Страница результатов 23 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4720	sEUR SEUR	$0.4542 ₿0.0000052	-1.40	$451.98K ₿5.23	$0.4633 ₿0.0000052	$0.4539 ₿0.0000051	$692.34 ₿0.01	$451.98K ₿5.23	$451.98K ₿5.23
4721	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,847.78 ₿0.032	-2.93	$451.66K ₿5.22	$2,955.07 ₿0.033	$2,848.51 ₿0.032	$3.69K ₿0.04	$451.66K ₿5.22	$451.66K ₿5.22
4722	Revomon REVO	$0.01544 ₿0.00000017	-0.94	$451.65K ₿5.23	$0.01561 ₿0.00000017	$0.01544 ₿0.00000017	$14.44K ₿0.17	$710.39K ₿8.22	$451.65K ₿5.23
4725	Yaku YAKU	$0.0009114 ₿0.000000010	-6.41	$451.41K ₿5.22	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.17K ₿0.01	$455.69K ₿5.27	$451.41K ₿5.22
4726	Decimated DIO	$0.0008308 ₿0.0000000095	-0.79	$451.32K ₿5.25	$0.0008886 ₿0.000000010	$0.0008291 ₿0.0000000093	$44.4K ₿0.51	$830.77K ₿9.66	$451.32K ₿5.25
4727	e-Money NGM	$0.005663 ₿0.000000065	-5.41	$448.18K ₿5.2	$0.006035 ₿0.000000067	$0.005694 ₿0.000000065	$49.5 ₿0	$779.41K ₿9.04	$448.18K ₿5.2
4732	Poolz Finance POOLX	$0.08655 ₿0.00000099	0.66	$449.32K ₿5.2	$0.0874 ₿0.0000010	$0.08511 ₿0.00000095	$68.15K ₿0.8	$472.1K ₿5.46	$449.32K ₿5.2
4734	Transhuman Coin THC	$0.00006569 ₿0.00000000075	-3.34	$448.63K ₿5.18	$0.00006802 ₿0.00000000076	$0.00006553 ₿0.00000000075	$337.41 ₿0	$448.63K ₿5.18	$448.63K ₿5.18
4736	She Rises AKA	$0.0004534 ₿0.0000000051	-5.69	$454.71K ₿5.17	$0.0004826 ₿0.0000000054	$0.0004462 ₿0.0000000051	$305.66 ₿0	$454.71K ₿5.17	$454.71K ₿5.17
4738	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4740	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4742	BiFi BIFI	$0.0007361 ₿0.0000000084	-1.69	$445.79K ₿5.15	$0.0007506 ₿0.0000000085	$0.0007207 ₿0.0000000082	$12.21K ₿0.14	$734.83K ₿8.49	$445.79K ₿5.15
4747	TypeAI TYPE	$0.04651 ₿0.00000053	-5.51	$442.48K ₿5.11	$0.04924 ₿0.00000055	$0.04636 ₿0.00000053	$700.41 ₿0.01	$465.77K ₿5.38	$442.48K ₿5.11
4753	LeverFi LEVER	$0.00001256 ₿0.00000000014	-4.01	$439.8K ₿5.11	$0.0000138 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.04K ₿2.9	$439.81K ₿5.11	$439.8K ₿5.11
4757	Young Peezy AKA Pepe PEEZY	$0.0004385 ₿0.0000000050	-4.71	$438.51K ₿5.07	$0.000461 ₿0.0000000051	$0.000438 ₿0.0000000050	$7.85 ₿0	$438.51K ₿5.07	$438.51K ₿5.07
4758	XCAD Network XCAD	$0.002518 ₿0.000000028	-8.26	$440.23K ₿5.07	$0.002784 ₿0.000000031	$0.002491 ₿0.000000028	$256.84K ₿2.94	$490.6K ₿5.65	$440.23K ₿5.07
