKA Pepe  PEEZY $0.0004369
₿0.0000000050
-5.03 $437.5K
₿5.06
$0.000461
₿0.0000000051
$0.0004365
₿0.0000000050
$16.21
₿0
$437.5K
₿5.06
$437.5K
₿5.06
Young Peezy AKA Pepe(peezy) 価格予想
4757 XANA  XETA $0.00008849
₿0.0000000010
1.96 $435.87K
₿5.04
$0.0001488
₿0.0000000017
$0.0000837
₿0.00000000094
$2.21K
₿0.03
$435.87K
₿5.04
$435.87K
₿5.04
XANA(xeta) 価格予想
4759 Nigella Chain  NIGELLA $0.2689
₿0.0000030
0 $435.19K
₿4.86
$0
$0
$72.91K
₿0.81
$50.56M
₿565.06
$435.19K
₿4.86
Nigella Chain(nigella) 価格予想
4763 Rari Governance Token  RGT $0.03863
₿0.00000044
3.32 $434.31K
₿5.03
$0.04045
₿0.00000045
$0.03735
₿0.00000041
$539.63
₿0.01
$481.76K
₿5.58
$434.31K
₿5.03
Rari Governance Token(rgt) 価格予想
4765 LeverFi  LEVER $0.00001237
₿0.00000000014
-4.62 $433.94K
₿5.06
$0.0000138
₿0.00000000015
$0.00001237
₿0.00000000013
$250.96K
₿2.9
$433.95K
₿5.06
$433.94K
₿5.06
LeverFi(lever) 価格予想
4766 Terminus  TERMINUS $0.004341
₿0.000000050
-3.84 $433.89K
₿5.02
$0.004523
₿0.000000051
$0.004338
₿0.000000049
$276.09K
₿3.19
$433.89K
₿5.02
$433.89K
₿5.02
Terminus(terminus) 価格予想
4770 Nodle Network  NODL $0.0003557
₿0.0000000041
2.27 $431.1K
₿4.99
$0.00039
₿0.0000000044
$0.0003478
₿0.0000000038
$76.19K
₿0.88
$691.19K
₿8
$431.1K
₿4.99
Nodle Network(nodl) 価格予想
4772 VEE  VEE $0.00007121
₿0.00000000082
-0.27 $429.88K
₿4.97
$0.00007203
₿0.00000000082
$0.00007045
₿0.00000000079
$1.4K
₿0.02
$429.88K
₿4.97
$429.88K
₿4.97
VEE(vee) 価格予想
4773 PoSciDonDAO Token  SCI $0.08294
₿0.00000096
1.47 $429.65K
₿4.97
$0.08791
₿0.00000099
$0.08108
₿0.00000091
$2.44K
₿0.03
$1.57M
₿18.19
$429.65K
₿4.97
PoSciDonDAO Token(sci) 価格予想
4776 Suncat  SUNCAT $0.0004291
₿0.0000000049
-1.81 $429.12K
₿4.96
$0.0004444
₿0.0000000050
$0.0004277
₿0.0000000048
$244.94K
₿2.83
$429.12K
₿4.96
$429.12K
₿4.96
Suncat(suncat) 価格予想
4777 Seedworld  SWORLD $0.00005216
₿0.00000000060
-6.84 $428.8K
₿4.96
$0.00005615
₿0.00000000062
$0.00005209
₿0.00000000060
$417.97
₿0
$1.04M
₿12.05
$428.8K
₿4.96
Seedworld(sworld) 価格予想
4778 Hummingbot  HBOT $0.000775
₿0.0000000089
-2.12 $428.79K
₿4.96
$0.000792
₿0.0000000090
$0.0007724
₿0.0000000088
$274.6
₿0
$775.02K
₿8.96
$428.79K
₿4.96
Hummingbot(hbot) 価格予想
4779 VinuChain  VC $0.0007616
₿0.0000000088
-7.90 $428.76K
₿4.96
$0.0008383
₿0.0000000093
