23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2739	GEEQ GEEQ	$0.04397 ₿0.0000038	-1.67	$2.39M ₿196.42	$0.04558 ₿0.0000040	$0.0437 ₿0.0000038	$218.3K ₿6.27	$4.39M ₿392.84	$2.39M ₿196.42
2740	Apeiron APRS	$0.01208 ₿0.000011	-8.50	$2.39M ₿0	$0.01329 ₿0.000013	$0.01196 ₿0.000011	$187.85K ₿186.13	$12.08M ₿11.93K	$2.39M ₿0
2741	CNH Tether CNHT	$0.1164 ₿0.0000017	-15.99	$2.39M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$834.34 ₿0.01	$0	$2.39M ₿36.68
2742	HYDRA HYDRA	$0.0000002902	-0.74	$2.38M	$0.0000003181	$0.0000002735	$1.35K	$2.38M	$2.38M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07656 ₿0.00000073	$0.07017 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Epik Prime EPIK	$0.001943 ₿0.00000020	-0.73	$2.38M ₿216.08	$0.001994 ₿0.00000020	$0.001941 ₿0.00000020	$110K ₿4.69	$3.89M ₿410.41	$2.38M ₿216.08
2746	RNT RNT	$0.002379	-2.73	$2.38M	$0.002477	$0.002386	$135.06K	$2.38M	$2.38M
2747	SERO SERO	$0.005462 ₿0.000000067	3.21	$2.38M ₿27.76	$0.005544 ₿0.000000067	$0.005225 ₿0.000000065	$96.69K ₿6.42	$3.56M ₿43.55	$2.38M ₿27.76
2748	XAYA WCHI	$0.04124 ₿0.0000011	0.01*	$2.38M ₿65.79	$0.04261 ₿0.0000011	$0.04089 ₿0.0000011	$1.65K ₿0.26	$3.19M ₿88.29	$2.38M ₿65.79
2749	Solchat CHAT	$0.2637 ₿0.000092	-2.88	$2.37M ₿820.77	$0.2786 ₿0.00010	$0.2582 ₿0.000091	$63.83K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2750	Passage PASG	$0.001921 ₿0.00000068	8.79	$2.38M ₿515.74	$0.001941 ₿0.00000068	$0.001683 ₿0.00000065	$15.72K ₿0.45	$2.59M ₿846.47	$2.38M ₿515.74
2751	EDUM EDUM	$0.3242 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3256 ₿0.000014	$0.3242 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2752	Ridotto RDT	$0.007516 ₿0.00000070	2.05	$2.37M ₿224.83	$0.007555 ₿0.00000073	$0.007352 ₿0.00000059	$105.02K ₿3.15	$3.76M ₿354.59	$2.37M ₿224.83
2753	Ferro FER	$0.001624 ₿0.00000013	5.23	$2.36M ₿155.39	$0.001652 ₿0.00000013	$0.001463 ₿0.00000013	$40.33K ₿0.17	$8.14M ₿633.07	$2.36M ₿155.39
2754	Gotti Token GOTTI	$47.17	-2.70	$2.36M	$49.15	$47.17	$1.26K	$2.36M	$2.36M
2755	ORC ORC	$0.002358	33.88	$2.36M	$0.003366	$0.001726	$227.52K	$2.36M	$2.36M
2758	Spheroid Universe SPH	$0.0008884 ₿0.000000042	2.46	$2.35M ₿93.32	$0.0008884 ₿0.000000043	$0.0008597 ₿0.000000041	$11.34 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2759	Anchor Protocol ANC	$0.006689 ₿0.00000028	-5.12	$2.34M ₿99	$0.007177 ₿0.00000030	$0.006489 ₿0.00000027	$78.8K ₿2.18	$6.69M ₿282.54	$2.34M ₿99
