23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4473	Luna Inu LINU	$0.000000000713 ₿0.00000000000016	-0.78	$534.9K ₿124.72	$0.000000000732 ₿0.00000000000016	$0.000000000699 ₿0.00000000000015	$3.9K ₿3.77	$713.99K ₿166.47	$534.9K ₿124.72
4474	RWAX APP	$0.0002698 ₿0.00000024	-11.36	$532.35K ₿0	$0.0003044 ₿0.00000024	$0.0002458 ₿0.00000023	$129.96K ₿11.57	$804.17K ₿97.06	$532.35K ₿0
4476	Merit Circle MC	$0.04465 ₿0.000044	4.74	$531.67K ₿1.12K	$0.04503 ₿0.000045	$0.04263 ₿0.000042	$103.93 ₿1.25	$531.67K ₿1.12K	$531.67K ₿1.12K
4479	Crowny Token CRWNY	$0.0007569 ₿0.00000012	-0.83	$530.28K ₿83.28	$0.0007634 ₿0.00000012	$0.0007481 ₿0.00000011	$930.17 ₿0.05	$615.43K ₿96.65	$530.28K ₿83.28
4483	CSP DAO Network NEBO	$0.4432 ₿0.000058	0.08	$529.12K ₿69.42	$5.19 ₿0.000059	$5.14 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4484	AS Monaco Fan Token ASM	$0.08794 ₿0.000021	-3.35	$527.65K ₿30.96	$0.09099 ₿0.000023	$0.0823 ₿0.000019	$93.58K ₿29.76	$879.41K ₿212.62	$527.65K ₿30.96
4487	Polkaswap PSWAP	$0.0001525 ₿0.000000031	1.06	$527.25K ₿114.78	$0.0001549 ₿0.000000032	$0.0001335 ₿0.000000023	$995.67 ₿0.2	$1.53M ₿319.8	$527.25K ₿114.78
4490	ディープブレインチェーン DBC	$0.0001643 ₿0.000000073	3.86	$525.83K ₿234.67	$0.0001676 ₿0.000000077	$0.0001574 ₿0.000000071	$16.62K ₿10.19	$1.64M ₿733.35	$525.83K ₿234.67
4492	sEUR SEUR	$0.5273 ₿0.000015	-0.13	$524.72K ₿15.37	$0.5332 ₿0.000015	$0.5214 ₿0.000015	$1.42K ₿0.09	$524.72K ₿15.37	$524.72K ₿15.37
4493	Black Dragon BLACKDRAGON	$0.000000006726 ₿0.0000000000014	-5.67	$521.98K ₿113.21	$0.000000007201 ₿0.0000000000016	$0.000000006033 ₿0.0000000000014	$9.17K ₿1.4	$521.98K ₿113.21	$521.98K ₿113.21
4497	DeepFakeAI FAKEAI	$0.0005442 ₿0.00000019	2.36	$521.87K ₿186.16	$0.0005462 ₿0.00000023	$0.0005174 ₿0.00000019	$930.88 ₿7.96	$521.87K ₿186.16	$521.87K ₿186.16
4504	Injective Quants QUNT	$0.0008583	-4.71	$519.23K	$0.0009007	$0.0007826	$101.3	$519.23K	$519.23K
4506	ヌルズ NULS	$0.00454 ₿0.000012	0.27	$518.84K ₿1.38K	$0.004546 ₿0.000013	$0.004082 ₿0.000011	$193.66 ₿199.6	$606.05K ₿1.62K	$518.84K ₿1.38K
4508	BiFi BIFI	$0.000856 ₿0.000000081	-4.49	$518.38K ₿45.4	$0.0008962 ₿0.000000083	$0.0008435 ₿0.000000077	$15.31K ₿0.57	$854.48K ₿80.79	$518.38K ₿45.4
4510	エマーコイン EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4514	ApeScreener APES	$0.00517	-1.99	$517.39K	$0.005274	$0.004889	$695.48	$517.39K	$517.39K
4516	Everyworld EVERY	$0.0002023 ₿0.00000085	3.43	$515.97K ₿0	$0.0002104 ₿0.00000096	$0.0001828 ₿0.00000066	$11.04K ₿35.39	$2.02M ₿8.51K	$515.97K ₿0
4517	dotmoovs MOOV	$0.0005123 ₿0.00000012	-2.88	$516.13K ₿120.88	$0.0005274 ₿0.00000012	$0.000505 ₿0.00000011	$81.41K ₿6.26	$516.13K ₿120.88	$516.13K ₿120.88