$0.0007546
₿0.0000000087
$198.62K
₿2.28
$736.37K
₿8.52
$428.76K
₿4.96
VinuChain(vc) 価格予想
4780 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
0 $428.62K
₿4.85
$0
$0
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
ZBIT•BLUE•BITCOIN(zbit) 価格予想
4781 Chinese Doge Wow  CHIDO $0.0004484
₿0.0000000052
-8.20 $428.5K
₿4.95
$0.0004891
₿0.0000000055
$0.0004478
₿0.0000000051
$1.17K
₿0.01
$428.5K
₿4.95
$428.5K
₿4.95
Chinese Doge Wow(chido) 価格予想
4788 Zap  ZAP $0.0009286
₿0.000000010
-52.99 $427.16K
₿4.94
$0.001975
₿0.000000022
$0.0009377
₿0.000000010
$200.28
₿0
$482.87K
₿5.59
$427.16K
₿4.94
Zap(zap) 価格予想
4796 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Kava Swap(swp) 価格予想
4798 Eigenpie  EGP $0.1167
₿0.0000013
1.47 $424.9K
₿4.92
$0.1196
₿0.0000013
$0.1105
₿0.0000012
$404.97K
₿4.62
$1.15M
₿13.31
$424.9K
₿4.92
Eigenpie(egp) 価格予想
4799 Doggo  DOGGO $0.0000009991
₿0.000000000011
-5.08 $424.78K
₿4.91
$0.00000119
₿0.000000000013
$0.0000009991
₿0.000000000011
$46.65K
₿0.54
$424.78K
₿4.91
$424.78K
₿4.91
Doggo(doggo) 価格予想
4800 Big Data Protocol  BDP $0.01756
₿0.00000020
-1.23 $424.69K
₿4.91
$0.01817
₿0.00000020
$0.01756
₿0.00000019
$89.78K
₿1.04
$1.14M
₿13.2
$424.69K
₿4.91
Big Data Protocol(bdp) 価格予想
4801 Scallop  SCLP $0.007628
₿0.000000088
-14.38 $424.61K
₿4.92
$0.008962
₿0.00000010
$0.007628
₿0.000000088
$61.74
₿0
$762.82K
₿8.83
$424.61K
₿4.92
Scallop(sclp) 価格予想
4804 PINO  PINO $0.0004273
₿0.0000000049
-8.42 $423.05K
₿4.86
$0.000468
₿0.0000000052
$0.0004241
₿0.0000000049
$3.79K
₿0.04
$423.05K
₿4.86
$423.05K
₿4.86
PINO(pino) 価格予想
4805 MELD [OLD]  MELD $0.000285
₿0.0000000032
-6.70 $422.46K
₿4.88
$0.0003097
₿0.0000000035
$0.0002843
₿0.0000000032
$63.84
₿0
$1.14M
₿13.16
$422.46K
₿4.88
MELD [OLD](meld) 価格予想
4806 RWAX  APP $0.0002137
₿0.0000000024
-0.51 $422.13K
₿4.88
$0.0002263
₿0.0000000025
$0.0002014
₿0.0000000022
$17.17K
₿0.19
$637.67K
₿7.37
$422.13K
₿4.88
RWAX(app) 価格予想
4820 REVOX  REX $0.0002075
₿0.0000000023
-5.50 $419.83K
₿4.85
$0.0002224
₿0.0000000024
$0.0002072
₿0.0000000023
$237.85K
₿2.75
$622.99K
₿7.2
$419.83K
₿4.85
REVOX(rex) 価格予想
4821 Dasha  VVAIFU $0.0004223
₿0.0000000048
-8.48 $419.29K
₿4.85
$0.0004642
₿0.0000000052
$0.0004221
₿0.0000000048
$223.54K
₿2.58
$419.29K
₿4.85
$419.29K
₿4.85
