Страница результатов 23 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2663	Metaverse Index MVI	$16.64 ₿0.00066	-0.82	$2.15M ₿109.33	$17.49 ₿0.00069	$16.57 ₿0.00065	$77.68 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2664	FAYA FAYA	$0.0000002008 ₿0.0000000000032	-0.23	$2.14M ₿33.8	$0.0000002015 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.15K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2665	ZBIT•BLUE•BITCOIN ZBIT	$0.1016 ₿0.000039	0.77	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$333.11 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2666	Spacemesh $SMH	$0.02967 ₿0.000048	-2.38	$2.13M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.25M ₿10.88	$2.13M	$2.13M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.26 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.13M	$1	$0.996	$1.11M	$2.13M	$2.13M
2668	Silly Dragon SILLY	$0.002127 ₿0.00000039	3.12	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.66M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2669	Refund RFD	$0.00000212 ₿0.00000000010	0.06	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$155.77K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2670	Rainbow Bridged DAI (Near Protocol) DAI	$0.9973	1.94	$2.12M	$1.02	$0.9783	$7.01K	$2.12M	$2.12M
2673	Probit Token PROB	$0.07642 ₿0.0000015	0.79	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$42.06K ₿0.6	$14.55M ₿296.65	$2.12M ₿43.15
2675	Wisdomise AI WSDM	$0.004345	3.22	$2.12M	$0.004611	$0.00382	$1.35M	$4.35M	$2.12M
2676	International Stable Currency ISC	$1.9 ₿0.000024	0.40	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.5K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2678	QSTAR Q*	$0.0002207 ₿0.0000000021	13.77	$2.12M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$29.27K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2679	BRN Metaverse BRN	$0.08355 ₿0.0000095	-1.62	$2.11M ₿215.12	$0.08494 ₿0.000010	$0.08118 ₿0.0000091	$267.82K ₿16.6	$2.35M ₿2.19K	$2.11M ₿215.12
2681	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.39	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.98K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2684	LandX Governance Token LNDX	$0.1612 ₿0.000031	-0.04	$2.11M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$256.41K ₿11.52	$10.97M ₿2.07K	$2.11M ₿213.47
2685	Laika AI LKI	$0.004912	-7.04	$2.1M	$0.005312	$0.004774	$395.83K	$4.91M	$2.1M
2687	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2688	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.57K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2689	Silk SILK	$1.33 ₿0.000016	0.14	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$540.93K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2690	GET Protocol GET	$0.4993 ₿0.000042	2.15	$2.09M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$188.26 ₿3.44	$11.45M ₿967.58	$2.09M ₿514.19
2691	Bitrock BROCK	$0.02091 ₿0.0000026	1.99	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$133.09K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2693	MASQ MASQ	$0.06088 ₿0.0000037	6.41	$2.09M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.94K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2695	Presearch PRE	$0.003536 ₿0.00000030	0.28	$2.09M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2696	Synk SYNK	$0.02079	-11.13	$2.08M	$0.02461	$0.01968	$54.56K	$2.08M	$2.08M
2697	Commune AI COMAI	$0.02961 ₿0.000018	0.13	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$103.63K ₿6.9	$29.61M ₿18.4K	$2.08M ₿1.2K
2699	Unmarshal MARSH	$0.03146 ₿0.0000033	-4.83	$2.08M ₿175.22	$0.03305 ₿0.0000035	$0.03113 ₿0.0000033	$395.7K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2700	Edge Matrix Computing EMC	$0.009442 ₿0.000026	-15.73	$2.07M ₿0	$0.01143 ₿0.000026	$0.009278 ₿0.000024	$29.57K ₿10.02	$9.25M ₿26.37K	$2.07M ₿0
2702	Guacamole GUAC	$0.00000002092 ₿0.0000000000028	-1.13	$2.06M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$28.95K ₿7.16	$2.06M ₿281.4	$2.06M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Toad (SOL) $TOAD	$0.000000004914	18.13	$2.06M	$0.000000005109	$0.000000003359	$110.19K	$2.06M	$2.06M