2762	Mynth MNT	$0.06183	-0.99	$2.34M	$0.06544	$0.06171	$1.29K	$6.18M	$2.34M
2763	GHOAD GHOAD	$0.000584	0.48	$2.34M	$0.0006155	$0.0005744	$200.47K	$2.34M	$2.34M
2765	Brainlet BRAINLET	$0.002334	-0.54	$2.33M	$0.002554	$0.002279	$173.43K	$2.33M	$2.33M
2767	Decentral Games DG	$0.002491 ₿0.00000057	0.27	$2.33M ₿437.08	$0.002484 ₿0.00000062	$0.002284 ₿0.00000055	$89.19 ₿0	$2.33M ₿437.08	$2.33M ₿437.08
2768	Defit DEFIT	$0.0746 ₿0.0000030	1.91	$2.33M ₿85.4	$0.07609 ₿0.0000031	$0.07242 ₿0.0000030	$136.24 ₿0.09	$3.73M ₿151.39	$2.33M ₿85.4
2769	LOL LOL	$0.002381	10.58	$2.33M	$0.002414	$0.001937	$86.73K	$2.33M	$2.33M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	MicrovisionChain SPACE	$0.3816 ₿0.00027	-2.70	$2.32M ₿737.72	$0.4469 ₿0.00028	$0.3779 ₿0.00027	$110.29K ₿36.71	$8.01M ₿5.83K	$2.32M ₿737.72
2771	Bird Dog BIRDDOG	$0.000005519 ₿0.00000000025	8.85	$2.32M ₿0	$0.000005789 ₿0.00000000033	$0.000005049 ₿0.00000000017	$14.51K ₿17.5	$2.32M ₿107.68	$2.32M ₿0
2772	バースト SIGNA	$0.001121 ₿0.000000018	0.93	$2.32M ₿40.92	$0.00114 ₿0.000000019	$0.001038 ₿0.000000018	$2.94K ₿0.04	$2.32M ₿40.92	$2.32M ₿40.92
2773	Amocucinare AMORE	$0.002604	5.05	$2.32M	$0.002624	$0.00242	$4.76K	$2.58M	$2.32M
2774	Omira OMIRA	$0.02314	-9.19	$2.31M	$0.02617	$0.02314	$25.66K	$2.31M	$2.31M
2776	Xend Finance RWA	$0.01689 ₿0.0000033	0.43	$2.31M ₿395.27	$0.01698 ₿0.0000036	$0.01664 ₿0.0000033	$40.41K ₿13.89	$3.38M ₿676.28	$2.31M ₿395.27
2777	Lumerin LMR	$0.003641 ₿0.0000010	-5.03	$2.3M ₿638.35	$0.003834 ₿0.0000011	$0.003641 ₿0.00000095	$24.26K ₿3.94	$3.64M ₿1.05K	$2.3M ₿638.35
2780	Salvium SAL	$0.07714	2.59	$2.29M	$0.07862	$0.07228	$38.49K	$4.29M	$2.29M
2783	LibertAI LTAI	$0.1424	-6.26	$2.28M	$0.1598	$0.1423	$347.77	$3.17M	$2.28M
2784	BITCOIN•BRO•BEAR (Runes) BRO	$0.002279	0.36	$2.28M	$0.002709	$0.002182	$5.19K	$2.28M	$2.28M
2785	Shieldeum SDM	$0.008915	-0.36	$2.28M	$0.00898	$0.008847	$72.68K	$8.92M	$2.28M
2786	DucatusX DUCX	$0.008163 ₿0.000000086	0.65	$2.27M ₿7.56	$0.00817 ₿0.000000086	$0.008081 ₿0.000000082	$29.94K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2787	Didi Bam Bam DDBAM	$0.1081	1.23	$2.27M	$0.1109	$0.1058	$167.79	$2.27M	$2.27M
2788	AI Network AIN	$0.008412 ₿0.00000054	7.05	$2.27M ₿138.93	$0.008416 ₿0.00000058	$0.00782 ₿0.00000053	$124.4K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2791	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2792	Dopex Rebate Token RDPX	$1.66 ₿0.000077	1.87	$2.26M ₿105.92	$1.66 ₿0.000080	$1.63 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2793	Rizzmas RIZZMAS	$0.000004529	-16.34	$2.25M	$0.000005759	$0.00000424	$788.33K	$2.25M	$2.25M