Dasha(vvaifu) 価格予想
4825 MintMe.com Coin  MINTME $0.0007689
₿0.0000000085
0 $418.63K
₿4.67
$0
$0
$35.9
₿0
$418.63K
₿4.67
$418.63K
₿4.67
MintMe.com Coin(mintme) 価格予想
4826 DeepFakeAI  FAKEAI $0.000435
₿0.0000000050
-4.08 $417.95K
₿4.83
$0.0004545
₿0.0000000051
$0.0004282
₿0.0000000048
$148.34
₿0
$417.95K
₿4.83
$417.95K
₿4.83
DeepFakeAI(fakeai) 価格予想
4827 Baby Pepe  BABYPEPE $0.0000009886
₿0.000000000011
-10.26 $417.55K
₿4.83
$0.0000011
₿0.000000000012
$0.0000009875
₿0.000000000011
$2.04K
₿0.02
$417.55K
₿4.83
$417.55K
₿4.83
Baby Pepe(babypepe) 価格予想
4828 Wall Street Memes  WSM $0.0002215
₿0.0000000025
-2.83 $416.89K
₿4.82
$0.0002282
₿0.0000000025
$0.0002211
₿0.0000000025
$70.18
₿0
$443.02K
₿5.12
$416.89K
₿4.82
Wall Street Memes(wsm) 価格予想
4832 DeFi Land  DFL $0.00005666
₿0.00000000067
7.27 $415.07K
₿4.8
$0.00005855
₿0.00000000067
$0.00005281
₿0.00000000059
$12.2K
₿0.14
$581.55K
₿6.73
$415.07K
₿4.8
DeFi Land(dfl) 価格予想
4833 ヌルズ  NULS $0.00363
₿0.000000041
-28.62 $414.73K
₿4.8
$0.005087
₿0.000000057
$0.003062
₿0.000000034
$962.17
₿0.01
$484.44K
₿5.6
$414.73K
₿4.8
ヌルズ(nuls) 価格予想
4838 BlackCardCoin  BCCOIN $0.04102
₿0.00000048
-6.39 $414.09K
₿4.79
$0.04382
₿0.00000049
$0.04032
₿0.00000046
$227.14K
₿2.62
$2.9M
₿33.52
$414.09K
₿4.79
BlackCardCoin(bccoin) 価格予想
4840 DrPepe.ai  BRYAN $0.000000000465
₿0.0000000000000053
-5.27 $413.69K
₿4.78
$0.000000000492
₿0.0000000000000055
$0.000000000465
₿0.0000000000000053
$9.78
₿0
$413.69K
₿4.78
$413.69K
₿4.78
DrPepe.ai(bryan) 価格予想
4844 dotmoovs  MOOV $0.0004096
₿0.0000000047
-5.10 $412.51K
₿4.77
$0.0004331
₿0.0000000048
$0.0004092
₿0.0000000047
$44.88K
₿0.52
$412.51K
₿4.77
$412.51K
₿4.77
dotmoovs(moov) 価格予想
4845 PEPE 0x69 ON BASE  PEPE $0.000000001099
₿0.000000000000012
6.40 $412.12K
₿4.77
$0.000000001099
₿0.000000000000011
$0.000000000908
₿0.000000000000010
$141.65K
₿1.64
$412.12K
₿4.77
$412.12K
₿4.77
PEPE 0x69 ON BASE(pepe) 価格予想
4849 Revuto  REVU $0.002251
₿0.000000026
-10.98 $409.82K
₿4.74
$0.002531
₿0.000000028
$0.002241
₿0.000000025
$31.46K
₿0.36
$630.39K
₿7.29
$409.82K
₿4.74
Revuto(revu) 価格予想
4854 WATER Coin  WATER $0.000005589
₿0.000000000064
-7.18 $408.89K
₿4.69
$0.000006039
₿0.000000000068
$0.00000555
₿0.000000000064
$167.89
₿0
$408.89K
₿4.69
$408.89K
₿4.69