4762	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4764	Rari Governance Token RGT	$0.03861 ₿0.00000044	3.27	$434.67K ₿5.03	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$539.38 ₿0.01	$482.15K ₿5.58	$434.67K ₿5.03
4765	Terminus TERMINUS	$0.004346 ₿0.000000050	-3.60	$434.66K ₿5.02	$0.004523 ₿0.000000051	$0.00434 ₿0.000000049	$276.16K ₿3.19	$434.66K ₿5.02	$434.66K ₿5.02
4775	Nodle Network NODL	$0.0003576 ₿0.0000000041	2.83	$431.9K ₿5.01	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$76.23K ₿0.88	$692.49K ₿8.04	$431.9K ₿5.01
4776	Chinese Doge Wow CHIDO	$0.0004546 ₿0.0000000052	-6.91	$431.83K ₿5	$0.0004891 ₿0.0000000055	$0.0004528 ₿0.0000000052	$1.18K ₿0.01	$431.83K ₿5	$431.83K ₿5
4779	Zap ZAP	$0.0009377 ₿0.000000010	-52.52	$431.36K ₿4.99	$0.001975 ₿0.000000022	$0.0009457 ₿0.000000010	$172.53 ₿0	$487.62K ₿5.65	$431.36K ₿4.99
4780	Seedworld SWORLD	$0.00005229 ₿0.00000000060	-6.68	$430.5K ₿4.98	$0.00005615 ₿0.00000000062	$0.0000523 ₿0.00000000060	$362.78 ₿0	$1.05M ₿12.1	$430.5K ₿4.98
4783	PoSciDonDAO Token SCI	$0.08352 ₿0.00000096	2.20	$431.86K ₿4.98	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.46K ₿0.03	$1.58M ₿18.22	$431.86K ₿4.98
4784	PINO PINO	$0.0004324 ₿0.0000000050	-7.22	$429.88K ₿4.97	$0.000468 ₿0.0000000052	$0.0004329 ₿0.0000000050	$3.79K ₿0.04	$429.88K ₿4.97	$429.88K ₿4.97
4787	Hummingbot HBOT	$0.0007776 ₿0.0000000089	-1.78	$430.22K ₿4.97	$0.000792 ₿0.0000000090	$0.0007741 ₿0.0000000088	$255.27 ₿0	$777.6K ₿8.98	$430.22K ₿4.97
4789	VEE VEE	$0.00007127 ₿0.00000000082	-0.13	$428.99K ₿4.92	$0.00007203 ₿0.00000000081	$0.00007045 ₿0.00000000079	$1.24K ₿0.01	$428.99K ₿4.92	$428.99K ₿4.92
4790	Suncat SUNCAT	$0.000429 ₿0.0000000049	-1.80	$428.69K ₿4.96	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$248.34K ₿2.87	$428.69K ₿4.96	$428.69K ₿4.96
4791	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4795	Big Data Protocol BDP	$0.01759 ₿0.00000020	-1.02	$425.15K ₿4.95	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$90.2K ₿1.05	$1.14M ₿13.31	$425.15K ₿4.95
4801	Scallop SCLP	$0.007633 ₿0.000000088	-14.50	$424.89K ₿4.93	$0.008962 ₿0.00000010	$0.007633 ₿0.000000088	$61.78 ₿0	$763.32K ₿8.86	$424.89K ₿4.93
4804	Dasha VVAIFU	$0.0004279 ₿0.0000000049	-7.34	$425.29K ₿4.92	$0.0004642 ₿0.0000000052	$0.0004281 ₿0.0000000049	$222.55K ₿2.57	$425.29K ₿4.92	$425.29K ₿4.92
4805	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4808	VinuChain VC	$0.0007553 ₿0.0000000087	-9.06	$423.5K ₿4.9	$0.0008383 ₿0.0000000093	$0.0007546 ₿0.0000000087	$191.88K ₿2.21	$727.33K ₿8.42	$423.5K ₿4.9
