23 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4730	Decimated DIO	$0.0008378 ₿0.0000000096	0.03	$455.14K ₿5.22	$0.0008886 ₿0.000000010	$0.0008328 ₿0.0000000093	$44.28K ₿0.51	$837.8K ₿9.6	$455.14K ₿5.22
4731	She Rises AKA	$0.0004549 ₿0.0000000052	-4.87	$454.99K ₿5.22	$0.0004826 ₿0.0000000054	$0.0004523 ₿0.0000000051	$220.97 ₿0	$454.99K ₿5.22	$454.99K ₿5.22
4733	BiFi BIFI	$0.0007346 ₿0.0000000084	-2.10	$454.56K ₿5.19	$0.0007506 ₿0.0000000085	$0.0007207 ₿0.0000000082	$12.08K ₿0.14	$749.28K ₿8.56	$454.56K ₿5.19
4734	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,857.01 ₿0.032	-2.66	$454.25K ₿5.18	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$3.06K ₿0.04	$454.25K ₿5.18	$454.25K ₿5.18
4735	sEUR SEUR	$0.4549 ₿0.0000052	-1.24	$453.78K ₿5.18	$0.4633 ₿0.0000052	$0.4539 ₿0.0000051	$582.67 ₿0.01	$453.78K ₿5.18	$453.78K ₿5.18
4737	Revomon REVO	$0.01546 ₿0.00000017	-0.95	$452.64K ₿5.17	$0.01561 ₿0.00000017	$0.01546 ₿0.00000017	$14.4K ₿0.17	$711.96K ₿8.12	$452.64K ₿5.17
4739	Yaku YAKU	$0.0009114 ₿0.000000010	-6.41	$451.45K ₿5.17	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.17K ₿0.01	$455.74K ₿5.22	$451.45K ₿5.17
4746	Transhuman Coin THC	$0.00006582 ₿0.00000000075	-2.75	$448.98K ₿5.14	$0.00006802 ₿0.00000000076	$0.00006574 ₿0.00000000075	$412.1 ₿0	$448.98K ₿5.14	$448.98K ₿5.14
4747	Poolz Finance POOLX	$0.08664 ₿0.00000099	0.78	$448.53K ₿5.12	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$69.14K ₿0.79	$471.27K ₿5.38	$448.53K ₿5.12
4750	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4756	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4757	TypeAI TYPE	$0.04671 ₿0.00000053	-5.09	$444.49K ₿5.09	$0.04924 ₿0.00000055	$0.04678 ₿0.00000053	$703.52 ₿0.01	$467.89K ₿5.36	$444.49K ₿5.09
4758	Terminus TERMINUS	$0.004433 ₿0.000000050	0.86	$444.27K ₿5.07	$0.004523 ₿0.000000051	$0.004362 ₿0.000000049	$281.86K ₿3.23	$444.27K ₿5.07	$444.27K ₿5.07
4761	Rari Governance Token RGT	$0.03903 ₿0.00000044	4.38	$443.32K ₿5.06	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$545.17 ₿0.01	$491.75K ₿5.61	$443.32K ₿5.06
4762	Chinese Doge Wow CHIDO	$0.000456 ₿0.0000000052	-6.95	$442.81K ₿5.05	$0.00049 ₿0.0000000055	$0.0004566 ₿0.0000000052	$1.19K ₿0.01	$442.81K ₿5.05	$442.81K ₿5.05
4763	LeverFi LEVER	$0.00001264 ₿0.00000000014	-8.91	$442.78K ₿5.08	$0.00001389 ₿0.00000000015	$0.00001237 ₿0.00000000013	$253.11K ₿2.9	$442.79K ₿5.08	$442.78K ₿5.08
4765	Scallop SCLP	$0.007942 ₿0.000000091	-11.09	$442.12K ₿5.07	$0.008962 ₿0.00000010	$0.007942 ₿0.000000090	$61.16 ₿0	$794.28K ₿9.1	$442.12K ₿5.07
