Страница результатов 23 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	LOULOU LOULOU	$0.002453	-6.24	$2.45M	$0.002627	$0.00243	$178.6K	$2.45M	$2.45M
2730	Nostra NSTR	$0.02443	-0.92	$2.44M	$0.02554 ₿0.	$0.02431 ₿0.	$55.83K ₿0	$2.44M	$2.44M
2731	Trog TROG	$0.00000581	-5.18	$2.44M	$0.00000615	$0.00000518	$55.02K	$2.44M	$2.44M
2732	DeepBrain Chain DBC	$0.0007614 ₿0.000000073	-14.65	$2.44M ₿234.67	$0.000892 ₿0.000000077	$0.0007525 ₿0.000000071	$86.49K ₿10.19	$7.61M ₿733.35	$2.44M ₿234.67
2733	NORMIE NORMIE	$0.002496 ₿0.0000013	0.65	$2.43M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$180.78K ₿173.14	$2.43M ₿1.35K	$2.43M ₿1.35K
2734	DeepFakeAI FAKEAI	$0.002531 ₿0.00000019	0.67	$2.43M ₿186.16	$0.002626 ₿0.00000023	$0.002448 ₿0.00000019	$39.96K ₿7.96	$2.43M ₿186.16	$2.43M ₿186.16
2735	Gotti Token GOTTI	$48.58	-7.81	$2.43M	$53	$48.12	$1.12K	$2.43M	$2.43M
2736	Epik Prime EPIK	$0.001984 ₿0.00000020	-2.87	$2.43M ₿216.08	$0.002048 ₿0.00000020	$0.001959 ₿0.00000020	$139.45K ₿4.69	$3.96M ₿410.41	$2.43M ₿216.08
2737	Solchat CHAT	$0.27 ₿0.000092	-6.52	$2.43M ₿820.77	$0.2957 ₿0.00010	$0.2701 ₿0.000091	$65.78K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2739	BIDZ Coin BIDZ	$0.00082 ₿0.00000020	-1.19	$2.42M ₿204.53	$0.00083 ₿0.00000023	$0.00076 ₿0.00000019	$2.16K ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2740	Wrapped USDM WUSDM	$1.08	-0.22	$2.42M ₿0	$1.09	$1.07	$42.15K ₿7.92	$2.42M	$2.42M ₿0
2742	Mynth MNT	$0.06385	-6.97	$2.41M	$0.06999	$0.06362	$978.38	$6.38M	$2.41M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07562 ₿0.00000073	$0.0693 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	BITCOIN•BRO•BEAR (Runes) BRO	$0.00241	-9.00	$2.41M	$0.002693	$0.00243	$2.86K	$2.41M	$2.41M
2745	Asia Coin ASIA	$0.04815 ₿0.0000019	-12.19	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04814 ₿0.0000018	$7.92K ₿0.33	$4.82M ₿191.11	$2.41M ₿95.56
2748	Shido Network SHIDO	$0.0001333 ₿0.000000025	-1.14	$2.4M ₿454.65	$0.000141 ₿0.000000027	$0.0001327 ₿0.000000024	$277.05K ₿20.75	$2.4M ₿458.64	$2.4M ₿454.65
2749	Anchor Protocol ANC	$0.006861 ₿0.00000028	-7.07	$2.4M ₿99	$0.007925 ₿0.00000030	$0.006861 ₿0.00000027	$76.43K ₿2.18	$6.86M ₿282.54	$2.4M ₿99
2750	Numogram GNON	$0.002395	-19.07	$2.39M	$0.002969	$0.002361	$4.12M	$2.39M	$2.39M
2750	Frodo the Virtual Samurai FROG	$0.0004755	-4.23	$2.39M	$0.0004983	$0.0004543	$110.83K	$2.39M	$2.39M
2755	MicrovisionChain SPACE	$0.3911 ₿0.00027	-7.42	$2.38M ₿737.72	$0.4509 ₿0.00028	$0.3828 ₿0.00027	$113.33K ₿36.71	$8.21M ₿5.83K	$2.38M ₿737.72
2757	HYDRA HYDRA	$0.0000002892	-16.15	$2.38M	$0.0000003571	$0.0000002877	$19.28K	$2.38M	$2.38M