4809	Eigenpie EGP	$0.1173 ₿0.0000013	2.28	$423.43K ₿4.89	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$386.63K ₿4.43	$1.15M ₿13.25	$423.43K ₿4.89
4811	Doggo DOGGO	$0.00000101 ₿0.000000000011	-4.34	$423.09K ₿4.89	$0.00000119 ₿0.000000000013	$0.00000101 ₿0.000000000011	$45.86K ₿0.53	$423.09K ₿4.89	$423.09K ₿4.89
4817	MELD [OLD] MELD	$0.0002848 ₿0.0000000032	-6.61	$422.07K ₿4.91	$0.0003097 ₿0.0000000035	$0.0002864 ₿0.0000000032	$63.78 ₿0	$1.14M ₿13.26	$422.07K ₿4.91
4824	Baby Pepe BABYPEPE	$0.0000009973 ₿0.000000000011	-8.88	$420.84K ₿4.85	$0.0000011 ₿0.000000000012	$0.0000009959 ₿0.000000000011	$2.06K ₿0.02	$420.84K ₿4.85	$420.84K ₿4.85
4833	REVOX REX	$0.0002072 ₿0.0000000023	-6.11	$419.03K ₿4.85	$0.0002224 ₿0.0000000024	$0.0002072 ₿0.0000000023	$235.38K ₿2.72	$621.82K ₿7.2	$419.03K ₿4.85
4835	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4837	DeepFakeAI FAKEAI	$0.0004367 ₿0.0000000050	-3.67	$417.63K ₿4.83	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$148.9 ₿0	$417.63K ₿4.83	$417.63K ₿4.83
4839	Wall Street Memes WSM	$0.0002222 ₿0.0000000025	-2.52	$416.98K ₿4.82	$0.0002282 ₿0.0000000025	$0.0002216 ₿0.0000000025	$70.4 ₿0	$443.12K ₿5.12	$416.98K ₿4.82
4840	DeFi Land DFL	$0.00005671 ₿0.00000000065	4.78	$404.8K ₿4.81	$0.00005855 ₿0.00000000067	$0.00005281 ₿0.00000000059	$12.14K ₿0.14	$567.17K ₿6.74	$404.8K ₿4.81
4842	WATER Coin WATER	$0.00000565 ₿0.000000000065	-6.10	$414.74K ₿4.77	$0.000006039 ₿0.000000000068	$0.00000564 ₿0.000000000065	$170.25 ₿0	$414.74K ₿4.77	$414.74K ₿4.77
4844	DrPepe.ai BRYAN	$0.000000000466 ₿0.0000000000000053	-5.13	$414.65K ₿4.8	$0.000000000492 ₿0.0000000000000055	$0.000000000466 ₿0.0000000000000053	$9.8 ₿0	$414.65K ₿4.8	$414.65K ₿4.8
4845	Nuls NULS	$0.003627 ₿0.000000041	-28.67	$414.44K ₿4.8	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$961.5 ₿0.01	$484.1K ₿5.6	$414.44K ₿4.8
4850	StellaSwap STELLA	$0.003561 ₿0.000000041	-4.61	$413.21K ₿4.78	$0.003873 ₿0.000000043	$0.00357 ₿0.000000040	$11.02K ₿0.13	$413.21K ₿4.78	$413.21K ₿4.78
4853	dotmoovs MOOV	$0.0004126 ₿0.0000000047	-4.50	$412.63K ₿4.78	$0.0004331 ₿0.0000000048	$0.0004125 ₿0.0000000047	$45.55K ₿0.53	$412.63K ₿4.78	$412.63K ₿4.78
4854	PEPE 0x69 ON BASE PEPE	$0.000000000984 ₿0.000000000000011	-4.71	$412.47K ₿4.77	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$137.72K ₿1.59	$412.47K ₿4.77	$412.47K ₿4.77
4855	BlackCardCoin BCCOIN	$0.04032 ₿0.00000047	-8.09	$411.71K ₿4.76	$0.04387 ₿0.00000049	$0.04117 ₿0.00000047	$212.58K ₿2.59	$2.88M ₿33.3	$411.71K ₿4.76