WATER Coin(water) 価格予想
4858 pSTAKE Finance  PSTAKE $0.0008205
₿0.0000000094
-9.00 $407.89K
₿4.71
$0.001192
₿0.000000013
$0.0007777
₿0.0000000087
$366.24K
₿4.22
$407.89K
₿4.71
$407.89K
₿4.71
pSTAKE Finance(pstake) 価格予想
4859 StellaSwap  STELLA $0.003536
₿0.000000040
-6.93 $407.69K
₿4.72
$0.003873
₿0.000000043
$0.003526
₿0.000000040
$11.16K
₿0.13
$407.69K
₿4.72
$407.69K
₿4.72
StellaSwap(stella) 価格予想
4861 CryptoBoomCoin Official  CBC $0.00004582
₿0.00000000051
0 $407.37K
₿4.55
$0
$0
$818.5
₿0.01
$407.37K
₿4.55
$407.37K
₿4.55
CryptoBoomCoin Official(cbc) 価格予想
4862 H2 Finance  $H2 $0.0005764
₿0.0000000066
-5.72 $407.36K
₿4.71
$0.0006158
₿0.0000000069
$0.0005758
₿0.0000000066
$2.21K
₿0.03
$4.28M
₿49.5
$407.36K
₿4.71
H2 Finance($h2) 価格予想
4867 ZeroLend  ZERO $0.000004889
₿0.000000000056
6.24 $406.12K
₿4.7
$0.000005139
₿0.000000000058
$0.000004089
₿0.000000000046
$5.89K
₿0.07
$487.84K
₿5.64
$406.12K
₿4.7
ZeroLend(zero) 価格予想
4869 OmniCat  OMNI $0.000008909
₿0.00000000010
-3.86 $405.15K
₿4.68
$0.00000931
₿0.00000000010
$0.000008879
₿0.00000000010
$284.07
₿0
$405.15K
₿4.68
$405.15K
₿4.68
OmniCat(omni) 価格予想
4870 Music by Virtuals  MUSIC $0.0004039
₿0.0000000046
-12.60 $404.42K
₿4.68
$0.0004648
₿0.0000000052
$0.0004033
₿0.0000000046
$1.67K
₿0.02
$404.42K
₿4.68
$404.42K
₿4.68
Music by Virtuals(music) 価格予想
4872 SelfieDogCoin  SELFIE $0.0004033
₿0.0000000046
-5.45 $403.92K
₿4.67
$0.0004296
₿0.0000000048
$0.000401
₿0.0000000046
$11.09K
₿0.13
$403.92K
₿4.67
$403.92K
₿4.67
SelfieDogCoin(selfie) 価格予想
4874 Basilisk  BSX $0.00001711
₿0.00000000019
-22.90 $403.36K
₿4.8
$0.00002527
₿0.00000000028
$0.00001701
₿0.00000000019
$78.03K
₿0.91
$838.44K
₿9.98
$403.36K
₿4.8
Basilisk(bsx) 価格予想
4875 Bifrost Voucher MANTA  VMANTA $0.656
₿0.0000011
35.49 $403.34K
₿4.66
$0.9322
₿0.000010
$0.0984
₿0.0000011
$434.16
₿0
$403.34K
₿4.66
$403.34K
₿4.66
Bifrost Voucher MANTA(vmanta) 価格予想
4877 Talent Protocol  TALENT $0.00196
₿0.000000022
-4.11 $403.2K
₿4.66
$0.002051
₿0.000000023
$0.001947
₿0.000000022
$12.77K
₿0.15
$1.16M
₿13.38
$403.2K
₿4.66
Talent Protocol(talent) 価格予想
4885 ゴーチェーン  GO $0.0002996
₿0.0000000034
-9.98 $401.42K
₿4.64
$0.0004699
₿0.0000000052
$0.0002995
₿0.0000000034
$1.63K
₿0.02
$401.5K
₿4.64
$401.42K
₿4.64
ゴーチェーン(go) 価格予想
