23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4477	Crowny Token CRWNY	$0.0007595 ₿0.00000012	-0.37	$532.17K ₿83.28	$0.0007659 ₿0.00000012	$0.0007481 ₿0.00000011	$1.19K ₿0.05	$617.62K ₿96.65	$532.17K ₿83.28
4478	Merit Circle MC	$0.04465 ₿0.000044	4.74	$531.67K ₿1.12K	$0.04503 ₿0.000045	$0.04263 ₿0.000042	$103.93 ₿1.25	$531.67K ₿1.12K	$531.67K ₿1.12K
4484	CSP DAO Network NEBO	$0.4432 ₿0.000058	0.08	$529.12K ₿69.42	$5.19 ₿0.000059	$5.15 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4488	sEUR SEUR	$0.5294 ₿0.000015	0.25	$526.79K ₿15.37	$0.5389 ₿0.000015	$0.5214 ₿0.000015	$2.97K ₿0.09	$526.79K ₿15.37	$526.79K ₿15.37
4491	Polkaswap PSWAP	$0.0001519 ₿0.000000031	5.14	$525.29K ₿114.78	$0.0001549 ₿0.000000032	$0.0001335 ₿0.000000023	$1.16K ₿0.2	$1.52M ₿319.8	$525.29K ₿114.78
4496	BEPRO Network LX	$0.00005233 ₿0.000000020	1.93	$524.65K ₿204.08	$0.00005344 ₿0.000000021	$0.0000494 ₿0.000000019	$154.02K ₿11.6	$524.65K ₿204.08	$524.65K ₿204.08
4499	AS Monaco Fan Token ASM	$0.08686 ₿0.000021	-3.57	$521.2K ₿30.96	$0.09123 ₿0.000023	$0.0823 ₿0.000019	$88.32K ₿29.76	$868.66K ₿212.62	$521.2K ₿30.96
4502	Per Community PER	$0.0008644 ₿0.00000021	-3.92	$518.63K ₿65.49	$0.000914 ₿0.00000021	$0.0007886 ₿0.00000020	$1.35K ₿0.01	$518.63K ₿126.1	$518.63K ₿65.49
4503	BiFi BIFI	$0.0008575 ₿0.000000081	-0.65	$518.41K ₿45.4	$0.0009099 ₿0.000000083	$0.0008435 ₿0.000000077	$15.5K ₿0.57	$854.54K ₿80.79	$518.41K ₿45.4
4504	エマーコイン EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4505	DeepFakeAI FAKEAI	$0.0005401 ₿0.00000019	1.17	$518.02K ₿186.16	$0.0005429 ₿0.00000023	$0.0005174 ₿0.00000019	$780.72 ₿7.96	$518.02K ₿186.16	$518.02K ₿186.16
4510	Okayeg OKAYEG	$0.00000123	4.24	$516.37K	$0.00000123	$0.0000011	$7.06K	$516.37K	$516.37K
4512	ApeScreener APES	$0.005157	0.99	$516.02K	$0.005312	$0.004889	$693.83	$516.02K	$516.02K
4514	Everyworld EVERY	$0.000202 ₿0.00000085	5.87	$515.05K ₿0	$0.0002104 ₿0.00000096	$0.0001828 ₿0.00000066	$11.12K ₿35.39	$2.02M ₿8.51K	$515.05K ₿0
4515	Factor FCTR	$0.03443 ₿0.0000015	0.57	$514.95K ₿22.9	$0.03471 ₿0.0000015	$0.03349 ₿0.0000015	$14.33K ₿0.19	$3.43M ₿152.63	$514.95K ₿22.9
4517	RWAX APP	$0.0002588 ₿0.00000024	-16.06	$514K ₿0	$0.0003105 ₿0.00000024	$0.0002458 ₿0.00000023	$127.87K ₿11.57	$776.46K ₿97.06	$514K ₿0
4520	dotmoovs MOOV	$0.0005132 ₿0.00000012	0.41	$513.92K ₿120.88	$0.0005314 ₿0.00000012	$0.000505 ₿0.00000011	$101.26K ₿6.26	$513.92K ₿120.88	$513.92K ₿120.88
4525	Black Dragon BLACKDRAGON	$0.000000006583 ₿0.0000000000014	-6.75	$510.93K ₿113.21	$0.000000007201 ₿0.0000000000016	$0.000000006033 ₿0.0000000000014	$9.44K ₿1.4	$510.93K ₿113.21	$510.93K ₿113.21
