23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	Merit Circle MC	$0.04465 ₿0.000044	4.74	$531.67K ₿1.12K	$0.04503 ₿0.000045	$0.04263 ₿0.000042	$103.93 ₿1.25	$531.67K ₿1.12K	$531.67K ₿1.12K
4477	AS Monaco Fan Token ASM	$0.08905 ₿0.000021	-1.72	$531.49K ₿30.96	$0.09099 ₿0.000023	$0.0823 ₿0.000019	$93.48K ₿29.76	$885.82K ₿212.62	$531.49K ₿30.96
4479	Crowny Token CRWNY	$0.0007573 ₿0.00000012	-0.80	$530.58K ₿83.28	$0.0007634 ₿0.00000012	$0.0007481 ₿0.00000011	$940.71 ₿0.05	$615.78K ₿96.65	$530.58K ₿83.28
4481	CSP DAO Network NEBO	$0.4432 ₿0.000058	0.08	$529.12K ₿69.42	$5.2 ₿0.000059	$5.15 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4486	Polkaswap PSWAP	$0.0001522 ₿0.000000031	0.87	$526.29K ₿114.78	$0.0001549 ₿0.000000032	$0.0001335 ₿0.000000023	$993.84 ₿0.2	$1.52M ₿319.8	$526.29K ₿114.78
4487	ディープブレインチェーン DBC	$0.0001643 ₿0.000000073	4.39	$525.82K ₿234.67	$0.0001676 ₿0.000000077	$0.0001574 ₿0.000000071	$16.66K ₿10.19	$1.64M ₿733.35	$525.82K ₿234.67
4489	sEUR SEUR	$0.5273 ₿0.000015	-0.47	$524.72K ₿15.37	$0.5332 ₿0.000015	$0.5214 ₿0.000015	$1.42K ₿0.09	$524.72K ₿15.37	$524.72K ₿15.37
4491	DeepFakeAI FAKEAI	$0.0005453 ₿0.00000019	3.08	$522.82K ₿186.16	$0.0005462 ₿0.00000023	$0.0005174 ₿0.00000019	$935.41 ₿7.96	$522.82K ₿186.16	$522.82K ₿186.16
4498	Black Dragon BLACKDRAGON	$0.00000000674 ₿0.0000000000014	-5.87	$522.98K ₿113.21	$0.000000007201 ₿0.0000000000016	$0.000000006033 ₿0.0000000000014	$9.24K ₿1.4	$522.98K ₿113.21	$522.98K ₿113.21
4505	ApeScreener APES	$0.005194	-1.74	$519.47K	$0.005312	$0.004889	$698.79	$519.47K	$519.47K
4506	BiFi BIFI	$0.0008574 ₿0.000000081	-4.32	$519.27K ₿45.4	$0.0008962 ₿0.000000083	$0.0008435 ₿0.000000077	$15.36K ₿0.57	$855.95K ₿80.79	$519.27K ₿45.4
4508	ヌルズ NULS	$0.00454 ₿0.000012	0.28	$518.74K ₿1.38K	$0.004546 ₿0.000013	$0.004082 ₿0.000011	$193.67 ₿199.6	$605.94K ₿1.62K	$518.74K ₿1.38K
4510	エマーコイン EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4511	Everyworld EVERY	$0.0002024 ₿0.00000085	3.70	$517.49K ₿0	$0.0002104 ₿0.00000096	$0.0001828 ₿0.00000066	$11K ₿35.39	$2.03M ₿8.51K	$517.49K ₿0
4512	Injective Quants QUNT	$0.0008584	-4.63	$516.98K	$0.0009007	$0.0007826	$101.31	$516.98K	$516.98K
4516	Factor FCTR	$0.03439 ₿0.0000015	-0.69	$515.45K ₿22.9	$0.03485 ₿0.0000015	$0.03349 ₿0.0000015	$11.13K ₿0.19	$3.44M ₿152.63	$515.45K ₿22.9
4518	Per Community PER	$0.000858 ₿0.00000021	-4.73	$514.85K ₿65.49	$0.0009006 ₿0.00000021	$0.0007886 ₿0.00000020	$1.18K ₿0.01	$514.85K ₿126.1	$514.85K ₿65.49
4520	Realis Worlds REALIS	$0.0005379	-1.85	$513.73K	$0.0005508	$0.0004768	$4.64K	$537.43K	$513.73K
4521	Opium OPIUM	$0.02797 ₿0.0000019	-0.26	$513.32K ₿33.07	$0.02829 ₿0.0000019	$0.02359 ₿0.0000019	$60.35 ₿0.66	$2.79M ₿193.44	$513.32K ₿33.07