2705	Stobox Token STBU	$0.01509 ₿0.0000036	6.91	$2.06M ₿352.96	$0.01539 ₿0.0000038	$0.01408 ₿0.0000031	$114.75K ₿15.9	$2.28M ₿368.26	$2.06M ₿352.96
2707	Octavia VIA	$0.02638 ₿0.000015	7.11	$2.05M ₿227.94	$0.02659 ₿0.000017	$0.02461 ₿0.000015	$43.22K ₿8.95	$2.64M ₿1.59K	$2.05M ₿227.94
2708	Mindscraft MINDS	$0.002052	201.41	$2.04M	$0.002092	$0.0006415	$73.56K	$2.04M	$2.04M
2710	The Big Five BFT	$0.00002074 ₿0.0000000068	6.65	$2.04M ₿570.54	$0.00002084 ₿0.0000000082	$0.00001911 ₿0.0000000065	$155.66K ₿0.31	$2.07M ₿690.56	$2.04M ₿570.54
2711	Ctrl CTRL	$0.009924	-1.56	$2.04M	$0.01027	$0.009562	$16.95K	$2.38M	$2.04M
2714	DePay DEPAY	$0.3036 ₿0.0000029	189.34	$2.02M ₿19.76	$0.3046	$0.1037	$176.22 ₿0	$17.32M ₿169.25	$2.02M ₿19.76
2716	Kitten Haimer KHAI	$0.0374 ₿0.000021	2.96	$2.02M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$91.47K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
2718	Warthog WART	$0.233 ₿0.000011	21.01	$2.01M ₿0	$0.2352 ₿0.000012	$0.1905 ₿0.000010	$50.13K ₿0.12	$2.01M ₿13.14	$2.01M ₿0
2719	ICB Network ICBX	$0.0002514	-0.15	$2.01M	$0.0002758	$0.0002474	$14.58K	$25.15M	$2.01M
2722	Rave KRAV	$0.002001 ₿0.00000062	-0.39	$2M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$426.25 ₿26.77	$20.01M ₿6.36K	$2M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Spice SFI	$24.79 ₿0.00048	1.62	$1.98M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.72K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2726	Hapi HAPI	$2.72 ₿0.00037	-9.68	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$74.47K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2731	CatSlap SLAP	$0.0005024	-2.34	$1.98M	$0.0005174	$0.0004919	$10.43K	$3.79M	$1.98M
2733	Unifi Protocol DAO UNFI	$0.2432 ₿0.000077	0.07	$1.97M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.4M ₿226.9	$2.49M ₿773.47	$1.97M ₿610.25
2734	OpenOcean OOE	$0.00392 ₿0.00000029	-3.13	$1.98M ₿148.08	$0.004068 ₿0.00000029	$0.003923 ₿0.00000029	$114.92K ₿5.56	$3.92M ₿293.51	$1.98M ₿148.08
2735	Duck AI DUCKAI	$0.001981	24.61	$1.98M	$0.002225	$0.001389	$116.11K	$1.98M	$1.98M
2736	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2739	ION ION	$92.11 ₿0.0054	-2.55	$1.96M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.49K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2740	Settled EthXY Token SEXY	$0.0197 ₿0.000022	-0.74	$1.96M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$31.22K ₿5.74	$1.96M	$1.96M ₿0
2742	f(x) Protocol FXN	$30.08 ₿0.0020	21.82	$1.95M ₿114.77	$30.12 ₿0.0022	$24.08 ₿0.0020	$169.61K ₿0.88	$33.76M ₿2.16K	$1.95M ₿114.77
2743	Strategic Bitcoin Reserve SBR	$0.09297	9.36	$1.95M	$0.09754	$0.08267	$370.63K	$1.95M	$1.95M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06885 ₿0.00000073	$0.0631 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.04	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.48 ₿0.14	$1.95M	$1.95M ₿0
2745	Forgotten Playland FP	$0.0005002 ₿0.00000071	-5.46	$1.95M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$491.55K ₿7.01	$5M ₿7.12K	$1.95M ₿391.31
2747	IRISnet IRIS	$0.001185 ₿0.00000054	-3.04	$1.94M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$41.12K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2748	Chudjak CHUD	$0.002192	-13.27	$1.94M	$0.002527	$0.001929	$258.63K	$1.94M	$1.94M
2749	sci-hub SCIHUB	$0.001938	4.24	$1.94M	$0.001976	$0.001829	$995.01K	$1.94M	$1.94M
2751	Twin Protocol TWIN	$0.007359	-11.92	$1.94M	$0.008404	$0.007276	$32.14K	$7.36M	$1.94M
2752	Vapor VAPOR	$0.00193	-2.06	$1.93M	$0.00197	$0.00193	$4.09K	$1.93M	$1.93M
2753	Chickencoin CHKN	$0.00000002801 ₿0.0000000000072	3.36	$1.92M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$90.64K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2754	Swan Chain SWAN	$0.01572	2.32	$1.93M	$0.01673	$0.0149	$114.8K	$15.69M	$1.93M
2757	Mystery MYSTERY	$0.000000004383	2.42	$1.85M	$0.00000000454	$0.000000004041	$1.07M	$1.85M	$1.85M
2758	Film.io FAN	$0.0008726	-12.63	$1.92M	$0.001005	$0.000821	$40.05K	$8.73M	$1.92M
2759	SuiPad SUIP	$0.02785 ₿0.0000015	-2.74	$1.92M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$333.38K ₿1.96	$2.79M ₿159.56	$1.92M ₿105.35
2760	Serenity SERSH	$0.05738 ₿0.0000090	-1.52	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05732 ₿0.0000085	$644.04K ₿105.58	$5.69M ₿899.69	$1.92M ₿39.65