4526	Realis Worlds REALIS	$0.0005341	0.41	$510.04K	$0.0005508	$0.0004768	$4.68K	$533.57K	$510.04K
4528	Avocado DAO AVG	$0.003388 ₿0.00000052	-1.63	$509.55K ₿41.18	$0.003445 ₿0.00000055	$0.003223 ₿0.00000052	$169.15 ₿0.5	$3.39M ₿524.24	$509.55K ₿41.18
4529	Bazed Games BAZED	$0.006676 ₿0.0000031	11.40	$509.51K ₿243.88	$0.291 ₿0.0000033	$0.2471 ₿0.0000028	$202.39 ₿2.67	$509.51K ₿243.88	$509.51K ₿243.88
4532	Orange ORNJ	$0.005089 ₿0.0000080	-8.03	$508.92K ₿490.55	$0.005551 ₿0.0000087	$0.004794 ₿0.0000079	$89.14K ₿66.05	$508.92K ₿800.24	$508.92K ₿490.55
4537	QSTAR Q*	$0.00005292 ₿0.0000000021	2.60	$507.84K ₿0	$0.00006067 ₿0.0000000022	$0.00004953 ₿0.0000000019	$49.29K ₿1.03	$529.21K ₿21.99	$507.84K ₿0
4540	Fud the Pug FUD	$0.000000008823 ₿0.0000000000061	-1.57	$507.33K ₿0	$0.00000000931 ₿0.0000000000070	$0.000000008274 ₿0.0000000000056	$959.08 ₿22.64	$666.06K ₿616.68	$507.33K ₿0
4541	Injective Quants QUNT	$0.000838	-2.45	$506.91K	$0.0009007	$0.0007826	$98.9	$506.91K	$506.91K
4542	Poolz Finance POOLX	$0.09764 ₿0.000081	0.28	$506.65K ₿399.74	$0.09953 ₿0.000081	$0.09652 ₿0.000075	$74.58K ₿17.19	$532.33K ₿447.56	$506.65K ₿399.74
4545	Lattice Token LTX	$0.01571 ₿0.0000030	1.09	$504.62K ₿97.61	$0.01578 ₿0.0000030	$0.01537 ₿0.0000021	$85.57K ₿0.84	$1.57M ₿304.21	$504.62K ₿97.61
4548	LOAFCAT LOAFCAT	$0.00000503	1.99	$502.95K	$0.000005069	$0.000004629	$366.07	$502.95K	$502.95K
4550	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02373 ₿0.00000026	$0.02199 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4552	Göztepe S.K. Fan Token GOZ	$0.1215 ₿0.000017	-4.17	$504.98K ₿41.8	$0.1287 ₿0.000018	$0.1187 ₿0.000016	$76.68K ₿7.9	$854.04K ₿123.49	$504.98K ₿41.8
4553	X2Y2 X2Y2	$0.001329 ₿0.00000018	2.30	$501.95K ₿70.14	$0.001339 ₿0.00000018	$0.001249 ₿0.00000018	$83.17K ₿6.86	$1.33M ₿110.53	$501.95K ₿70.14
4554	Seedworld SWORLD	$0.00006098	-1.91	$502.04K	$0.00006438	$0.00005963	$4.07K	$1.22M	$502.04K
4557	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.71 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4558	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$508.07K	$500.19K
4559	Kasper KASPER	$0.00001733	0.06	$497.15K	$0.00001773	$0.0000173	$56.13K	$497.15K	$497.15K
4560	Basilisk BSX	$0.0000212 ₿0.0000000022	-9.36	$500.03K ₿52.46	$0.00002387 ₿0.0000000023	$0.00002112 ₿0.0000000022	$5.92K ₿0.3	$1.04M ₿109.05	$500.03K ₿52.46
4561	Skibidi Toilet SKBDI	$0.006673	4.50	$499.96K	$0.006811	$0.006223	$693.72K	$499.96K	$499.96K
4562	Valencia CF Fan Token VCF	$0.07568 ₿0.000015	0.12	$499.47K ₿43.37	$0.07607 ₿0.000015	$0.07394 ₿0.000014	$19.02K ₿16.59	$756.85K ₿152.2	$499.47K ₿43.37
4563	UpBots MBXN	$0.0009982 ₿0.000000028	13.34	$499.15K ₿12.19	$0.00105 ₿0.000000064	$0.0008807 ₿0.000000027	$203.52 ₿0	$499.15K ₿14.08	$499.15K ₿12.19