4522	dotmoovs MOOV	$0.0005133 ₿0.00000012	-3.16	$513.32K ₿120.88	$0.00053 ₿0.00000012	$0.000505 ₿0.00000011	$84.15K ₿6.26	$513.32K ₿120.88	$513.32K ₿120.88
4523	Okayeg OKAYEG	$0.000001219	2.49	$513.13K	$0.00000125	$0.0000011	$5.47K	$513.13K	$513.13K
4528	Göztepe S.K. Fan Token GOZ	$0.1234 ₿0.000017	-2.81	$510.96K ₿41.8	$0.127 ₿0.000018	$0.1187 ₿0.000016	$87.17K ₿7.9	$864.15K ₿123.49	$510.96K ₿41.8
4529	Poolz Finance POOLX	$0.0976 ₿0.000081	0.38	$511.09K ₿399.74	$0.09953 ₿0.000081	$0.09652 ₿0.000075	$74.37K ₿17.19	$536.99K ₿447.56	$511.09K ₿399.74
4534	Avocado DAO AVG	$0.003388 ₿0.00000052	-1.63	$509.55K ₿41.18	$0.003445 ₿0.00000055	$0.003223 ₿0.00000052	$169.15 ₿0.5	$3.39M ₿524.24	$509.55K ₿41.18
4536	Orange ORNJ	$0.005086 ₿0.0000080	-8.05	$508.65K ₿490.55	$0.005551 ₿0.0000087	$0.004794 ₿0.0000079	$90.9K ₿66.05	$508.65K ₿800.24	$508.65K ₿490.55
4537	Seedworld SWORLD	$0.00006177	-2.72	$508.48K	$0.00006397	$0.00005963	$5.26K	$1.24M	$508.48K
4539	Fud the Pug FUD	$0.000000008824 ₿0.0000000000061	-5.17	$507.35K ₿0	$0.00000000931 ₿0.0000000000070	$0.000000008274 ₿0.0000000000056	$915.55 ₿22.64	$666.09K ₿616.68	$507.35K ₿0
4540	Bazed Games BAZED	$0.006634 ₿0.0000031	11.40	$509.51K ₿243.88	$0.2915 ₿0.0000033	$0.2474 ₿0.0000028	$940.69 ₿2.67	$509.51K ₿243.88	$509.51K ₿243.88
4541	Skibidi Toilet SKBDI	$0.006761	1.53	$506.57K	$0.006811	$0.006223	$695.16K	$506.57K	$506.57K
4542	X2Y2 X2Y2	$0.001339 ₿0.00000018	0.01*	$505.75K ₿70.14	$0.001339 ₿0.00000018	$0.001249 ₿0.00000018	$84.4K ₿6.86	$1.34M ₿110.53	$505.75K ₿70.14
4551	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02377 ₿0.00000026	$0.02202 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4556	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.72 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4557	UX Chain UX	$0.0001129 ₿0.000000063	3.29	$500.7K ₿281.48	$0.000113 ₿0.000000064	$0.0001062 ₿0.000000062	$145.29 ₿1.63	$1.39M ₿780.47	$500.7K ₿281.48
4558	UpBots MBXN	$0.001001 ₿0.000000028	7.12	$500.66K ₿12.19	$0.00105 ₿0.000000064	$0.0009347 ₿0.000000027	$203.91 ₿0	$500.66K ₿14.08	$500.66K ₿12.19
4560	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$508.08K	$500.19K
4561	Kasper KASPER	$0.0000208	19.28	$499.93K	$0.00001773	$0.0000173	$69.09K	$499.93K	$499.93K
4562	LOAFCAT LOAFCAT	$0.000004989	-0.63	$498.98K	$0.000005069	$0.000004629	$314.43	$498.98K	$498.98K
4564	Raven Protocol RAVEN	$0.0001095 ₿0.000000026	31.26	$485.8K ₿115.36	$0.0001408 ₿0.000000028	$0.00008341 ₿0.000000025	$8.79K ₿0.17	$1.09M ₿260.01	$485.8K ₿115.36
4566	Lattice Token LTX	$0.01553 ₿0.0000030	-1.44	$498.31K ₿97.61	$0.01578 ₿0.0000030	$0.01537 ₿0.0000021	$84.76K ₿0.84	$1.55M ₿304.21	$498.31K ₿97.61