4887 Potcoin  POT $0.0009744
₿0.000000011
-2.25 $400.54K
₿4.64
$0.001011
₿0.000000011
$0.0009536
₿0.000000010
$12.94K
₿0.15
$400.54K
₿4.64
$400.54K
₿4.64
Potcoin(pot) 価格予想
4890 Donut  DONUT $0.00181
₿0.000000021
-6.26 $399.22K
₿4.62
$0.002
₿0.000000022
$0.001852
₿0.000000021
$156.25
₿0
$421.58K
₿4.87
$399.22K
₿4.62
Donut(donut) 価格予想
4891 Virtua  TVK $0.004699
₿0.000000053
-1.28 $399.09K
₿4.54
$0.004783
₿0.000000054
$0.004682
₿0.000000053
$1.55
₿0
$5.64M
₿64.18
$399.09K
₿4.54
Virtua(tvk) 価格予想
4894 BlueMove  MOVE $0.001833
₿0.000000020
582.14 $398.81K
₿4.43
$0.001779
₿0.000000020
$0.0002594
₿0.0000000029
$5.9
₿0
$550.08K
₿6.11
$398.81K
₿4.43
BlueMove(move) 価格予想
4896 LIMBO  LIMBO $0.0003985
₿0.0000000046
-1.69 $398.56K
₿4.61
$0.0004053
₿0.0000000046
$0.0003983
₿0.0000000044
$75.2K
₿0.87
$398.56K
₿4.61
$398.56K
₿4.61
LIMBO(limbo) 価格予想
4899 McPepe's  PEPES $0.00000398
₿0.000000000044
0 $398.13K
₿4.45
$0
$0
$1.31
₿0
$398.13K
₿4.45
$398.13K
₿4.45
McPepe's(pepes) 価格予想
4902 Buz Economy  BUZ $0.02655
₿0.00000030
0.05 $397.71K
₿4.6
$0.02656
₿0.00000030
$0.0265
₿0.00000029
$12.12K
₿0.14
$397.71K
₿4.6
$397.71K
₿4.6
Buz Economy(buz) 価格予想
4903 Trio (Ordinals)  TRIO $0.01894
₿0.00000021
0.53 $397.61K
₿4.6
$0.01894
₿0.00000021
$0.01867
₿0.00000020
$130.41K
₿1.51
$397.61K
₿4.6
$397.61K
₿4.6
Trio (Ordinals)(trio) 価格予想
4904 Synesis One  SNS $0.0004752
₿0.0000000054
-4.23 $397.17K
₿4.59
$0.0005236
₿0.0000000058
$0.0004733
₿0.0000000054
$202.04K
₿2.33
$474.22K
₿5.48
$397.17K
₿4.59
Synesis One(sns) 価格予想
4907 BananaCat  BCAT $0.0004189
₿0.0000000048
-2.51 $395.85K
₿4.58
$0.0004298
₿0.0000000048
$0.0004188
₿0.0000000047
$81.21K
₿0.94
$395.85K
₿4.58
$395.85K
₿4.58
BananaCat(bcat) 価格予想
4908 NutCoin  NUT $0.00000001884
₿0.00000000000021
-0.49 $395.73K
₿4.58
$0.00000001893
₿0.00000000000021
$0.00000001879
₿0.00000000000021
$266.53K
₿3.16
$395.73K
₿4.58
$395.73K
₿4.58
NutCoin(nut) 価格予想
4910 Degen Zoo  DZOO $0.0009392
₿0.000000010
0 $394.96K
₿4.38
$0
$0
$189.36
₿0
$502.48K
₿5.58
$394.96K
₿4.38
Degen Zoo(dzoo) 価格予想
4917 Samsunspor Fan Token  SAM $0.1868
₿0.0000021
-3.64 $393.03K
₿4.58
$0.1958
₿0.0000022
$0.1857
₿0.0000021
$24.86K
₿0.29
$1.03M
₿11.99
$393.03K
₿4.58
Samsunspor Fan Token(sam) 価格予想
4920 Jarvis Reward Token  JRT $0.0009846