4518	Factor FCTR	$0.03429 ₿0.0000015	-0.42	$514.45K ₿22.9	$0.03485 ₿0.0000015	$0.03349 ₿0.0000015	$10.81K ₿0.19	$3.43M ₿152.63	$514.45K ₿22.9
4522	Göztepe S.K. Fan Token GOZ	$0.1237 ₿0.000017	-2.38	$512.29K ₿41.8	$0.127 ₿0.000018	$0.1187 ₿0.000016	$87.41K ₿7.9	$866.4K ₿123.49	$512.29K ₿41.8
4525	Per Community PER	$0.0008567 ₿0.00000021	-4.58	$512.37K ₿65.49	$0.0008978 ₿0.00000021	$0.0007886 ₿0.00000020	$1.18K ₿0.01	$512.37K ₿126.1	$512.37K ₿65.49
4527	Okayeg OKAYEG	$0.000001219	2.75	$511.54K	$0.00000125	$0.0000011	$5.45K	$511.54K	$511.54K
4528	Opium OPIUM	$0.02782 ₿0.0000019	0.33	$511.55K ₿33.07	$0.02829 ₿0.0000019	$0.02359 ₿0.0000019	$60.02 ₿0.66	$2.78M ₿193.44	$511.55K ₿33.07
4530	Realis Worlds REALIS	$0.0005363	-1.42	$509.62K	$0.0005481	$0.0004768	$4.63K	$533.13K	$509.62K
4534	Avocado DAO AVG	$0.003388 ₿0.00000052	-1.63	$509.55K ₿41.18	$0.003445 ₿0.00000055	$0.003223 ₿0.00000052	$169.15 ₿0.5	$3.39M ₿524.24	$509.55K ₿41.18
4535	Orange ORNJ	$0.005079 ₿0.0000080	-8.40	$509.32K ₿490.55	$0.005551 ₿0.0000087	$0.004794 ₿0.0000079	$90.85K ₿66.05	$509.32K ₿800.24	$509.32K ₿490.55
4536	QSTAR Q*	$0.00005273 ₿0.0000000021	-11.11	$506.14K ₿0	$0.00006009 ₿0.0000000022	$0.00004953 ₿0.0000000019	$50.63K ₿1.03	$527.45K ₿21.99	$506.14K ₿0
4538	Seedworld SWORLD	$0.0000615	-3.70	$506.34K	$0.00006386	$0.00005963	$5.3K	$1.23M	$506.34K
4539	Poolz Finance POOLX	$0.09676 ₿0.000081	-0.51	$506.51K ₿399.74	$0.09953 ₿0.000081	$0.09652 ₿0.000075	$74.37K ₿17.19	$532.19K ₿447.56	$506.51K ₿399.74
4540	Skibidi Toilet SKBDI	$0.006761	1.54	$506.52K	$0.006811	$0.006223	$695.11K	$506.52K	$506.52K
4542	X2Y2 X2Y2	$0.001329 ₿0.00000018	-0.74	$501.98K ₿70.14	$0.001339 ₿0.00000018	$0.001249 ₿0.00000018	$84.34K ₿6.86	$1.33M ₿110.53	$501.98K ₿70.14
4543	Fud the Pug FUD	$0.000000008738 ₿0.0000000000061	-5.96	$502.44K ₿0	$0.000000009291 ₿0.0000000000070	$0.000000008274 ₿0.0000000000056	$906.68 ₿22.64	$659.64K ₿616.68	$502.44K ₿0
4545	Bazed Games BAZED	$0.006609 ₿0.0000031	-0.38	$504.43K ₿243.88	$0.006642 ₿0.0000033	$0.006614 ₿0.0000028	$937.14 ₿2.67	$504.43K ₿243.88	$504.43K ₿243.88
4550	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02371 ₿0.00000026	$0.02197 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4553	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.71 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4555	UX Chain UX	$0.000113 ₿0.000000063	3.32	$500.7K ₿281.48	$0.000113 ₿0.000000064	$0.0001062 ₿0.000000062	$145.39 ₿1.63	$1.39M ₿780.47	$500.7K ₿281.48
4556	UpBots MBXN	$0.001001 ₿0.000000028	5.24	$500.67K ₿12.19	$0.00105 ₿0.000000064	$0.0009514 ₿0.000000027	$203.91 ₿0	$500.67K ₿14.08	$500.67K ₿12.19
4558	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$508.09K	$500.19K