4857	Potcoin POT	$0.0009767 ₿0.000000011	-1.12	$410.22K ₿4.79	$0.001011 ₿0.000000011	$0.0009696 ₿0.000000010	$12.9K ₿0.15	$410.22K ₿4.79	$410.22K ₿4.79
4860	Revuto REVU	$0.00225 ₿0.000000026	-11.05	$409.83K ₿4.73	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.48K ₿0.36	$630.4K ₿7.28	$409.83K ₿4.73
4861	OmniCat OMNI	$0.000009 ₿0.00000000010	-2.82	$408.67K ₿4.73	$0.00000931 ₿0.00000000010	$0.00000895 ₿0.00000000010	$286.06 ₿0	$408.67K ₿4.73	$408.67K ₿4.73
4869	H2 Finance $H2	$0.0005794 ₿0.0000000066	-5.38	$407.4K ₿4.71	$0.0006158 ₿0.0000000069	$0.0005758 ₿0.0000000066	$2.24K ₿0.03	$4.28M ₿49.43	$407.4K ₿4.71
4870	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4871	pSTAKE Finance PSTAKE	$0.0008172 ₿0.0000000093	-10.80	$407.21K ₿4.69	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.38K ₿4.22	$407.21K ₿4.69	$407.21K ₿4.69
4874	ZeroLend ZERO	$0.000004889 ₿0.000000000056	6.35	$406.15K ₿4.69	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$6.02K ₿0.07	$487.89K ₿5.64	$406.15K ₿4.69
4876	SelfieDogCoin SELFIE	$0.0004052 ₿0.0000000046	-4.62	$404.96K ₿4.68	$0.0004296 ₿0.0000000048	$0.000401 ₿0.0000000046	$11.31K ₿0.13	$404.96K ₿4.68	$404.96K ₿4.68
4878	Music by Virtuals MUSIC	$0.0004071 ₿0.0000000046	-11.91	$406.51K ₿4.69	$0.0004648 ₿0.0000000052	$0.0004053 ₿0.0000000046	$1.68K ₿0.02	$406.51K ₿4.69	$406.51K ₿4.69
4883	Talent Protocol TALENT	$0.001983 ₿0.000000022	-2.94	$404.29K ₿4.67	$0.002051 ₿0.000000023	$0.00197 ₿0.000000022	$12.69K ₿0.15	$1.16M ₿13.4	$404.29K ₿4.67
4886	RWAX APP	$0.0002119 ₿0.0000000023	-2.84	$403.64K ₿4.67	$0.0002263 ₿0.0000000025	$0.0002014 ₿0.0000000022	$16.67K ₿0.14	$609.75K ₿7.05	$403.64K ₿4.67
4897	GoChain GO	$0.0002996 ₿0.0000000034	-9.98	$401.42K ₿4.64	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.49K ₿4.64	$401.42K ₿4.64
4898	Basilisk BSX	$0.00001703 ₿0.00000000019	-19.98	$401.35K ₿4.64	$0.00002527 ₿0.00000000028	$0.00001701 ₿0.00000000019	$79.28K ₿0.94	$834.26K ₿9.65	$401.35K ₿4.64
4899	Donut DONUT	$0.001857 ₿0.000000021	-4.24	$399.53K ₿4.62	$0.002 ₿0.000000022	$0.001854 ₿0.000000021	$157.33 ₿0	$421.91K ₿4.88	$399.53K ₿4.62
4900	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4902	Synesis One SNS	$0.0004745 ₿0.0000000055	-5.13	$399.04K ₿4.62	$0.0005236 ₿0.0000000058	$0.0004764 ₿0.0000000054	$199.39K ₿2.28	$476.45K ₿5.51	$399.04K ₿4.62
4904	LIMBO LIMBO	$0.0003984 ₿0.0000000045	-1.47	$398.46K ₿4.61	$0.0004053 ₿0.0000000046	$0.0003983 ₿0.0000000044	$75.27K ₿0.87	$398.46K ₿4.61	$398.46K ₿4.61