4773	Young Peezy AKA Pepe PEEZY	$0.0004398 ₿0.0000000050	-4.85	$439.82K ₿5.04	$0.0004624 ₿0.0000000051	$0.0004441 ₿0.0000000050	$34.57 ₿0	$439.82K ₿5.04	$439.82K ₿5.04
4774	Seedworld SWORLD	$0.00005305 ₿0.00000000060	-5.48	$439.73K ₿5.02	$0.00005615 ₿0.00000000062	$0.00005305 ₿0.00000000060	$363.89 ₿0	$1.07M ₿12.21	$439.73K ₿5.02
4775	VinuChain VC	$0.0007819 ₿0.0000000089	-4.23	$439.51K ₿5.02	$0.0008383 ₿0.0000000093	$0.0007796 ₿0.0000000088	$171.58K ₿1.97	$754.84K ₿8.61	$439.51K ₿5.02
4779	Eigenpie EGP	$0.1153 ₿0.0000013	1.38	$438.22K ₿5.01	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$344.1K ₿3.95	$1.19M ₿13.56	$438.22K ₿5.01
4783	XCAD Network XCAD	$0.002496 ₿0.000000028	-4.88	$436.17K ₿4.98	$0.002784 ₿0.000000031	$0.002491 ₿0.000000028	$257.88K ₿2.96	$486.07K ₿5.55	$436.17K ₿4.98
4787	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4788	Apeiron APRS	$0.0022 ₿0.000000025	-10.40	$435.03K ₿4.99	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.29K ₿0.12	$2.2M ₿25.22	$435.03K ₿4.99
4793	PINO PINO	$0.0004403 ₿0.0000000050	-5.42	$433.76K ₿4.97	$0.0004682 ₿0.0000000052	$0.0004382 ₿0.0000000050	$3.76K ₿0.04	$433.76K ₿4.97	$433.76K ₿4.97
4795	Nodle Network NODL	$0.000357 ₿0.0000000040	2.26	$433.04K ₿4.96	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$76.07K ₿0.87	$694.31K ₿7.96	$433.04K ₿4.96
4797	PoSciDonDAO Token SCI	$0.08384 ₿0.00000096	2.23	$432.82K ₿4.96	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.47K ₿0.03	$1.58M ₿18.15	$432.82K ₿4.96
4798	Dasha VVAIFU	$0.0004351 ₿0.0000000049	-4.55	$432.79K ₿4.94	$0.0004642 ₿0.0000000052	$0.0004351 ₿0.0000000049	$221.52K ₿2.54	$432.79K ₿4.94	$432.79K ₿4.94
4800	Doggo DOGGO	$0.000001019 ₿0.000000000011	-3.37	$432.53K ₿4.94	$0.00000119 ₿0.000000000013	$0.000001019 ₿0.000000000011	$45.8K ₿0.52	$432.53K ₿4.94	$432.53K ₿4.94
4802	REVOX REX	$0.0002128 ₿0.0000000024	-1.63	$430.75K ₿4.94	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$239K ₿2.74	$639.21K ₿7.32	$430.75K ₿4.94
4805	Kava Lend HARD	$0.00313 ₿0.000000035	0.56	$430.22K ₿4.91	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.75K ₿0.17	$638.35K ₿7.28	$430.22K ₿4.91
4811	VEE VEE	$0.00007077 ₿0.00000000081	-1.04	$429.16K ₿4.91	$0.00007203 ₿0.00000000081	$0.00007045 ₿0.00000000079	$919.22 ₿0.01	$429.16K ₿4.91	$429.16K ₿4.91
4813	Hummingbot HBOT	$0.000775 ₿0.0000000088	-2.41	$428.8K ₿4.92	$0.0007941 ₿0.0000000089	$0.0007741 ₿0.0000000088	$192.15 ₿0	$775.03K ₿8.88	$428.8K ₿4.92