4562	Raven Protocol RAVEN	$0.0001124 ₿0.000000026	31.83	$498.77K ₿115.36	$0.0001408 ₿0.000000028	$0.00008527 ₿0.000000025	$9.36K ₿0.17	$1.12M ₿260.01	$498.77K ₿115.36
4563	Lattice Token LTX	$0.01556 ₿0.0000030	-1.05	$498.3K ₿97.61	$0.01578 ₿0.0000030	$0.01537 ₿0.0000021	$84.69K ₿0.84	$1.55M ₿304.21	$498.3K ₿97.61
4564	Blockchain Certified Data Token BCDT	$0.01446 ₿0.00000058	1.41	$498.23K ₿20.59	$0.01451 ₿0.00000065	$0.01426 ₿0.00000056	$8.69 ₿0.56	$517.93K ₿21.76	$498.23K ₿20.59
4565	Blockchain Bets BCB	$0.0005674 ₿0.00000037	4.50	$498.05K ₿328.45	$0.0005725 ₿0.00000039	$0.0005414 ₿0.00000035	$61.92 ₿2.74	$498.05K ₿328.45	$498.05K ₿328.45
4566	XDEFI XDEFI	$0.003823 ₿0.0000018	6.27	$497.36K ₿206.33	$0.004839 ₿0.0000019	$0.003388 ₿0.0000018	$2.51K ₿4.86	$917.71K ₿448.85	$497.36K ₿206.33
4567	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2873 ₿0.0000032	$0.261 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4568	LOAFCAT LOAFCAT	$0.000004989	-0.38	$496.66K	$0.000005049	$0.000004629	$314.54	$496.66K	$496.66K
4572	Valencia CF Fan Token VCF	$0.07522 ₿0.000015	0.40	$496.41K ₿43.37	$0.07685 ₿0.000015	$0.07394 ₿0.000014	$19.93K ₿16.59	$752.22K ₿152.2	$496.41K ₿43.37
4574	イグニス IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007847 ₿0.000000089	$0.007508 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4577	イーソス VGX	$0.0005403 ₿0.0000015	-3.09	$493.89K ₿435.9	$0.0005576 ₿0.0000015	$0.0005393 ₿0.0000014	$604.94K ₿114.66	$495.26K ₿439.69	$493.89K ₿435.9
4578	Kimbo KIMBO	$0.000007109 ₿0.0000000046	-5.34	$493.81K ₿325.76	$0.000007659 ₿0.0000000048	$0.000006999 ₿0.0000000043	$63.26K ₿40.01	$493.81K ₿325.76	$493.81K ₿325.76
4581	XANA XETA	$0.0001 ₿0.00000013	0.01*	$492.82K ₿295	$0.0001001 ₿0.00000015	$0.00009995 ₿0.00000011	$11.74K ₿36.65	$492.82K ₿680.07	$492.82K ₿295
4582	supercycle(real) SUPERCYCLE	$0.0004951	-16.71	$492.32K	$0.0005944	$0.0004316	$30.42K	$492.32K	$492.32K
4583	Bonsai Coin BONSAICOIN	$0.00000002893	-1.97	$492.7K	$0.00000002952	$0.00000002893	$13.01	$23.24M	$492.7K
4584	Skull of Pepe Token SKOP	$0.003282	-1.17	$492.37K	$0.003329	$0.003279	$36.01K	$492.37K	$492.37K
4585	Wall Street Memes WSM	$0.0002614 ₿0.00000011	-0.82	$492.13K ₿224.5	$0.0002638 ₿0.00000012	$0.0002552 ₿0.00000011	$189.31 ₿35.62	$522.97K ₿238.57	$492.13K ₿224.5
4588	SelfieDogCoin SELFIE	$0.0004923	-5.86	$490.74K	$0.0005229	$0.000454	$15.99K	$490.74K	$490.74K
4589	REVOX REX	$0.0002427	-2.67	$490.99K	$0.0002499	$0.000227	$289.05K	$728.59K	$490.99K
4592	M3M3 M3M3	$0.0004866	-2.56	$486.65K	$0.0004994	$0.0004567	$147.31	$486.65K	$486.65K
4595	Synesis One SNS	$0.0005991 ₿0.0000010	-4.76	$489.79K ₿520.79	$0.0006292 ₿0.0000011	$0.0005846 ₿0.0000010	$8.28K ₿31.77	$599.1K ₿1.07K	$489.79K ₿520.79