2794	KPOP (kpop.fun) KPOP	$0.003509	-7.24	$2.25M	$0.003824	$0.003324	$4.69K	$3.41M	$2.25M
2795	Vexanium VEX	$0.002247 ₿0.000000021	-8.91	$2.25M ₿21.39	$0.002467 ₿0.000000021	$0.002243 ₿0.000000020	$5.51K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2797	Wrapped USDM WUSDM	$1.08	-0.11	$2.25M ₿0	$1.09	$1.07	$42.51K ₿7.92	$2.25M	$2.25M ₿0
2799	LAIKA the Cosmodog LAIKA	$0.00000224	0.46	$2.24M	$0.00000233	$0.00000221	$19.28K	$2.24M	$2.24M
2800	FAYA FAYA	$0.0000002101 ₿0.0000000000032	-0.74	$2.24M ₿33.8	$0.0000002134 ₿0.0000000000033	$0.0000002098 ₿0.0000000000030	$21.01K ₿0.85	$21.01M ₿328.74	$2.24M ₿33.8
2801	Spookyswap BOO	$0.2255 ₿0.000036	-5.27	$2.24M ₿367.38	$0.2403 ₿0.000038	$0.2226 ₿0.000033	$57.15K ₿9.63	$3.08M ₿505.9	$2.24M ₿367.38
2803	MarsDAO MDAO	$0.02841 ₿0.0000025	-2.92	$2.23M ₿194.87	$0.0293 ₿0.0000025	$0.02863 ₿0.0000023	$71.3K ₿1.33	$2.73M ₿240.84	$2.23M ₿194.87
2804	Verse VERSE	$0.00006839 ₿0.0000000052	-2.86	$2.23M ₿67.47	$0.0000704 ₿0.0000000055	$0.00006791 ₿0.0000000051	$24.8K ₿1.42	$13.3M ₿1.02K	$2.23M ₿67.47
2805	ディープブレインチェーン DBC	$0.0006968 ₿0.000000073	-10.35	$2.23M ₿234.67	$0.0007793 ₿0.000000077	$0.0006789 ₿0.000000071	$104.49K ₿10.19	$6.97M ₿733.35	$2.23M ₿234.67
2806	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.01	$2.23M	$1.01	$0.9945	$788.47K	$2.23M	$2.23M
2807	Safe Haven SHA	$0.000262 ₿0.0000000049	0.73	$2.23M ₿41.98	$0.000275 ₿0.0000000056	$0.00018 ₿0.0000000039	$1.59K ₿0.11	$2.23M ₿41.98	$2.23M ₿41.98
2808	Catboy CATBOY	$0.01111 ₿0.0000014	-0.11	$2.22M ₿269.44	$0.01129 ₿0.0000017	$0.01101 ₿0.0000013	$226.32K ₿16.9	$2.22M ₿283.53	$2.22M ₿269.44
2809	Iron Bank EURO IBEUR	$0.7414 ₿0.000015	-0.64	$2.22M ₿235.82	$0.7579 ₿0.000015	$0.7362 ₿0.000015	$1.35K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2810	Spice SFI	$27.57 ₿0.00048	-12.81	$2.21M ₿38.45	$35.57 ₿0.00055	$26.78 ₿0.00047	$113.19K ₿1.02	$2.54M ₿44.25	$2.21M ₿38.45
2812	Bitrock BROCK	$0.02212 ₿0.0000026	1.23	$2.21M ₿266.13	$0.02262 ₿0.0000029	$0.02185 ₿0.0000026	$379K ₿3.25	$2.21M ₿266.13	$2.21M ₿266.13
2813	KEKE Terminal KEKE	$0.002211	-4.68	$2.21M	$0.002432	$0.0022	$6.57K	$2.21M	$2.21M
2814	Grumpy Cat Coin GRUMPY	$0.0002351	43.74	$2.21M	$0.0002461	$0.0001497	$47.09K	$2.21M	$2.21M
2815	Chihuahua Chain HUAHUA	$0.00001981 ₿0.0000000025	0.36	$2.21M ₿257.04	$0.0000212 ₿0.0000000025	$0.00001919 ₿0.0000000024	$417.04K ₿3.84	$2.35M ₿262.69	$2.21M ₿257.04