4814	Suncat SUNCAT	$0.0004286 ₿0.0000000049	-1.89	$428.7K ₿4.89	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$248.02K ₿2.84	$428.7K ₿4.89	$428.7K ₿4.89
4816	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4819	Big Data Protocol BDP	$0.01773 ₿0.00000020	-0.19	$428.38K ₿4.89	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$90.93K ₿1.04	$1.15M ₿13.14	$428.38K ₿4.89
4826	MELD [OLD] MELD	$0.0002873 ₿0.0000000032	-5.97	$425.89K ₿4.88	$0.0003097 ₿0.0000000035	$0.0002873 ₿0.0000000032	$64.36 ₿0	$1.15M ₿13.16	$425.89K ₿4.88
4830	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4832	BlackCardCoin BCCOIN	$0.04231 ₿0.00000048	-3.44	$423.11K ₿4.83	$0.04388 ₿0.00000049	$0.04231 ₿0.00000047	$223.31K ₿2.56	$2.96M ₿33.8	$423.11K ₿4.83
4834	PEPE 0x69 ON BASE PEPE	$0.000000000989 ₿0.000000000000011	-4.26	$422.74K ₿4.82	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.2K ₿1.58	$422.74K ₿4.82	$422.74K ₿4.82
4835	XANA XETA	$0.0000858 ₿0.00000000098	-1.14	$422.68K ₿4.85	$0.00008682 ₿0.00000000098	$0.0000837 ₿0.00000000094	$204.61 ₿0	$422.68K ₿4.85	$422.68K ₿4.85
4839	Baby Pepe BABYPEPE	$0.0000009999 ₿0.000000000011	-8.63	$422.1K ₿4.84	$0.0000011 ₿0.000000000012	$0.0000009999 ₿0.000000000011	$2.08K ₿0.02	$422.1K ₿4.84	$422.1K ₿4.84
4843	DeepFakeAI FAKEAI	$0.0004364 ₿0.0000000050	-5.32	$421.32K ₿4.81	$0.0004609 ₿0.0000000051	$0.0004282 ₿0.0000000048	$288.84 ₿0	$421.32K ₿4.81	$421.32K ₿4.81
4845	Wall Street Memes WSM	$0.0002226 ₿0.0000000025	-2.40	$420.69K ₿4.8	$0.0002282 ₿0.0000000025	$0.0002224 ₿0.0000000025	$70.54 ₿0	$447.06K ₿5.1	$420.69K ₿4.8
4848	dotmoovs MOOV	$0.0004159 ₿0.0000000047	-4.13	$419.53K ₿4.79	$0.0004343 ₿0.0000000048	$0.0004163 ₿0.0000000047	$47.11K ₿0.54	$419.53K ₿4.79	$419.53K ₿4.79
4849	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4850	DrPepe.ai BRYAN	$0.000000000469 ₿0.0000000000000053	-4.50	$418.44K ₿4.79	$0.000000000492 ₿0.0000000000000055	$0.000000000471 ₿0.0000000000000053	$9.85 ₿0	$418.44K ₿4.79	$418.44K ₿4.79
4856	WATER Coin WATER	$0.00000573 ₿0.000000000065	-4.83	$416.88K ₿4.78	$0.000006039 ₿0.000000000068	$0.000005699 ₿0.000000000065	$172.68 ₿0	$416.88K ₿4.78	$416.88K ₿4.78
4857	H2 Finance $H2	$0.0005809 ₿0.0000000066	-5.14	$416.66K ₿4.75	$0.0006158 ₿0.0000000069	$0.0005842 ₿0.0000000066	$2.23K ₿0.03	$4.38M ₿49.94	$416.66K ₿4.75
4859	ヌルズ NULS	$0.00363 ₿0.000000041	-28.62	$414.73K ₿4.75	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$962.17 ₿0.01	$484.44K ₿5.55	$414.73K ₿4.75