4567	Blockchain Certified Data Token BCDT	$0.01446 ₿0.00000058	1.41	$498.23K ₿20.59	$0.01451 ₿0.00000065	$0.01426 ₿0.00000056	$8.69 ₿0.56	$517.93K ₿21.76	$498.23K ₿20.59
4568	Blockchain Bets BCB	$0.0005674 ₿0.00000037	4.50	$498.05K ₿328.45	$0.0005725 ₿0.00000039	$0.0005414 ₿0.00000035	$61.92 ₿2.74	$498.05K ₿328.45	$498.05K ₿328.45
4569	Valencia CF Fan Token VCF	$0.07545 ₿0.000015	0.71	$497.92K ₿43.37	$0.07685 ₿0.000015	$0.07394 ₿0.000014	$19.65K ₿16.59	$754.51K ₿152.2	$497.92K ₿43.37
4570	Kimbo KIMBO	$0.000007179 ₿0.0000000046	-2.52	$497.7K ₿325.76	$0.000007659 ₿0.0000000048	$0.000006999 ₿0.0000000043	$63.68K ₿40.01	$497.7K ₿325.76	$497.7K ₿325.76
4571	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.288 ₿0.0000032	$0.2615 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4574	supercycle(real) SUPERCYCLE	$0.0004999	-14.80	$496.29K	$0.0005944	$0.0004316	$30.79K	$496.29K	$496.29K
4575	XDEFI XDEFI	$0.003806 ₿0.0000018	5.80	$495.17K ₿206.33	$0.004839 ₿0.0000019	$0.003388 ₿0.0000018	$2.54K ₿4.86	$913.67K ₿448.85	$495.17K ₿206.33
4577	イグニス IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007864 ₿0.000000089	$0.007525 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4579	イーソス VGX	$0.0005409 ₿0.0000015	-3.01	$494.46K ₿435.9	$0.0005579 ₿0.0000015	$0.0005393 ₿0.0000014	$605.35K ₿114.66	$495.83K ₿439.69	$494.46K ₿435.9
4582	XANA XETA	$0.00009998 ₿0.00000013	0.01*	$492.82K ₿295	$0.0001001 ₿0.00000015	$0.00009995 ₿0.00000011	$11.72K ₿36.65	$492.82K ₿680.07	$492.82K ₿295
4583	Bonsai Coin BONSAICOIN	$0.00000002894	-1.97	$492.7K	$0.00000002952	$0.00000002893	$13.01	$23.24M	$492.7K
4584	Wall Street Memes WSM	$0.0002617 ₿0.00000011	-1.25	$492.52K ₿224.5	$0.000265 ₿0.00000012	$0.0002552 ₿0.00000011	$265.31 ₿35.62	$523.39K ₿238.57	$492.52K ₿224.5
4587	Bird Dog BIRDDOG	$0.00000117 ₿0.00000000025	-2.45	$491.92K ₿0	$0.000003189 ₿0.00000000033	$0.000001089 ₿0.00000000017	$108.27 ₿17.5	$491.92K ₿107.68	$491.92K ₿0
4588	Donut DONUT	$0.002285 ₿0.00000025	-2.50	$491.42K ₿57.33	$0.002347 ₿0.00000028	$0.002168 ₿0.00000026	$603 ₿0.23	$518.95K ₿57.33	$491.42K ₿57.33
4590	SelfieDogCoin SELFIE	$0.0004914	-5.48	$491.33K	$0.0005231	$0.000454	$15.87K	$491.33K	$491.33K
4591	Skull of Pepe Token SKOP	$0.003286	-1.01	$491.31K	$0.003329	$0.003293	$36.02K	$491.31K	$491.31K
4593	BlueMove MOVE	$0.002255 ₿0.0000010	0.46	$490.49K ₿138.65	$0.00226 ₿0.0000014	$0.002121 ₿0.00000094	$9.14 ₿0.83	$676.54K ₿314.51	$490.49K ₿138.65
4594	LandWolf WOLF	$0.00004904	-1.00	$490.48K	$0.00005004	$0.00004525	$806.49	$490.48K	$490.48K
4596	Synesis One SNS	$0.0005991 ₿0.0000010	-4.78	$489.84K ₿520.79	$0.0006292 ₿0.0000011	$0.0005846 ₿0.0000010	$8.29K ₿31.77	$599.16K ₿1.07K	$489.84K ₿520.79