4565	Blockchain Bets BCB	$0.0005678 ₿0.00000037	2.90	$498.6K ₿328.45	$0.0005725 ₿0.00000039	$0.0005414 ₿0.00000035	$61.96 ₿2.74	$498.6K ₿328.45	$498.6K ₿328.45
4566	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2875 ₿0.0000032	$0.2611 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4567	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000058	1.18	$497.08K ₿20.59	$0.0145 ₿0.00000065	$0.01426 ₿0.00000056	$8.67 ₿0.56	$516.73K ₿21.76	$497.08K ₿20.59
4568	Skull of Pepe Token SKOP	$0.003313	-0.01*	$496.99K	$0.003329	$0.0033	$35.4K	$496.99K	$496.99K
4569	Winkies WNK	$0.00007679 ₿0.0000000088	-7.54	$496.88K ₿45.6	$0.00008435 ₿0.0000000090	$0.00007671 ₿0.0000000085	$62.49K ₿0.5	$496.88K ₿58.32	$496.88K ₿45.6
4574	イーソス VGX	$0.0005413 ₿0.0000015	-2.97	$494.96K ₿435.9	$0.0005588 ₿0.0000015	$0.0005393 ₿0.0000014	$598.87K ₿114.66	$496.34K ₿439.69	$494.96K ₿435.9
4575	イグニス IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007852 ₿0.000000089	$0.007513 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4577	XDEFI XDEFI	$0.003798 ₿0.0000018	5.56	$494.28K ₿206.33	$0.004839 ₿0.0000019	$0.003388 ₿0.0000018	$2.54K ₿4.86	$912.03K ₿448.85	$494.28K ₿206.33
4581	SelfieDogCoin SELFIE	$0.0004933	-1.37	$493.17K	$0.0005231	$0.000454	$16.69K	$493.17K	$493.17K
4584	XANA XETA	$0.0001 ₿0.00000013	0.10	$492.79K ₿295	$0.0001002 ₿0.00000015	$0.00009992 ₿0.00000011	$11.82K ₿36.65	$492.79K ₿680.07	$492.79K ₿295
4585	Bonsai Coin BONSAICOIN	$0.00000002893	-1.96	$492.65K	$0.00000002952	$0.00000002893	$13.01	$23.24M	$492.65K
4587	Wall Street Memes WSM	$0.0002613 ₿0.00000011	-0.01	$491.94K ₿224.5	$0.0002652 ₿0.00000012	$0.0002552 ₿0.00000011	$264.9 ₿35.62	$522.77K ₿238.57	$491.94K ₿224.5
4591	supercycle(real) SUPERCYCLE	$0.0004931	-13.72	$491.9K	$0.0005944	$0.0004316	$31.96K	$491.9K	$491.9K
4592	Raven Protocol RAVEN	$0.0001103 ₿0.000000026	-6.96	$489.57K ₿115.36	$0.0001408 ₿0.000000028	$0.00008341 ₿0.000000025	$8.86K ₿0.17	$1.1M ₿260.01	$489.57K ₿115.36
4593	LandWolf WOLF	$0.00004894	1.96	$491.85K	$0.00005004	$0.00004525	$803.55	$491.85K	$491.85K
4594	Donut DONUT	$0.002273 ₿0.00000025	0.18	$489.58K ₿57.33	$0.002347 ₿0.00000028	$0.002168 ₿0.00000026	$714.56 ₿0.23	$517.01K ₿57.33	$489.58K ₿57.33
4596	Decimated DIO	$0.0008997 ₿0.00000053	3.58	$488.35K ₿217.26	$0.0009256 ₿0.00000054	$0.0008643 ₿0.00000051	$89.9K ₿2.61	$898.92K ₿536.73	$488.35K ₿217.26
4597	Bird Dog BIRDDOG	$0.000001159 ₿0.00000000025	0.52	$488.44K ₿0	$0.000003189 ₿0.00000000033	$0.000001089 ₿0.00000000017	$107.5 ₿17.5	$488.44K ₿107.68	$488.44K ₿0