4906	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4909	Buz Economy BUZ	$0.02651 ₿0.00000030	-0.07	$397.72K ₿4.59	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.07K ₿0.14	$397.72K ₿4.59	$397.72K ₿4.59
4910	Trio (Ordinals) TRIO	$0.01892 ₿0.00000021	0.38	$397.62K ₿4.6	$0.01893 ₿0.00000021	$0.01867 ₿0.00000020	$131.82K ₿1.53	$397.62K ₿4.6	$397.62K ₿4.6
4914	BananaCat BCAT	$0.000419 ₿0.0000000048	-2.49	$395.77K ₿4.58	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$80.93K ₿0.93	$395.77K ₿4.58	$395.77K ₿4.58
4915	NutCoin NUT	$0.00000001884 ₿0.00000000000021	-0.53	$395.7K ₿4.58	$0.00000001894 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$288.75K ₿3.37	$395.7K ₿4.58	$395.7K ₿4.58
4917	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4923	Jarvis Reward Token JRT	$0.0009888 ₿0.000000011	-4.10	$392.67K ₿4.54	$0.001035 ₿0.000000011	$0.0009883 ₿0.000000011	$3.36 ₿0	$558.7K ₿6.45	$392.67K ₿4.54
4924	Samsunspor Fan Token SAM	$0.1888 ₿0.0000021	-2.62	$396.73K ₿4.54	$0.1958 ₿0.0000022	$0.1857 ₿0.0000021	$24.86K ₿0.29	$1.04M ₿11.88	$396.73K ₿4.54
4929	Anon ANON	$0.0003903 ₿0.0000000045	-5.38	$390.36K ₿4.52	$0.0004128 ₿0.0000000046	$0.0003903 ₿0.0000000045	$82.69K ₿0.95	$390.36K ₿4.52	$390.36K ₿4.52
4930	Omax OMAX	$0.00004336 ₿0.00000000050	-7.57	$390.31K ₿4.52	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.62K ₿1.51	$390.31K ₿4.52	$390.31K ₿4.52
4935	Cortex CTXC	$0.001529 ₿0.000000019	-31.66	$388.3K ₿4.49	$0.002608 ₿0.000000029	$0.001558 ₿0.000000017	$63.68K ₿0.74	$493.98K ₿5.72	$388.3K ₿4.49
4936	XMON XMON	$154.15 ₿0.0017	-4.93	$389.51K ₿4.49	$162.48 ₿0.0018	$153.62 ₿0.0017	$1.92 ₿0	$1.54M ₿17.78	$389.51K ₿4.49
4952	Skibidi Toilet SKBDI	$0.005142 ₿0.000000059	-13.22	$385.68K ₿4.46	$0.005926 ₿0.000000066	$0.005105 ₿0.000000058	$692.44K ₿7.95	$385.68K ₿4.46	$385.68K ₿4.46
4958	Ferma FERMA	$0.03478 ₿0.00000040	-3.17	$382.69K ₿4.43	$0.03599 ₿0.00000040	$0.03488 ₿0.00000040	$36.21K ₿0.42	$382.69K ₿4.43	$382.69K ₿4.43
4960	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4961	Rifampicin $RIF	$0.0003836 ₿0.0000000044	-7.76	$383.36K ₿4.43	$0.0004163 ₿0.0000000046	$0.0003834 ₿0.0000000044	$286.84K ₿3.31	$383.36K ₿4.43	$383.36K ₿4.43
4962	Rkey RKEY	$0.0008628 ₿0.0000000099	-3.33	$383.26K ₿4.44	$0.0008986 ₿0.000000010	$0.0008457 ₿0.0000000096	$47.06K ₿0.54	$855.68K ₿9.9	$383.26K ₿4.44
4970	RedFOX Labs RFOX	$0.0001974 ₿0.0000000022	7.26	$380.95K ₿4.4	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.03K ₿0.01	$392.63K ₿4.53	$380.95K ₿4.4
