23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Agent YP by Virtuals AIYP	$0.002191	25.11	$2.19M	$0.002262	$0.001746	$1.36K	$2.19M	$2.19M
2679	Thruster THRUST	$0.0174	0.92	$2.19M	$0.01768	$0.01692	$2.15K	$8.73M	$2.19M
2680	AI Network AIN	$0.008109 ₿0.00000054	-1.18	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008096 ₿0.00000053	$122.3K ₿2.28	$5.68M ₿380.61	$2.18M ₿138.93
2681	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.08	$2.18M	$1	$0.9959	$768.99K	$2.18M	$2.18M
2683	Guacamole GUAC	$0.00000002215 ₿0.0000000000028	2.61	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.16K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2684	ISKRA Token ISK	$0.00563 ₿0.0000036	0.69	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.32K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2685	ZBIT•BLUE•BITCOIN ZBIT	$0.1036 ₿0.000039	2.01	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1013 ₿0.000034	$518.41 ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2686	Mystery MYSTERY	$0.00000000517	20.25	$2.17M	$0.00000000517	$0.000000004041	$1.18M	$2.17M	$2.17M
2687	プリサーチ PRE	$0.003655 ₿0.00000030	2.95	$2.17M ₿162.64	$0.003689 ₿0.00000030	$0.00349 ₿0.00000029	$5.38K ₿7.09	$2.94M ₿227.17	$2.17M ₿162.64
2688	Kitten Haimer KHAI	$0.04023 ₿0.000021	7.77	$2.16M ₿0	$0.04113 ₿0.000025	$0.03702 ₿0.000018	$63.9K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2689	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2690	BRN Metaverse BRN	$0.08545 ₿0.0000095	4.12	$2.16M ₿215.12	$0.08551 ₿0.000010	$0.08149 ₿0.0000091	$307.88K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2691	ナブコイン NAV	$0.02799 ₿0.0000011	0.01*	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.11K ₿0.62	$2.16M	$2.16M ₿86.38
2692	AVINOC AVINOC	$0.0129 ₿0.0000015	8.76	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$42.11 ₿0.85	$12.91M ₿1.59K	$2.16M ₿264.92
2693	f(x) Protocol FXN	$33.18 ₿0.0020	30.53	$2.15M ₿114.77	$33.35 ₿0.0022	$25.42 ₿0.0020	$190.8K ₿0.88	$37.23M ₿2.16K	$2.15M ₿114.77
2694	Stobox Token STBU	$0.01592 ₿0.0000036	6.63	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$104.77K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2695	Spacemesh $SMH	$0.03004 ₿0.000048	-1.07	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.22M ₿10.88	$2.15M	$2.15M ₿0
2696	FAYA FAYA	$0.000000202 ₿0.0000000000032	1.08	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.27K ₿0.85	$20.2M ₿328.74	$2.15M ₿33.8
2697	Dork Lord DORKY	$0.03098	43.84	$2.15M	$0.03102	$0.02138	$887.9K	$2.15M	$2.15M
2698	Findora FRA	$0.0001852 ₿0.000000016	-0.40	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.22K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2699	Kenshi KNS	$0.002493 ₿0.00000047	12.35	$2.14M ₿406.12	$0.002536 ₿0.00000048	$0.002188 ₿0.00000046	$17.57K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2700	Build On BNB BOB	$0.000000005097	-8.59	$2.12M	$0.000000005715	$0.000000004869	$223.22K	$2.12M	$2.12M
2701	QSTAR Q*	$0.0002234 ₿0.0000000021	1.08	$2.14M ₿0	$0.0002273 ₿0.0000000022	$0.0001924 ₿0.0000000019	$31.8K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2703	Ctrl CTRL	$0.0104	3.67	$2.17M	$0.01148	$0.00981	$26.86K	$2.53M	$2.17M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Refund RFD	$0.000002129 ₿0.00000000010	1.57	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$166.49K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2705	Silly Dragon SILLY	$0.002129 ₿0.00000039	-0.66	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002125 ₿0.00000038	$1.81M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2708	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.05	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.62K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2709	Brainlet BRAINLET	$0.002116	14.88	$2.12M	$0.00212	$0.001796	$320.98K	$2.12M	$2.12M
2710	International Stable Currency ISC	$1.89 ₿0.000024	-0.17	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.98K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2712	Commune AI COMAI	$0.02896 ₿0.000018	-2.87	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$117.59K ₿6.9	$30M ₿18.4K	$2.11M ₿1.2K
2713	Rainbow Bridged DAI (Near Protocol) DAI	$0.9888	-2.92	$2.11M	$1.02	$0.9834	$6.99K	$2.11M	$2.11M