4863	Synesis One SNS	$0.0004945 ₿0.0000000056	-0.74	$414.21K ₿4.75	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$187.36K ₿2.15	$494.57K ₿5.67	$414.21K ₿4.75
4864	RWAX APP	$0.0002085 ₿0.0000000023	-3.69	$414.17K ₿4.74	$0.0002263 ₿0.0000000025	$0.0002014 ₿0.0000000022	$16.83K ₿0.19	$625.64K ₿7.17	$414.17K ₿4.74
4865	StellaSwap STELLA	$0.003576 ₿0.000000040	-5.29	$413.37K ₿4.73	$0.003873 ₿0.000000043	$0.003591 ₿0.000000040	$9.32K ₿0.11	$413.37K ₿4.73	$413.37K ₿4.73
4868	OmniCat OMNI	$0.000009069 ₿0.00000000010	-2.47	$411.78K ₿4.72	$0.00000931 ₿0.00000000010	$0.000009069 ₿0.00000000010	$288.07 ₿0	$411.78K ₿4.72	$411.78K ₿4.72
4870	Donut DONUT	$0.001911 ₿0.000000021	-1.39	$411.34K ₿4.71	$0.002 ₿0.000000022	$0.001906 ₿0.000000021	$249.85 ₿0	$434.38K ₿4.98	$411.34K ₿4.71
4877	Potcoin POT	$0.0009749 ₿0.000000011	-3.49	$409.46K ₿4.68	$0.001011 ₿0.000000011	$0.0009696 ₿0.000000010	$13.02K ₿0.15	$409.46K ₿4.68	$409.46K ₿4.68
4884	Revuto REVU	$0.00224 ₿0.000000025	-11.40	$408.12K ₿4.66	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.43K ₿0.36	$627.76K ₿7.17	$408.12K ₿4.66
4885	Music by Virtuals MUSIC	$0.0004086 ₿0.0000000046	-10.11	$407.63K ₿4.67	$0.0004648 ₿0.0000000052	$0.0004114 ₿0.0000000047	$1.69K ₿0.02	$407.63K ₿4.67	$407.63K ₿4.67
4886	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4887	pSTAKE Finance PSTAKE	$0.0008143 ₿0.0000000093	-7.08	$407.14K ₿4.67	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.57K ₿4.19	$407.14K ₿4.67	$407.14K ₿4.67
4891	SelfieDogCoin SELFIE	$0.0004028 ₿0.0000000046	-5.25	$406.19K ₿4.64	$0.0004296 ₿0.0000000048	$0.0004039 ₿0.0000000046	$11.43K ₿0.13	$406.19K ₿4.64	$406.19K ₿4.64
4892	ZeroLend ZERO	$0.000004869 ₿0.000000000055	5.95	$405.18K ₿4.62	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.96K ₿0.07	$486.71K ₿5.55	$405.18K ₿4.62
4894	Talent Protocol TALENT	$0.001971 ₿0.000000022	-3.07	$404.99K ₿4.63	$0.002051 ₿0.000000023	$0.001971 ₿0.000000022	$12.75K ₿0.15	$1.16M ₿13.28	$404.99K ₿4.63
4896	DeFi Land DFL	$0.0000567 ₿0.00000000065	5.26	$404.67K ₿4.64	$0.00005855 ₿0.00000000066	$0.00005233 ₿0.00000000058	$12.13K ₿0.14	$566.98K ₿6.5	$404.67K ₿4.64
4898	Basilisk BSX	$0.00001713 ₿0.00000000019	-20.09	$403.75K ₿4.63	$0.00002527 ₿0.00000000028	$0.00001701 ₿0.00000000019	$88.09K ₿1.01	$839.26K ₿9.62	$403.75K ₿4.63
4910	ゴーチェーン GO	$0.0002995 ₿0.0000000034	-10.00	$401.34K ₿4.58	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.42K ₿4.58	$401.34K ₿4.58