4976	Black Dragon BLACKDRAGON	$0.000000004895 ₿0.000000000000056	-2.04	$379.86K ₿4.33	$0.000000005043 ₿0.000000000000056	$0.000000004822 ₿0.000000000000054	$5.91K ₿0.07	$379.86K ₿4.33	$379.86K ₿4.33
4982	Loom Network (NEW) LOOM	$0.0003047 ₿0.0000000035	-5.79	$378.81K ₿4.38	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$412.66 ₿0	$396.2K ₿4.59	$378.81K ₿4.38
4989	Eliza ELIZA	$0.0003762 ₿0.0000000043	-5.15	$376.22K ₿4.35	$0.0003977 ₿0.0000000044	$0.0003736 ₿0.0000000042	$235.85K ₿2.72	$376.22K ₿4.35	$376.22K ₿4.35
4996	HeeeHeee HEEHEE	$0.0004837 ₿0.0000000055	-5.57	$373.72K ₿4.32	$0.0005161 ₿0.0000000058	$0.0004821 ₿0.0000000055	$267.9 ₿0	$373.72K ₿4.32	$373.72K ₿4.32
4997	Iona by Virtuals IONA	$0.0003696 ₿0.0000000043	-8.58	$373.49K ₿4.28	$0.0004092 ₿0.0000000045	$0.0003679 ₿0.0000000042	$156.47 ₿0	$373.49K ₿4.28	$373.49K ₿4.28
5001	Forty Two DAO Token FTD	$0.02314 ₿0.00000026	7.48	$372.64K ₿4.31	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.15K ₿0.02	$2.31M ₿26.77	$372.64K ₿4.31
5007	PlayZap PZP	$0.00447 ₿0.000000051	-0.69	$370.16K ₿4.29	$0.004568 ₿0.000000052	$0.004454 ₿0.000000050	$232.91K ₿2.7	$670.62K ₿7.77	$370.16K ₿4.29
5010	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.25	$370.05K ₿4.16	$0.001787 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5011	BlueMove MOVE	$0.001779 ₿0.000000020	564.06	$386.98K ₿4.27	$0.0017 ₿0.000000019	$0.0002594 ₿0.0000000029	$5.2 ₿0	$533.77K ₿5.89	$386.98K ₿4.27
5015	Giveth GIV	$0.0009581 ₿0.000000011	-11.19	$367.48K ₿4.26	$0.00108 ₿0.000000012	$0.0009579 ₿0.000000010	$76.52 ₿0	$958.16K ₿11.11	$367.48K ₿4.26
5021	Netvrk NETVR	$0.003688 ₿0.000000042	13.39	$367.17K ₿4.24	$0.003698 ₿0.000000042	$0.003243 ₿0.000000036	$1.02K ₿0.01	$368.89K ₿4.26	$367.17K ₿4.24
5026	BendDAO BEND	$0.0000922 ₿0.0000000010	-8.17	$366.89K ₿4.23	$0.0001011 ₿0.0000000011	$0.00009187 ₿0.0000000010	$594.1 ₿0.01	$922.01K ₿10.64	$366.89K ₿4.23
5034	Euro Tether EURT	$0.0873 ₿0.0000010	-8.74	$362.78K ₿4.21	$0.09567 ₿0.0000010	$0.08744 ₿0.00000098	$1.62K ₿0.02	$4.37M ₿50.67	$362.78K ₿4.21
5037	BEPRO Network LX	$0.00003631 ₿0.00000000041	0.83	$363.15K ₿4.2	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$10.1K ₿0.12	$363.15K ₿4.2	$363.15K ₿4.2
5046	CoinCreate CREA	$0.003604 ₿0.000000041	-3.91	$360.77K ₿4.17	$0.003758 ₿0.000000042	$0.003598 ₿0.000000041	$1.16K ₿0.01	$360.77K ₿4.17	$360.77K ₿4.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}