₿0.000000011
-4.24 $392.15K
₿4.54
$0.001035
₿0.000000011
$0.0009817
₿0.000000011
$3.35
₿0
$557.95K
₿6.46
$392.15K
₿4.54
Jarvis Reward Token(jrt) 価格予想
4923 Omax  OMAX $0.00004339
₿0.00000000050
-7.58 $390.62K
₿4.52
$0.00005043
₿0.00000000056
$0.00004117
₿0.00000000046
$130.58K
₿1.51
$390.62K
₿4.52
$390.62K
₿4.52
Omax(omax) 価格予想
4932 XMON  XMON $153.2
₿0.0017
-5.54 $387.74K
₿4.48
$162.48
₿0.0018
$152.98
₿0.0017
$1.91
₿0
$1.54M
₿17.77
$387.74K
₿4.48
XMON(xmon) 価格予想
4936 Anon  ANON $0.0003868
₿0.0000000044
-6.22 $386.89K
₿4.47
$0.0004128
₿0.0000000046
$0.0003868
₿0.0000000044
$82.6K
₿0.96
$386.89K
₿4.47
$386.89K
₿4.47
Anon(anon) 価格予想
4948 Rkey  RKEY $0.0008649
₿0.000000010
-3.31 $385.07K
₿4.45
$0.0008986
₿0.000000010
$0.0008457
₿0.0000000096
$47.51K
₿0.55
$859.73K
₿9.94
$385.07K
₿4.45
Rkey(rkey) 価格予想
4951 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Arkadiko(diko) 価格予想
4953 Ferma  FERMA $0.03473
₿0.00000040
-3.37 $383.15K
₿4.43
$0.03599
₿0.00000040
$0.03477
₿0.00000040
$37.05K
₿0.43
$383.15K
₿4.43
$383.15K
₿4.43
Ferma(ferma) 価格予想
4957 Netvrk  NETVR $0.003818
₿0.000000044
17.34 $382.5K
₿4.42
$0.003842
₿0.000000044
$0.003243
₿0.000000036
$1.18K
₿0.01
$384.29K
₿4.45
$382.5K
₿4.42
Netvrk(netvr) 価格予想
4962 Black Dragon  BLACKDRAGON $0.000000004915
₿0.000000000000056
-1.95 $381.35K
₿4.41
$0.000000005043
₿0.000000000000056
$0.000000004822
₿0.000000000000054
$5.76K
₿0.07
$381.35K
₿4.41
$381.35K
₿4.41
Black Dragon(blackdragon) 価格予想
4968 Rifampicin  $RIF $0.0003783
₿0.0000000043
-8.96 $380.57K
₿4.4
$0.0004162
₿0.0000000046
$0.0003786
₿0.0000000043
$278.16K
₿3.28
$380.57K
₿4.4
$380.57K
₿4.4
Rifampicin($rif) 価格予想
4972 コルテックス  CTXC $0.001612
₿0.000000018
-27.40 $379.18K
₿4.34
$0.002608
₿0.000000029
$0.001529
₿0.000000017
$63.25K
₿0.73
$482.38K
₿5.52
$379.18K
₿4.34
コルテックス(ctxc) 価格予想
4973 Loom Network (NEW)  LOOM $0.0003047
₿0.0000000035
-5.79 $378.99K
₿4.38
$0.0003632
₿0.0000000040
$0.0002979
₿0.0000000033
$412.66
₿0
$396.39K
₿4.59
$378.99K
₿4.38
Loom Network (NEW)(loom) 価格予想
4977 RedFOX Labs  RFOX $0.0001962
₿0.0000000022
6.52 $378.38K
₿4.38
$0.000205
₿0.0000000023
$0.0001842
₿0.0000000020
$947.76
₿0.01
$389.99K
₿4.51
$378.38K
₿4.38
RedFOX Labs(rfox) 価格予想
4993 Forty Two DAO Token  FTD $0.02314