4913	Samsunspor Fan Token SAM	$0.1905 ₿0.0000021	-1.71	$400.43K ₿4.59	$0.1958 ₿0.0000022	$0.1857 ₿0.0000021	$24.07K ₿0.28	$1.05M ₿12	$400.43K ₿4.59
4916	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4919	LIMBO LIMBO	$0.0003984 ₿0.0000000045	-0.97	$398.49K ₿4.55	$0.0004053 ₿0.0000000045	$0.0003983 ₿0.0000000044	$75.28K ₿0.86	$398.49K ₿4.55	$398.49K ₿4.55
4920	Jarvis Reward Token JRT	$0.000998 ₿0.000000011	-3.31	$398.48K ₿4.55	$0.001035 ₿0.000000011	$0.000997 ₿0.000000011	$6.78 ₿0	$566.97K ₿6.47	$398.48K ₿4.55
4921	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4922	Anon ANON	$0.000398 ₿0.0000000045	-3.49	$398.03K ₿4.55	$0.0004128 ₿0.0000000046	$0.000396 ₿0.0000000045	$82.66K ₿0.95	$398.03K ₿4.55	$398.03K ₿4.55
4923	Buz Economy BUZ	$0.02655 ₿0.00000030	0.03	$397.81K ₿4.54	$0.02656 ₿0.00000030	$0.02648 ₿0.00000029	$12.05K ₿0.14	$397.81K ₿4.54	$397.81K ₿4.54
4927	Trio (Ordinals) TRIO	$0.0189 ₿0.00000021	0.25	$396.4K ₿4.52	$0.01888 ₿0.00000021	$0.01867 ₿0.00000020	$133.72K ₿1.53	$396.4K ₿4.52	$396.4K ₿4.52
4929	BananaCat BCAT	$0.0004191 ₿0.0000000048	-2.48	$396.04K ₿4.52	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$80.88K ₿0.93	$396.04K ₿4.52	$396.04K ₿4.52
4931	NutCoin NUT	$0.00000001883 ₿0.00000000000021	-0.68	$395.49K ₿4.52	$0.00000001896 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$323.4K ₿3.71	$395.49K ₿4.52	$395.49K ₿4.52
4932	Rifampicin $RIF	$0.0003914 ₿0.0000000044	-5.71	$395.48K ₿4.52	$0.0004174 ₿0.0000000046	$0.0003907 ₿0.0000000044	$149.78K ₿1.72	$395.48K ₿4.52	$395.48K ₿4.52
4933	XMON XMON	$154.83 ₿0.0017	-4.83	$395.45K ₿4.51	$162.69 ₿0.0018	$155.03 ₿0.0017	$1.93 ₿0	$1.57M ₿17.89	$395.45K ₿4.51
4936	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4945	Omax OMAX	$0.00004346 ₿0.00000000049	-7.49	$391.14K ₿4.48	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.67K ₿1.5	$391.14K ₿4.48	$391.14K ₿4.48
4954	Ferma FERMA	$0.03519 ₿0.00000040	-2.19	$388.62K ₿4.43	$0.03599 ₿0.00000040	$0.03525 ₿0.00000040	$34.7K ₿0.4	$388.62K ₿4.43	$388.62K ₿4.43
4962	RedFOX Labs RFOX	$0.0001986 ₿0.0000000022	7.95	$387.07K ₿4.42	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.04K ₿0.01	$398.94K ₿4.55	$387.07K ₿4.42
4972	Rkey RKEY	$0.0008637 ₿0.0000000098	-3.34	$384.98K ₿4.39	$0.0008986 ₿0.000000010	$0.0008457 ₿0.0000000096	$46.69K ₿0.53	$859.53K ₿9.81	$384.98K ₿4.39
4973	Skibidi Toilet SKBDI	$0.005138 ₿0.000000058	-12.82	$384.98K ₿4.41	$0.005926 ₿0.000000066	$0.005137 ₿0.000000058	$689.06K ₿7.9	$384.98K ₿4.41	$384.98K ₿4.41