4596	Donut DONUT	$0.002275 ₿0.00000025	-2.46	$490.13K ₿57.33	$0.002333 ₿0.00000028	$0.002168 ₿0.00000026	$600.53 ₿0.23	$517.59K ₿57.33	$490.13K ₿57.33
4597	Bird Dog BIRDDOG	$0.000001159 ₿0.00000000025	-2.52	$489.96K ₿0	$0.000003189 ₿0.00000000033	$0.000001089 ₿0.00000000017	$107.76 ₿17.5	$489.96K ₿107.68	$489.96K ₿0
4598	Winkies WNK	$0.00007558 ₿0.0000000088	-10.40	$488.95K ₿45.6	$0.00008435 ₿0.0000000090	$0.0000755 ₿0.0000000085	$60.64K ₿0.5	$488.95K ₿58.32	$488.95K ₿45.6
4600	LandWolf WOLF	$0.0000489	-1.11	$486.49K	$0.0000497	$0.00004525	$803.94	$486.49K	$486.49K
4610	BlueMove MOVE	$0.002237 ₿0.0000010	-0.31	$486.59K ₿138.65	$0.00226 ₿0.0000014	$0.002121 ₿0.00000094	$9.07 ₿0.83	$671.15K ₿314.51	$486.59K ₿138.65
4611	Decimated DIO	$0.0008927 ₿0.00000053	-1.78	$484.98K ₿217.26	$0.0009256 ₿0.00000054	$0.0008643 ₿0.00000051	$83.24K ₿2.61	$892.72K ₿536.73	$484.98K ₿217.26
4614	Shifu SHIFU	$0.0000053	-0.11	$485.03K	$0.00000538	$0.000004979	$7.89	$529.72K	$485.03K
4617	History of Pepe HOPE	$0.0004832	-21.60	$483.33K	$0.0006166	$0.0004654	$4.89K	$483.33K	$483.33K
4623	Bondly BONDLY	$0.0004897 ₿0.000000069	0.52	$480.65K ₿68.68	$0.000494 ₿0.000000080	$0.0004605 ₿0.000000067	$32.56K ₿4.64	$480.65K ₿68.68	$480.65K ₿68.68
4641	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,970.53	0.11	$476.18K	$2,989.32	$2,795.18	$31.59K	$476.18K	$476.18K
4646	Tron Bull Coin TBULL	$0.0004755	0.16	$475.34K	$0.000477	$0.0004675	$546.14	$475.34K	$475.34K
4647	Degen Spartan AI DEGENAI	$0.0004676	-1.79	$467.65K	$0.0004762	$0.0004419	$265K	$467.65K	$467.65K
4649	PINO PINO	$0.0004787	1.24	$471.49K	$0.0004842	$0.0004325	$2.6K	$471.49K	$471.49K
4651	K21 Kanon K21	$0.02625 ₿0.0000017	0.54	$473.27K ₿30.47	$0.02664 ₿0.0000017	$0.02392 ₿0.0000016	$16.28K ₿0.76	$551.33K ₿35.49	$473.27K ₿30.47
4653	Artem ARTEM	$0.001148 ₿0.000000061	-4.31	$471.55K ₿23.3	$0.0012 ₿0.000000061	$0.001144 ₿0.000000059	$14.01K ₿0.33	$1.15M ₿60.79	$471.55K ₿23.3
4654	BlackCardCoin BCCOIN	$0.0471	-2.15	$471.07K	$0.0483	$0.04518	$331.18K	$3.3M	$471.07K
4656	Basilisk BSX	$0.00001993 ₿0.0000000022	-12.95	$469.93K ₿52.46	$0.00002341 ₿0.0000000023	$0.00001993 ₿0.0000000022	$6.9K ₿0.3	$976.81K ₿109.05	$469.93K ₿52.46
4664	Gotti Token GOTTI	$9.39	-0.08	$466.93K	$9.69	$8.71	$1.81K	$466.93K	$466.93K
4667	Crash On Base CRASH	$0.0004878	-5.19	$466.38K	$0.0005145	$0.0004617	$2.04K	$466.38K	$466.38K
4668	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4669	Gala Music MUSIC	$0.002918 ₿0.0000017	25.88	$465.2K ₿184.09	$0.002918 ₿0.0000017	$0.002318 ₿0.0000017	$0.51 ₿94	$465.2K ₿184.09	$465.2K ₿184.09
4670	WATER Coin WATER	$0.00000636	0.44	$464.69K	$0.000006409	$0.000006029	$15.48K	$464.69K	$464.69K