₿0.00000026
7.49 $372.7K
₿4.31
$0.02999
₿0.00000033
$0.02134
₿0.00000023
$2.15K
₿0.02
$2.31M
₿26.79
$372.7K
₿4.31
Forty Two DAO Token(ftd) 価格予想
4998 PlayZap  PZP $0.004482
₿0.000000051
-0.79 $371.45K
₿4.3
$0.004568
₿0.000000052
$0.004454
₿0.000000050
$233.7K
₿2.69
$672.94K
₿7.78
$371.45K
₿4.3
PlayZap(pzp) 価格予想
5003 Tiamonds [OLD]  TIA $0.001778
₿0.000000019
-0.29 $370.05K
₿4.16
$0.001787
₿0.000000020
$0.001772
₿0.000000019
$32.17
₿0
$1.8M
₿20.19
$370.05K
₿4.16
Tiamonds [OLD](tia) 価格予想
5007 Iona by Virtuals  IONA $0.000367
₿0.0000000043
-9.29 $368.08K
₿4.26
$0.0004092
₿0.0000000045
$0.0003667
₿0.0000000042
$155.39
₿0
$368.08K
₿4.26
$368.08K
₿4.26
Iona by Virtuals(iona) 価格予想
5010 HeeeHeee  HEEHEE $0.0004775
₿0.0000000055
-6.87 $366.94K
₿4.32
$0.0005161
₿0.0000000058
$0.0004749
₿0.0000000055
$328.07
₿0
$366.94K
₿4.32
$366.94K
₿4.32
HeeeHeee(heehee) 価格予想
5015 BendDAO  BEND $0.00009163
₿0.0000000010
-8.76 $365.58K
₿4.24
$0.0001011
₿0.0000000011
$0.0000915
₿0.0000000010
$590.43
₿0.01
$918.73K
₿10.66
$365.58K
₿4.24
BendDAO(bend) 価格予想
5017 Eliza  ELIZA $0.0003649
₿0.0000000042
-8.07 $364.96K
₿4.29
$0.000397
₿0.0000000044
$0.0003649
₿0.0000000042
$231.27K
₿2.71
$364.96K
₿4.29
$364.96K
₿4.29
Eliza(eliza) 価格予想
5026 BEPRO Network  LX $0.00003631
₿0.00000000042
0.78 $363.33K
₿4.21
$0.00004582
₿0.00000000051
$0.00003475
₿0.00000000039
$10.1K
₿0.12
$363.33K
₿4.21
$363.33K
₿4.21
BEPRO Network(lx) 価格予想
5029 Euro Tether  EURT $0.08704
₿0.0000010
-8.82 $362.75K
₿4.19
$0.09559
₿0.0000010
$0.08704
₿0.00000098
$968.08
₿0.02
$4.36M
₿50.4
$362.75K
₿4.19
5039 Giveth  GIV $0.0009437
₿0.000000011
-12.42 $361.18K
₿4.25
$0.001077
₿0.000000012
$0.0009416
₿0.000000010
$121.37
₿0
$941.76K
₿11.08
$361.18K
₿4.25
Giveth(giv) 価格予想
5042 GAM3S.GG  G3 $0.0005968
₿0.0000000069
-10.88 $360.84K
₿4.18
$0.0006697
₿0.0000000075
$0.0005965
₿0.0000000068
$263.47K
₿3.07
$597.51K
₿6.92
$360.84K
₿4.18
GAM3S.GG(g3) 価格予想
5046 Blockasset  BLOCK $0.001155
₿0.000000013
-3.38 $360.34K
₿4.17
$0.001284
₿0.000000014
$0.001155
₿0.000000013
$6.08K
₿0.07
$360.34K
₿4.17
$360.34K
₿4.17
Blockasset(block) 価格予想
5047 イーサレンド  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
イーサレンド(lend) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