4600	Winkies WNK	$0.00007558 ₿0.0000000088	-10.21	$488.95K ₿45.6	$0.00008435 ₿0.0000000090	$0.0000755 ₿0.0000000085	$60.82K ₿0.5	$488.95K ₿58.32	$488.95K ₿45.6
4604	Decimated DIO	$0.0008944 ₿0.00000053	-1.67	$485.44K ₿217.26	$0.0009256 ₿0.00000054	$0.0008643 ₿0.00000051	$83.35K ₿2.61	$893.57K ₿536.73	$485.44K ₿217.26
4607	Shifu SHIFU	$0.000005319	0.15	$487.33K	$0.00000538	$0.000004979	$7.93	$532.24K	$487.33K
4611	M3M3 M3M3	$0.000487	-1.34	$487.07K	$0.0004994	$0.0004567	$127.07	$487.07K	$487.07K
4618	History of Pepe HOPE	$0.0004835	-21.54	$483.6K	$0.0006166	$0.0004654	$4.91K	$483.6K	$483.6K
4627	Bondly BONDLY	$0.0004888 ₿0.000000069	0.60	$480.87K ₿68.68	$0.000494 ₿0.000000080	$0.0004605 ₿0.000000067	$32.67K ₿4.64	$480.87K ₿68.68	$480.87K ₿68.68
4641	Tron Bull Coin TBULL	$0.000476	0.10	$476.05K	$0.000477	$0.0004675	$745.3	$476.05K	$476.05K
4642	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,967.82	0.16	$475.74K	$2,989.32	$2,795.18	$31.61K	$475.74K	$475.74K
4644	PINO PINO	$0.0004802	1.35	$475.36K	$0.0004842	$0.0004325	$2.6K	$475.36K	$475.36K
4647	K21 Kanon K21	$0.02626 ₿0.0000017	0.56	$473.4K ₿30.47	$0.02664 ₿0.0000017	$0.02392 ₿0.0000016	$16.24K ₿0.76	$551.48K ₿35.49	$473.4K ₿30.47
4650	Artem ARTEM	$0.001145 ₿0.000000061	-4.46	$471.61K ₿23.3	$0.0012 ₿0.000000061	$0.001144 ₿0.000000059	$14.02K ₿0.33	$1.15M ₿60.79	$471.61K ₿23.3
4651	Degen Spartan AI DEGENAI	$0.0004727	-0.98	$472.75K	$0.0004775	$0.0004419	$267.98K	$472.75K	$472.75K
4653	REVOX REX	$0.0002334	-6.80	$471.85K	$0.0002504	$0.000227	$311.7K	$700.2K	$471.85K
4655	BlackCardCoin BCCOIN	$0.04714	-1.74	$471.21K	$0.0483	$0.04518	$332.41K	$3.3M	$471.21K
4656	Gotti Token GOTTI	$9.38	-0.34	$470.75K	$9.69	$8.71	$1.81K	$470.75K	$470.75K
4658	Basilisk BSX	$0.00002074 ₿0.0000000022	-9.82	$476.68K ₿52.46	$0.00002341 ₿0.0000000023	$0.00002004 ₿0.0000000022	$7.17K ₿0.3	$990.84K ₿109.05	$476.68K ₿52.46
4666	Crash On Base CRASH	$0.0004897	-4.89	$466.96K	$0.0005171	$0.0004617	$2.05K	$466.96K	$466.96K
4668	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4669	XMON XMON	$184.69 ₿0.013	-5.60	$466.19K ₿33.12	$219.51 ₿0.013	$174.78 ₿0.012	$10.04K ₿0.37	$1.85M ₿131.22	$466.19K ₿33.12
4670	WATER Coin WATER	$0.000006369	0.38	$465.58K	$0.000006409	$0.000006029	$15.48K	$465.58K	$465.58K
4671	Gala Music MUSIC	$0.002918 ₿0.0000017	25.88	$465.21K ₿184.09	$0.002918 ₿0.0000017	$0.002318 ₿0.0000017	$0.51 ₿94	$465.21K ₿184.09	$465.21K ₿184.09
4675	Forty Two DAO Token FTD	$0.02882	-1.19	$464.06K	$0.02947	$0.0285	$906.87	$2.88M	$464.06K
4678	DrPepe.ai BRYAN	$0.00000000052	-0.82	$462.63K	$0.000000000531	$0.000000000484	$70.96	$462.63K	$462.63K
4679	Talent Protocol TALENT	$0.002345	-0.04	$462.57K	$0.002353	$0.002209	$166.12K	$1.38M	$462.57K