4671	AXOL AXOL	$0.0004561	11.33	$456.11K	$0.0004739	$0.0003717	$2.12K	$456.11K	$456.11K
4674	Forty Two DAO Token FTD	$0.02882	-1.19	$464.05K	$0.02947	$0.0285	$880.39	$2.88M	$464.05K
4675	Talent Protocol TALENT	$0.002346	-0.04	$462.88K	$0.002349	$0.002209	$165.68K	$1.38M	$462.88K
4678	DrPepe.ai BRYAN	$0.000000000516	-1.80	$462.38K	$0.000000000525	$0.000000000484	$94.64	$462.38K	$462.38K
4680	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01562 ₿0.00000017	$0.01484 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4681	Xi Token XI	$0.001095 ₿0.000000085	0	$461.37K ₿35.8	$0.001095 ₿0.000000092	$0.001095 ₿0.000000077	$5.37 ₿0.21	$1.1M ₿85.05	$461.37K ₿35.8
4683	Neoxa NEOX	$0.00004954 ₿0.000000035	1.43	$460.8K ₿173.71	$0.00005051 ₿0.000000036	$0.00004767 ₿0.000000033	$9.13K ₿7.24	$461.49K ₿743.18	$460.8K ₿173.71
4684	MASQ MASQ	$0.01339 ₿0.0000037	1.34	$460.61K ₿128.55	$0.01347 ₿0.0000039	$0.01239 ₿0.0000037	$2.21 ₿1.24	$502.41K ₿140.21	$460.61K ₿128.55
4685	Lumerin LMR	$0.0007263 ₿0.0000010	0.12	$460.22K ₿638.35	$0.0007296 ₿0.0000011	$0.0007042 ₿0.00000095	$256.09 ₿3.94	$727.57K ₿1.05K	$460.22K ₿638.35
4686	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.77K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.77K ₿67.96	$459.77K ₿67.96
4691	HeadStarter HST	$0.002421 ₿0.00000047	-6.21	$456.24K ₿68.02	$0.002582 ₿0.00000048	$0.002262 ₿0.00000045	$2.04K ₿1.53	$6.05M ₿1.18K	$456.24K ₿68.02
4698	Transhuman Coin THC	$0.00006684 ₿0.0000000018	-0.59	$456.53K ₿0	$0.00006729 ₿0.0000000018	$0.00006546 ₿0.0000000017	$294.11 ₿0	$456.53K ₿12.65	$456.53K ₿0
4705	Walken WLKN	$0.0002946 ₿0.000000095	-0.25	$452.59K ₿60.78	$0.0002999 ₿0.000000098	$0.0002822 ₿0.000000094	$3.29K ₿29.28	$589.27K ₿191.67	$452.59K ₿60.78
4707	Wombat Exchange WOM	$0.001552 ₿0.00000060	1.07	$453.57K ₿89.74	$0.001556 ₿0.00000063	$0.001535 ₿0.00000059	$148.67 ₿0.98	$1.55M ₿604.58	$453.57K ₿89.74
4709	KANGO KANGO	$0.00000159	-4.81	$448.74K	$0.000001709	$0.00000154	$126.55K	$448.74K	$448.74K
4710	Wing Finance WING	$0.08369 ₿0.00011	-1.79	$450.4K ₿478.51	$0.08596 ₿0.00012	$0.08275 ₿0.00011	$77.44K ₿106.91	$639.28K ₿607.27	$450.4K ₿478.51
4712	Passage PASG	$0.0003301 ₿0.00000068	2.28	$450.5K ₿515.74	$0.0003328 ₿0.00000068	$0.0003166 ₿0.00000065	$1.15K ₿0.45	$454.38K ₿846.47	$450.5K ₿515.74
4714	Kava Lend HARD	$0.003394 ₿0.0000035	5.68	$457.8K ₿473.65	$0.003396 ₿0.0000037	$0.003003 ₿0.0000035	$40.71K ₿23.81	$679.27K ₿702.78	$457.8K ₿473.65
4715	Bozo Benk BOZO	$0.000564 ₿0.00000032	-12.13	$450.66K ₿257.29	$0.0006419 ₿0.00000039	$0.0004443 ₿0.00000031	$6.64K ₿0.43	$450.66K ₿257.3	$450.66K ₿257.29
4716	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7504 ₿0.0000085	$0.5808 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}