4598	Kimbo KIMBO	$0.00000704 ₿0.0000000046	-6.89	$488.43K ₿325.76	$0.000007669 ₿0.0000000048	$0.000006999 ₿0.0000000043	$61.77K ₿40.01	$488.43K ₿325.76	$488.43K ₿325.76
4599	M3M3 M3M3	$0.0004879	0.19	$487.93K	$0.0004994	$0.0004567	$369.8	$487.93K	$487.93K
4602	UX Chain UX	$0.0001099 ₿0.000000063	1.61	$487.32K ₿281.48	$0.0001103 ₿0.000000064	$0.0001062 ₿0.000000062	$103.6 ₿1.63	$1.35M ₿780.47	$487.32K ₿281.48
4605	BlueMove MOVE	$0.002238 ₿0.0000010	0.07	$486.78K ₿138.65	$0.002305 ₿0.0000014	$0.002121 ₿0.00000094	$9.21 ₿0.83	$671.41K ₿314.51	$486.78K ₿138.65
4612	Synesis One SNS	$0.0005932 ₿0.0000010	-4.42	$484.97K ₿520.79	$0.0006315 ₿0.0000011	$0.0005846 ₿0.0000010	$8.19K ₿31.77	$593.21K ₿1.07K	$484.97K ₿520.79
4613	Gotti Token GOTTI	$9.68	4.04	$484.03K	$9.68	$8.71	$1.68K	$484.03K	$484.03K
4616	Shifu SHIFU	$0.00000528	2.93	$483.87K	$0.000005349	$0.000004979	$7.87	$528.46K	$483.87K
4623	Bondly BONDLY	$0.0004895 ₿0.000000069	4.11	$481.65K ₿68.68	$0.0004902 ₿0.000000080	$0.0004605 ₿0.000000067	$35.61K ₿4.64	$481.65K ₿68.68	$481.65K ₿68.68
4636	Tron Bull Coin TBULL	$0.0004753	-0.02	$475.13K	$0.0004761	$0.0004675	$744.15	$475.13K	$475.13K
4640	PINO PINO	$0.0004786	4.30	$476.14K	$0.000481	$0.0004325	$2.38K	$476.14K	$476.14K
4641	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,952	3.32	$473.67K	$2,971.06	$2,795.18	$36.31K	$473.67K	$473.67K
4646	Artem ARTEM	$0.001144 ₿0.000000061	-2.69	$472.51K ₿23.3	$0.001218 ₿0.000000061	$0.001144 ₿0.000000059	$14.65K ₿0.33	$1.15M ₿60.79	$472.51K ₿23.3
4649	Degen Spartan AI DEGENAI	$0.0004716	0.97	$471.57K	$0.0004786	$0.0004419	$261.99K	$471.57K	$471.57K
4652	REVOX REX	$0.0002325	-4.97	$470.19K	$0.0002534	$0.000227	$314.12K	$697.73K	$470.19K
4653	K21 Kanon K21	$0.02603 ₿0.0000017	4.11	$469.88K ₿30.47	$0.02633 ₿0.0000017	$0.02392 ₿0.0000016	$16.15K ₿0.76	$547.38K ₿35.49	$469.88K ₿30.47
4655	BlackCardCoin BCCOIN	$0.04683	-0.66	$468.48K	$0.0486	$0.04518	$358.34K	$3.28M	$468.48K
4657	History of Pepe HOPE	$0.0004678	-4.11	$467.92K	$0.0006352	$0.0004668	$5.28K	$467.92K	$467.92K
4658	KANGO KANGO	$0.00000163	0.75	$467.71K	$0.000001709	$0.00000154	$129.39K	$467.71K	$467.71K
4663	ヌルズ NULS	$0.004083 ₿0.000012	-9.82	$466.53K ₿1.38K	$0.004528 ₿0.000013	$0.004082 ₿0.000011	$149.54 ₿199.6	$544.95K ₿1.62K	$466.53K ₿1.38K
4664	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4667	Gala Music MUSIC	$0.002918 ₿0.0000017	37.73	$465.09K ₿184.09	$0.002918 ₿0.0000017	$0.002118 ₿0.0000017	$1.1 ₿94	$465.09K ₿184.09	$465.09K ₿184.09
4671	DrPepe.ai BRYAN	$0.000000000521	1.11	$463.45K	$0.000000000531	$0.000000000484	$71.03	$463.45K	$463.45K
4673	WATER Coin WATER	$0.00000633	0.02	$463.24K	$0.000006409	$0.000006029	$15.94K	$463.24K	$463.24K