2818	UnlockProtocolToken UP	$0.007907	0.31	$2.2M	$0.008155	$0.007844	$332.07	$7.91M	$2.2M
2819	Injective Quants QUNT	$0.003632	7.18	$2.2M	$0.003798	$0.003334	$19.29K	$2.2M	$2.2M
2820	LandX Governance Token LNDX	$0.1681 ₿0.000031	1.41	$2.2M ₿213.47	$0.1738 ₿0.000034	$0.1629 ₿0.000031	$341.16K ₿11.52	$11.47M ₿2.07K	$2.2M ₿213.47
2822	Gala Film FILM	$0.01736	-16.87	$2.19M	$0.02089	$0.01428	$679.91	$2.19M	$2.19M
2823	UpOnly UPO	$0.01361 ₿0.0000017	-6.07	$2.19M ₿0	$0.01451 ₿0.0000020	$0.01368 ₿0.0000017	$187.56K ₿21.72	$2.19M ₿287.35	$2.19M ₿0
2824	Merchant Token MTO	$0.03695 ₿0.0000016	1.28	$2.19M ₿96.2	$0.03844 ₿0.0000017	$0.03613 ₿0.0000016	$260.83 ₿0.37	$3.42M ₿150.36	$2.19M ₿96.2
2825	CATS CATS	$0.000008919	1.49	$2.19M	$0.000009229	$0.000008529	$639.22K	$5.35M	$2.19M
2826	neur.sh NEUR	$0.002401	-4.20	$2.19M	$0.002532	$0.002302	$3.18M	$2.4M	$2.19M
2828	Banana BANANA	$0.2561 ₿0.000029	8.98	$2.18M ₿182.59	$0.2708 ₿0.000031	$0.2326 ₿0.000029	$8.65K ₿1.32	$3.26M ₿307.85	$2.18M ₿182.59
2829	Darwinia Network Native Token RING	$0.001278 ₿0.000000072	0.96	$2.18M ₿129.65	$0.001293 ₿0.000000075	$0.001261 ₿0.000000071	$81.33K ₿5.69	$2.69M ₿174.83	$2.18M ₿129.65
2830	VLaunch VPAD	$0.00481 ₿0.00000064	4.08	$2.18M ₿272.71	$0.004854 ₿0.00000064	$0.004573 ₿0.00000057	$92.85K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2831	GensoKishi Metaverse MV	$0.005434 ₿0.00000057	-3.26	$2.17M ₿135.54	$0.005619 ₿0.00000059	$0.005433 ₿0.00000053	$968.14K ₿41.68	$2.17M ₿231.76	$2.17M ₿135.54
2832	Bozo Benk BOZO	$0.002696 ₿0.00000032	-5.52	$2.16M ₿257.29	$0.003004 ₿0.00000039	$0.002712 ₿0.00000031	$4.96K ₿0.43	$2.16M ₿257.3	$2.16M ₿257.29
2834	SelfieDogCoin SELFIE	$0.002167	-11.96	$2.17M	$0.00249	$0.002141	$154.25K	$2.17M	$2.17M
2835	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.90	$2.17M ₿284.06	$0.000000000006 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$234.14K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2836	Silk SILK	$1.32 ₿0.000016	-0.07	$2.17M ₿63.29	$1.35 ₿0.000016	$1.3 ₿0.000015	$572.59K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2837	Serenity SERSH	$0.05829 ₿0.0000090	1.35	$2.16M ₿39.65	$0.05881 ₿0.0000099	$0.05738 ₿0.0000085	$337.03K ₿105.58	$5.78M ₿899.69	$2.16M ₿39.65
2838	ElonRWA ELONRWA	$0.00006044	-6.67	$2.16M	$0.00007043	$0.00006042	$76.37K	$4.21M	$2.16M