4680	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01565 ₿0.00000017	$0.01487 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4683	Xi Token XI	$0.001095 ₿0.000000085	0	$461.37K ₿35.8	$0.001095 ₿0.000000092	$0.001095 ₿0.000000077	$5.37 ₿0.21	$1.1M ₿85.05	$461.37K ₿35.8
4684	AXOL AXOL	$0.000461	11.49	$461.01K	$0.0004739	$0.0003717	$1.99K	$461.01K	$461.01K
4685	Neoxa NEOX	$0.00004957 ₿0.000000035	1.49	$461.03K ₿173.71	$0.00005051 ₿0.000000036	$0.00004767 ₿0.000000033	$9.18K ₿7.24	$461.71K ₿743.18	$461.03K ₿173.71
4686	MASQ MASQ	$0.01339 ₿0.0000037	1.17	$460.61K ₿128.55	$0.01347 ₿0.0000039	$0.01239 ₿0.0000037	$2.21 ₿1.24	$502.41K ₿140.21	$460.61K ₿128.55
4687	Lumerin LMR	$0.0007275 ₿0.0000010	0.29	$461.55K ₿638.35	$0.0007296 ₿0.0000011	$0.0007042 ₿0.00000095	$256.53 ₿3.94	$729.68K ₿1.05K	$461.55K ₿638.35
4689	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.77K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.77K ₿67.96	$459.77K ₿67.96
4695	HeadStarter HST	$0.002429 ₿0.00000047	-5.73	$457.71K ₿68.02	$0.002582 ₿0.00000048	$0.002262 ₿0.00000045	$2.05K ₿1.53	$6.07M ₿1.18K	$457.71K ₿68.02
4698	Transhuman Coin THC	$0.00006692 ₿0.0000000018	-0.71	$457.01K ₿0	$0.0000674 ₿0.0000000018	$0.00006546 ₿0.0000000017	$294.47 ₿0	$457.01K ₿12.65	$457.01K ₿0
4703	KANGO KANGO	$0.00000159	-2.50	$456.16K	$0.000001709	$0.00000154	$127.13K	$456.16K	$456.16K
4709	Walken WLKN	$0.0002958 ₿0.000000095	0.05	$454.41K ₿60.78	$0.0002999 ₿0.000000098	$0.0002822 ₿0.000000094	$3.32K ₿29.28	$591.65K ₿191.67	$454.41K ₿60.78
4710	Wombat Exchange WOM	$0.001552 ₿0.00000060	0.90	$453.52K ₿89.74	$0.001556 ₿0.00000063	$0.001535 ₿0.00000059	$148.76 ₿0.98	$1.55M ₿604.58	$453.52K ₿89.74
4711	Wing Finance WING	$0.08398 ₿0.00011	-1.61	$451.98K ₿478.51	$0.08596 ₿0.00012	$0.08275 ₿0.00011	$77.68K ₿106.91	$641.53K ₿607.27	$451.98K ₿478.51
4712	Passage PASG	$0.0003311 ₿0.00000068	2.14	$451.87K ₿515.74	$0.0003328 ₿0.00000068	$0.0003166 ₿0.00000065	$1.16K ₿0.45	$455.76K ₿846.47	$451.87K ₿515.74
4714	Bozo Benk BOZO	$0.0005638 ₿0.00000032	-11.81	$450.49K ₿257.29	$0.0006419 ₿0.00000039	$0.0004443 ₿0.00000031	$6.64K ₿0.43	$450.49K ₿257.3	$450.49K ₿257.29
4715	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7521 ₿0.0000085	$0.5821 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4716	Kava Lend HARD	$0.003394 ₿0.0000035	7.70	$449.51K ₿473.65	$0.003384 ₿0.0000037	$0.003003 ₿0.0000035	$40.64K ₿23.81	$666.97K ₿702.78	$449.51K ₿473.65
4717	Big Data Protocol BDP	$0.01858 ₿0.0000037	-2.31	$448.89K ₿89.68	$0.01902 ₿0.0000039	$0.01713 ₿0.0000035	$91.48K ₿3.19	$1.21M ₿240.99	$448.89K ₿89.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}