4676	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01563 ₿0.00000017	$0.01485 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4678	Xi Token XI	$0.001095 ₿0.000000085	4.24	$461.37K ₿35.8	$0.001095 ₿0.000000092	$0.001051 ₿0.000000077	$5.37 ₿0.21	$1.1M ₿85.05	$461.37K ₿35.8
4679	MASQ MASQ	$0.01341 ₿0.0000037	4.91	$461.49K ₿128.55	$0.01347 ₿0.0000039	$0.01239 ₿0.0000037	$23.62 ₿1.24	$503.38K ₿140.21	$461.49K ₿128.55
4681	Talent Protocol TALENT	$0.002331	3.03	$460.2K	$0.002353	$0.002209	$165.4K	$1.37M	$460.2K
4682	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.77K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.77K ₿67.96	$459.77K ₿67.96
4683	Lumerin LMR	$0.0007264 ₿0.0000010	-0.60	$459.51K ₿638.35	$0.0007308 ₿0.0000011	$0.0007042 ₿0.00000095	$351.16 ₿3.94	$726.45K ₿1.05K	$459.51K ₿638.35
4684	Crash On Base CRASH	$0.0004802	-2.67	$459.64K	$0.0005171	$0.0004617	$1.69K	$459.64K	$459.64K
4687	Forty Two DAO Token FTD	$0.0285	-2.61	$459K	$0.02947	$0.0285	$491.48	$2.85M	$459K
4689	Walken WLKN	$0.000298 ₿0.000000095	2.13	$457.81K ₿60.78	$0.0002999 ₿0.000000098	$0.0002822 ₿0.000000094	$3.45K ₿29.28	$596.07K ₿191.67	$457.81K ₿60.78
4693	Transhuman Coin THC	$0.00006681 ₿0.0000000018	0.24	$456.61K ₿0	$0.00006768 ₿0.0000000018	$0.00006546 ₿0.0000000017	$306.81 ₿0	$456.61K ₿12.65	$456.61K ₿0
4699	Bozo Benk BOZO	$0.0005705 ₿0.00000032	-6.97	$455.87K ₿257.29	$0.0006419 ₿0.00000039	$0.0004443 ₿0.00000031	$6.9K ₿0.43	$455.87K ₿257.3	$455.87K ₿257.29
4700	HeadStarter HST	$0.002419 ₿0.00000047	-3.68	$455.78K ₿68.02	$0.002608 ₿0.00000048	$0.002262 ₿0.00000045	$2.16K ₿1.53	$6.05M ₿1.18K	$455.78K ₿68.02
4701	AXOL AXOL	$0.0004553	15.77	$455.29K	$0.0004552	$0.0003717	$1.94K	$455.29K	$455.29K
4702	Neoxa NEOX	$0.00004891 ₿0.000000035	0.68	$454.9K ₿173.71	$0.00004907 ₿0.000000036	$0.00004767 ₿0.000000033	$9K ₿7.24	$455.44K ₿743.18	$454.9K ₿173.71
4705	Terminus TERMINUS	$0.004541	-40.28	$454.52K	$0.007907	$0.004365	$284.38K	$454.52K	$454.52K
4707	Wombat Exchange WOM	$0.001552 ₿0.00000060	1.08	$453.48K ₿89.74	$0.001556 ₿0.00000063	$0.001535 ₿0.00000059	$1.08K ₿0.98	$1.55M ₿604.58	$453.48K ₿89.74
4710	Opium OPIUM	$0.0246 ₿0.0000019	-2.20	$452.4K ₿33.07	$0.02856 ₿0.0000019	$0.02359 ₿0.0000019	$95.82 ₿0.66	$2.46M ₿193.44	$452.4K ₿33.07
4712	Passage PASG	$0.0003305 ₿0.00000068	5.75	$450.93K ₿515.74	$0.0003323 ₿0.00000068	$0.0003125 ₿0.00000065	$1.44K ₿0.45	$454.81K ₿846.47	$450.93K ₿515.74
4713	Wing Finance WING	$0.08374 ₿0.00011	-1.41	$451.19K ₿478.51	$0.08647 ₿0.00012	$0.08275 ₿0.00011	$78.42K ₿106.91	$640.43K ₿607.27	$451.19K ₿478.51
4714	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.751 ₿0.0000085	$0.5812 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}