2762	DeepFakeAI FAKEAI	$0.001998 ₿0.00000019	2.51	$1.92M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.05K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2765	Nekocoin ((=ↀωↀ=))	$0.0011	2.63	$1.91M	$0.00113	$0.001044	$907.69	$2.97M	$1.91M
2766	DeltaPrime PRIME	$0.4413	95.69	$1.91M	$0.4456	$0.0458	$12.13	$17.66M	$1.91M
2767	Neoxa NEOX	$0.0002509 ₿0.000000035	2.27	$1.91M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$50.27K ₿7.24	$1.91M ₿743.18	$1.91M ₿173.71
2768	Whine Coin WHINE	$0.00002129	0.78	$1.92M	$0.00002154	$0.00002114	$36.72	$1.92M	$1.92M
2769	Velvet Unicorn by Virtuals VU	$0.001917	10.48	$1.91M	$0.002152	$0.001693	$44.59K	$1.91M	$1.91M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Tierion TNT	$0.004446 ₿0.000000093	-3.48	$1.91M ₿39.98	$0.004612 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2772	Chain-key Ethereum CKETH	$1,771.31 ₿0.051	-0.25	$1.9M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$7.71K ₿0.05	$1.9M	$1.9M ₿0
2774	Kasper KASPER	$0.00006606	-12.01	$1.9M	$0.00007564	$0.00006111	$151.68K	$1.9M	$1.9M
2776	Carnomaly CARR	$0.001081 ₿0.000000068	-16.89	$1.89M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$14.63K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2777	Verse VERSE	$0.00006161 ₿0.0000000052	1.69	$1.89M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005899 ₿0.0000000051	$31K ₿1.42	$11.92M ₿1.02K	$1.89M ₿67.47
2778	Tetsuo Coin TETSUO	$0.001875	-3.62	$1.89M	$0.002132	$0.001842	$295.74K	$1.89M	$1.89M
2779	Origin DeFi Governance OGV	$0.005973 ₿0.00000022	-0.97	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$327.89 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2781	Music by Virtuals MUSIC	$0.001892	12.81	$1.89M	$0.001892	$0.001657	$6.8K	$1.89M	$1.89M
2783	Holdcoin HOLD	$0.0001879	-2.36	$1.89M	$0.0001938	$0.0001825	$254.3K	$1.89M	$1.89M
2785	Harold HAROLD	$0.001872	-15.37	$1.88M	$0.002347	$0.001872	$59.86K	$1.88M	$1.88M
2787	0xGasless 0XGAS	$0.1705 ₿0.0000070	8.60	$1.88M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.53K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2788	governance ZIL GZIL	$3.35 ₿0.000083	0.62	$1.87M ₿46.98	$3.35 ₿0.000087	$3.28 ₿0.000083	$767.77 ₿0.02	$2.42M ₿60.64	$1.87M ₿46.98
2789	Osmosis allETH ETH	$1,769.1	-0.24	$1.87M	$1,792.38	$1,727.99	$918.44K	$1.87M	$1.87M
2790	Sonic Snipe Bot SONIC	$0.3618	7.62	$1.87M	$0.3785	$0.3279	$16.27K	$2.24M	$1.87M
2791	BoxBet BXBT	$0.02177 ₿0.0000026	-2.15	$1.86M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$146.12K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2792	Stable STABLE	$1.86 ₿0.00010	0.28	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.75 ₿0.06	$1.86M	$1.86M ₿0
2793	Pikamoon PIKA	$0.0001041 ₿0.000000027	-1.21	$1.86M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$9.06K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2794	Switcheo SWTH	$0.001077 ₿0.00000012	0.84	$1.85M ₿214.71	$0.001078 ₿0.00000012	$0.001055 ₿0.00000012	$983.27 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2795	Xend Finance RWA	$0.01426 ₿0.0000033	-1.80	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$34.7K ₿13.89	$2.85M ₿676.28	$1.85M ₿395.27
2799	Brainlet BRAINLET	$0.001841	0.08	$1.84M	$0.001902	$0.001737	$307.59K	$1.84M	$1.84M
2800	Gala Music MUSIC	$0.01264 ₿0.0000017	-2.63	$1.84M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$82.47K ₿94	$1.84M ₿184.09	$1.84M ₿184.09
2801	Optimus AI OPTI	$0.01835 ₿0.0000041	-2.79	$1.84M ₿419.12	$0.01888 ₿0.0000046	$0.01821 ₿0.0000040	$14.49K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2802	xFund XFUND	$183.93 ₿0.0069	-1.00	$1.83M ₿69.15	$185.84 ₿0.0073	$177.23 ₿0.0069	$4.14K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2804	Everclear NEXT	$0.01708 ₿0.0000033	-41.66	$1.83M ₿356.37	$0.02928 ₿0.0000033	$0.01616 ₿0.0000033	$175.41 ₿49.7	$17.09M ₿3.34K	$1.83M ₿356.37
2805	Peng PENG	$0.01824 ₿0.0000040	0.85	$1.82M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$161.18K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2806	Blend BLND	$0.05165	1.44	$1.82M	$0.05215	$0.05064	$1.71K	$3.47M	$1.82M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}