2716	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2717	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$105.83K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2718	Silk SILK	$1.34 ₿0.000016	-0.11	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.11K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2722	LandX Governance Token LNDX	$0.1597 ₿0.000031	-0.13	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$298.87K ₿11.52	$10.88M ₿2.07K	$2.09M ₿213.47
2723	Bitrock BROCK	$0.02082 ₿0.0000026	-2.36	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$206.87K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2724	OpenOcean OOE	$0.004116 ₿0.00000029	3.94	$2.08M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$141.09K ₿5.56	$4.12M ₿293.51	$2.08M ₿148.08
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Universal Basic Compute UBC	$0.002087	32.54	$2.08M	$0.002414	$0.001492	$1.2M	$2.09M	$2.08M
2726	Edge Matrix Computing EMC	$0.009466 ₿0.000026	-5.70	$2.07M ₿0	$0.01004 ₿0.000026	$0.009157 ₿0.000024	$26.12K ₿10.02	$9.26M ₿26.37K	$2.07M ₿0
2728	Forgotten Playland FP	$0.0005264 ₿0.00000071	1.00	$2.07M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$472.26K ₿7.01	$5.32M ₿7.12K	$2.07M ₿391.31
2729	Gala Film FILM	$0.01672	24.06	$2.07M	$0.01707	$0.01213	$4.35K	$2.07M	$2.07M
2730	XOXNO XOXNO	$0.03811	5.79	$2.07M	$0.04417	$0.03174	$150.97K	$3.81M	$2.07M
2732	Kasper KASPER	$0.00007192	1.83	$2.04M	$0.00007354	$0.00006436	$154.56K	$2.04M	$2.04M
2734	Rave KRAV	$0.002049 ₿0.00000062	2.15	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$525.01 ₿26.77	$20.53M ₿6.36K	$2.05M ₿636.36
2736	ICB Network ICBX	$0.0002559	-5.18	$2.05M	$0.0002758	$0.000247	$16.11K	$25.59M	$2.05M
2739	CatSlap SLAP	$0.0005155	2.27	$2.03M	$0.0005209	$0.0004994	$3.65K	$3.89M	$2.03M
2740	Strategic Bitcoin Reserve SBR	$0.09658	0.74	$2.03M	$0.09767	$0.09081	$317.21K	$2.03M	$2.03M
2742	Probit Token PROB	$0.0733 ₿0.0000015	-3.92	$2.03M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$47.35K ₿0.6	$13.93M ₿296.65	$2.03M ₿43.15
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07021 ₿0.00000073	$0.06435 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Data Lake LAKE	$0.001347 ₿0.00000033	-0.79	$2.03M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.75K ₿3.19	$3.37M ₿840.17	$2.03M ₿303.09
2745	DePay DEPAY	$0.3039 ₿0.0000029	188.19	$2.03M ₿19.76	$0.3058	$0.1051	$123.38 ₿0	$17.35M ₿169.25	$2.03M ₿19.76
2746	CitaDAO KNIGHT	$0.001391 ₿0.000000026	2.59	$2.03M ₿37.63	$0.001401	$0.001348	$3.96 ₿0	$13.92M ₿264.75	$2.03M ₿37.63
2747	Holdcoin HOLD	$0.0002099	9.71	$2.01M	$0.0002021	$0.0001803	$422.43K	$2.01M	$2.01M
2748	Toad (SOL) $TOAD	$0.000000004774	3.83	$2.01M	$0.000000005143	$0.000000004429	$72.38K	$2.01M	$2.01M
2751	Wisdomise AI WSDM	$0.004128	1.59	$2.01M	$0.004611	$0.004059	$883.6K	$4.13M	$2.01M
2752	アイオノミー ION	$94.65 ₿0.0054	0.51	$2.02M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.73K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2754	Hapi HAPI	$2.74 ₿0.00037	-1.90	$2.01M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$60K ₿6.87	$2.06M ₿273.17	$2.01M ₿266.25
2755	Bifrost Voucher MANTA VMANTA	$0.4074	42.47	$2M	$0.4135	$0.2799	$1.7K	$2M	$2M
2757	Swan Chain SWAN	$0.01632	8.88	$1.99M	$0.01697	$0.01499	$169.85K	$16.2M	$1.99M
2760	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.68	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$759.12 ₿0.14	$1.97M	$1.97M ₿0
2761	Unibright UBT	$0.01316 ₿0.0000014	2.90	$1.97M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$19.59K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2762	DeFi DEFI	$0.005823 ₿0.0000020	36.07	$1.96M ₿352.18	$0.005925 ₿0.0000022	$0.00422 ₿0.0000020	$1.4M ₿9.12	$5.88M ₿2.07K	$1.96M ₿352.18
2763	Unmarshal MARSH	$0.02967 ₿0.0000033	-8.71	$1.97M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$396.36K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2764	Verse VERSE	$0.00006365 ₿0.0000000052	4.27	$1.96M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$70.16K ₿1.42	$12.35M ₿1.02K	$1.96M ₿67.47
2765	Tetsuo Coin TETSUO	$0.001938	-5.30	$1.94M	$0.002106	$0.00185	$162.39K	$1.94M	$1.94M