2839	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2840	Pikamoon PIKA	$0.0001211 ₿0.000000027	-6.34	$2.16M ₿0	$0.0001293 ₿0.000000028	$0.0001154 ₿0.000000024	$9.35K ₿8.73	$5.67M ₿1.36K	$2.16M ₿0
2842	Bitcoin Pro BTCP	$16.7 ₿0.00037	0.05	$2.16M ₿48.04	$16.71 ₿0.00055	$16.66 ₿0.00036	$4.82K ₿0.11	$35.08M ₿782	$2.16M ₿48.04
2843	Vapor VAPOR	$0.002148	7.41	$2.15M	$0.002148	$0.001982	$17.71K	$2.15M	$2.15M
2845	Libra Incentix LIXX	$0.0003204 ₿0.000000061	0.56	$2.15M ₿411.6	$0.0003341 ₿0.000000061	$0.0003151 ₿0.000000058	$108.43K ₿16.27	$4.81M ₿921.48	$2.15M ₿411.6
2846	Synesis One SNS	$0.003024 ₿0.0000010	-0.40	$2.15M ₿520.79	$0.003108 ₿0.0000011	$0.002904 ₿0.0000010	$274.83K ₿31.77	$3.02M ₿1.07K	$2.15M ₿520.79
2847	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2848	TEH EPIK DUCK EPIK	$0.002526 ₿0.00000018	1.62	$2.14M ₿0	$0.002917 ₿0.00000022	$0.002454 ₿0.00000014	$478.8K ₿34.17	$2.14M ₿184.9	$2.14M ₿0
2849	Fjord Foundry FJO	$0.2032	-0.08	$2.15M	$0.2098	$0.2	$427.61K	$17.88M	$2.15M
2850	SUI Agents SUIAI	$0.03199	1.24	$2.14M	$0.03364	$0.03117	$56.3K	$2.14M	$2.14M
2852	Luffy Inu LUFFY	$0.00004147 ₿0.0000000013	0.94	$2.14M ₿0	$0.00004289 ₿0.0000000014	$0.00004072 ₿0.0000000013	$5.08K ₿4.35	$2.24M ₿130.97	$2.14M ₿0
2856	Chirpley CHRP	$0.002981 ₿0.00000037	-2.97	$2.13M ₿210.05	$0.003092 ₿0.00000041	$0.002981 ₿0.00000037	$93.64K ₿2.42	$2.98M ₿379.43	$2.13M ₿210.05
2859	UpRock UPT	$0.009699	-1.25	$2.13M	$0.009877	$0.009687	$66.78K	$9.68M	$2.13M
2860	Laika AI LKI	$0.004959	-1.02	$2.12M	$0.005267	$0.004941	$393.7K	$4.96M	$2.12M
2862	Warthog WART	$0.239 ₿0.000011	11.01	$2.13M ₿0	$0.252 ₿0.000012	$0.2149 ₿0.000010	$47.65K ₿0.12	$2.13M ₿13.14	$2.13M ₿0
2863	KIKICat KIKI	$0.002119	7.64	$2.12M	$0.002146	$0.001934	$520.04K	$2.12M	$2.12M
2864	Stobox Token STBU	$0.01693 ₿0.0000036	-1.05	$2.12M ₿352.96	$0.01729 ₿0.0000038	$0.01677 ₿0.0000031	$92.75K ₿15.9	$2.54M ₿368.26	$2.12M ₿352.96
2865	Build On BNB BOB	$0.000000005073	-0.82	$2.13M	$0.000000005418	$0.000000005027	$334.76K	$2.13M	$2.13M
2866	International Stable Currency ISC	$1.89 ₿0.000024	-0.49	$2.11M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$7.87K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2867	Mars MARS	$0.000004989	3.08	$2.1M	$0.000005159	$0.00000484	$513.98K	$2.1M	$2.1M
2868	Nasdaq420 NASDAQ420	$0.002108	-2.72	$2.11M	$0.002205	$0.001888	$71.34K	$2.11M	$2.11M
2869	Toad (SOL) $TOAD	$0.000000004944	-8.02	$2.08M	$0.000000005386	$0.000000004725	$28.65K	$2.08M	$2.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}