4980	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4990	HeeeHeee HEEHEE	$0.0004924 ₿0.0000000056	-3.75	$380.75K ₿4.34	$0.0005172 ₿0.0000000058	$0.0004902 ₿0.0000000056	$289.61 ₿0	$380.75K ₿4.34	$380.75K ₿4.34
4996	Muse MUSE	$0.4581 ₿0.0000052	4.90	$380.21K ₿4.34	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.93K ₿0.15	$380.94K ₿4.35	$380.21K ₿4.34
5002	Loom Network (NEW) LOOM	$0.0003046 ₿0.0000000034	-15.85	$378.65K ₿4.33	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$420.77 ₿0	$396.03K ₿4.52	$378.65K ₿4.33
5005	Eliza ELIZA	$0.000378 ₿0.0000000043	-4.79	$378.08K ₿4.32	$0.0003977 ₿0.0000000044	$0.0003749 ₿0.0000000042	$235.72K ₿2.7	$378.08K ₿4.32	$378.08K ₿4.32
5006	Black Dragon BLACKDRAGON	$0.000000004868 ₿0.000000000000055	-4.26	$377.83K ₿4.33	$0.000000005092 ₿0.000000000000057	$0.000000004852 ₿0.000000000000054	$5.9K ₿0.07	$377.83K ₿4.33	$377.83K ₿4.33
5014	Iona by Virtuals IONA	$0.0003709 ₿0.0000000042	-7.66	$374.91K ₿4.28	$0.0004092 ₿0.0000000045	$0.0003735 ₿0.0000000042	$157.03 ₿0	$374.91K ₿4.28	$374.91K ₿4.28
5015	BendDAO BEND	$0.0000942 ₿0.0000000010	-6.48	$374.89K ₿4.3	$0.0001011 ₿0.0000000011	$0.00009432 ₿0.0000000010	$562.91 ₿0.01	$942.12K ₿10.8	$374.89K ₿4.3
5019	Giveth GIV	$0.0009715 ₿0.000000011	-9.79	$372.78K ₿4.27	$0.00108 ₿0.000000012	$0.0009686 ₿0.000000011	$53.73 ₿0	$972K ₿11.14	$372.78K ₿4.27
5020	Forty Two DAO Token FTD	$0.02314 ₿0.00000026	6.92	$372.62K ₿4.25	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.14K ₿0.02	$2.31M ₿26.43	$372.62K ₿4.25
5027	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.59	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5030	PlayZap PZP	$0.004462 ₿0.000000051	-0.81	$369.5K ₿4.24	$0.004568 ₿0.000000052	$0.004455 ₿0.000000050	$235.19K ₿2.7	$669.41K ₿7.67	$369.5K ₿4.24
5036	コルテックス CTXC	$0.001558 ₿0.000000017	-36.07	$367.33K ₿4.21	$0.002608 ₿0.000000029	$0.001558 ₿0.000000017	$63.38K ₿0.73	$467.3K ₿5.35	$367.33K ₿4.21
5037	CoinCreate CREA	$0.003625 ₿0.000000041	-3.33	$367.12K ₿4.19	$0.003758 ₿0.000000042	$0.003632 ₿0.000000041	$1.16K ₿0.01	$367.12K ₿4.19	$367.12K ₿4.19
5043	pepe in a memes world PEW	$0.0000003618 ₿0.0000000000041	-4.27	$365.35K ₿4.17	$0.000000379 ₿0.0000000000042	$0.0000003524 ₿0.0000000000040	$178.04K ₿2.04	$365.35K ₿4.17	$365.35K ₿4.17
5050	Woman Yelling At Cat WYAC	$0.0003691 ₿0.0000000042	-5.25	$363.72K ₿4.17	$0.000394 ₿0.0000000044	$0.0003667 ₿0.0000000041	$340.48 ₿0	$363.72K ₿4.17	$363.72K ₿4.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}