2768	Spice SFI	$24.45 ₿0.00048	-5.17	$1.96M ₿38.45	$25.84 ₿0.00055	$22.94 ₿0.00047	$15.96K ₿1.02	$2.25M ₿44.25	$1.96M ₿38.45
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Gala Music MUSIC	$0.01346 ₿0.0000017	3.04	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.25M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2771	アイリスネットワーク IRIS	$0.00119 ₿0.00000054	-1.36	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$69.88K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2775	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2776	Serenity SERSH	$0.05814 ₿0.0000090	0.32	$1.94M ₿39.65	$0.05817 ₿0.0000099	$0.05726 ₿0.0000085	$732.99K ₿105.58	$5.77M ₿899.69	$1.94M ₿39.65
2777	Chickencoin CHKN	$0.0000000281 ₿0.0000000000072	0.01*	$1.94M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$93.21K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2779	Evmos EVMOS	$0.003784 ₿0.0000010	10.64	$1.94M ₿511.62	$0.003786 ₿0.0000010	$0.00342 ₿0.0000010	$3.32M ₿15.07	$3.78M ₿1.03K	$1.94M ₿511.62
2780	The Big Five BFT	$0.00001966 ₿0.0000000068	0.87	$1.94M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.35K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2781	Carnomaly CARR	$0.001039 ₿0.000000068	-18.80	$1.82M ₿0	$0.00128 ₿0.000000076	$0.0009522 ₿0.000000062	$12.74K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2783	0xGasless 0XGAS	$0.1753 ₿0.0000070	4.60	$1.93M ₿77.29	$0.1766 ₿0.0000078	$0.1663 ₿0.0000068	$1.34K ₿0.41	$1.93M ₿77.29	$1.93M ₿77.29
2786	AI Agent Layer AIFUN	$0.004026	8.63	$1.93M	$0.004209	$0.003412	$103.36K	$2M	$1.93M
2790	Everest ID	$0.01562 ₿0.0000024	36.47	$1.92M ₿283.51	$0.0166 ₿0.0000025	$0.01118 ₿0.0000024	$46.09K ₿2.61	$13.15M ₿1.94K	$1.92M ₿283.51
2791	Paribus PBX	$0.0002563 ₿0.000000033	3.47	$1.92M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$225.99K ₿3.44	$2.38M ₿306.92	$1.92M ₿238.07
2792	Tensorium TNSR	$0.001913	2.53	$1.91M	$0.002153	$0.001476	$109.21K	$1.91M	$1.91M
2794	Origin DeFi Governance OGV	$0.006045 ₿0.00000022	1.27	$1.91M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$239.47 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2796	Nekocoin ((=ↀωↀ=))	$0.001101	0.05	$1.91M	$0.001149	$0.001084	$523.88	$2.97M	$1.91M
2797	BoxBet BXBT	$0.02235 ₿0.0000026	0.99	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$172.21K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2798	enqAI ENQAI	$0.001906 ₿0.00000067	5.68	$1.91M ₿655.75	$0.001941 ₿0.00000077	$0.001594 ₿0.00000066	$45.05K ₿11.23	$1.92M ₿674.15	$1.91M ₿655.75
2799	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.96	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.75 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2800	Tierion TNT	$0.004446 ₿0.000000093	0.05	$1.91M ₿39.98	$0.004451 ₿0.000000094	$0.004442 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2801	Optimus AI OPTI	$0.01902 ₿0.0000041	1.78	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$15.52K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2802	sci-hub SCIHUB	$0.001901	0.22	$1.9M	$0.001976	$0.001885	$903.35K	$1.9M	$1.9M
2803	Osmosis allETH ETH	$1,797.89	1.79	$1.9M	$1,824.9	$1,741.56	$1.11M	$1.9M	$1.9M
2804	Troy TROY	$0.0001897 ₿0.000000045	84.02	$1.9M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2M ₿40.76	$1.9M ₿458.24	$1.9M ₿458.24
2805	BITCOIN•BRO•BEAR (Runes) BRO	$0.001896	15.87	$1.9M	$0.00192	$0.001572	$2.74K	$1.9M	$1.9M
2806	Berry BERRY	$0.0001927 ₿0.0000000074	13.64	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001695 ₿0.0000000072	$885.72K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2808	governance ZIL GZIL	$3.36 ₿0.000083	1.17	$1.88M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$14.96 ₿0.02	$2.43M ₿60.64	$1.88M ₿46.98
2809	STARS STARS	$0.00004479	-10.90	$1.88M	$0.00005721	$0.00004445	$38.36K	$1.88M	$1.88M
2810	Neoxa NEOX	$0.0002489 ₿0.000000035	2.70	$1.88M ₿173.71	$0.0002537 ₿0.000000036	$0.0002424 ₿0.000000033	$52.55K ₿7.24	$1.88M ₿743.18	$1.88M ₿173.71
2811	Cerebrum DAO NEURON	$0.0001021	4.01	$1.88M	$0.0001029	$0.0000965	$90.07	$8.79M	$1.88M
2812	Twin Protocol TWIN	$0.007164	-3.59	$1.88M	$0.008358	$0.007076	$30.28K	$7.15M	$1.88M
2813	Vapor VAPOR	$0.001873	-4.36	$1.88M	$0.001961	$0.001857	$12.88K	$1.88M	$1.88M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}