2758	TAO INU TAONU	$0.002373 ₿0.00000018	-13.20	$2.2M ₿0	$0.002874 ₿0.00000019	$0.002353 ₿0.00000015	$60.28K ₿4.42	$2.2M ₿166.71	$2.2M ₿0
2759	EDUM EDUM	$0.3222 ₿0.000014	-9.38	$2.37M ₿30.81	$0.3556 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2760	Brainlet BRAINLET	$0.00235	-16.68	$2.34M	$0.002849	$0.002079	$509.31K	$2.34M	$2.34M
2761	ElonRWA ELONRWA	$0.00006553	-7.12	$2.36M	$0.00007137	$0.00006527	$20.18K	$4.57M	$2.36M
2762	KEKE Terminal KEKE	$0.002356	-14.92	$2.36M	$0.002802	$0.00228	$23.46K	$2.36M	$2.36M
2763	Nasdaq420 NASDAQ420	$0.002353	-6.27	$2.35M	$0.00268	$0.002068	$75.65K	$2.35M	$2.35M
2764	Cakepie CKP	$0.6012 ₿0.00014	45.70	$2.37M ₿295.73	$0.6215 ₿0.00014	$0.4045 ₿0.00014	$840.22K ₿6.25	$6.02M ₿1.48K	$2.37M ₿295.73
2766	UpOnly UPO	$0.0147 ₿0.0000017	-15.00	$2.35M ₿0	$0.01827 ₿0.0000020	$0.01377 ₿0.0000017	$248.68K ₿21.72	$2.35M ₿287.35	$2.35M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.52 ₿0.000014	$1.47 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Decentral Games DG	$0.0025 ₿0.00000057	-0.30	$2.34M ₿437.08	$0.002662 ₿0.00000062	$0.002499 ₿0.00000055	$75.23 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2771	enqAI ENQAI	$0.002359 ₿0.00000067	-3.85	$2.34M ₿655.75	$0.002704 ₿0.00000077	$0.002347 ₿0.00000066	$69.52K ₿11.23	$2.36M ₿674.15	$2.34M ₿655.75
2772	Lumerin LMR	$0.003691 ₿0.0000010	-4.62	$2.33M ₿638.35	$0.003871 ₿0.0000011	$0.0035 ₿0.00000095	$31.18K ₿3.94	$3.69M ₿1.05K	$2.33M ₿638.35
2773	Neiro NEIRO	$0.002332	-23.21	$2.33M	$0.003045	$0.00232	$4.74M	$2.33M	$2.33M
2774	Catboy CATBOY	$0.01165 ₿0.0000014	8.02	$2.33M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$267.8K ₿16.9	$2.33M ₿283.53	$2.33M ₿269.44
2777	Pikamoon PIKA	$0.0001299 ₿0.000000027	-0.19	$2.32M ₿0	$0.0001358 ₿0.000000028	$0.0001277 ₿0.000000024	$7.04K ₿8.73	$6.08M ₿1.36K	$2.32M ₿0
2778	Defit DEFIT	$0.07411 ₿0.0000030	-2.21	$2.31M ₿85.4	$0.07641 ₿0.0000031	$0.07257 ₿0.0000030	$661.75 ₿0.09	$3.7M ₿151.39	$2.31M ₿85.4
2779	SERO SERO	$0.005323 ₿0.000000067	-2.69	$2.3M ₿27.76	$0.00547 ₿0.000000067	$0.005299 ₿0.000000065	$113.74K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2780	Spookyswap BOO	$0.2329 ₿0.000036	-15.54	$2.31M ₿367.38	$0.2796 ₿0.000038	$0.2326 ₿0.000033	$57.39K ₿9.63	$3.18M ₿505.9	$2.31M ₿367.38
2781	SelfieDogCoin SELFIE	$0.00231	-18.19	$2.3M	$0.002886	$0.002174	$262.69K	$2.3M	$2.3M
2782	UX Chain UX	$0.00052 ₿0.000000063	-3.97	$2.33M ₿281.48	$0.0005676 ₿0.000000064	$0.0005264 ₿0.000000062	$30.3K ₿1.63	$6.47M ₿780.47	$2.33M ₿281.48
2783	Dopex Rebate Token RDPX	$1.69 ₿0.000077	0	$2.3M ₿105.92	$1.69 ₿0.000080	$1.69 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2785	Kitten Haimer KHAI	$0.042 ₿0.000021	-16.34	$2.27M ₿0	$0.05112 ₿0.000025	$0.04068 ₿0.000018	$77.93K ₿8.14	$2.27M ₿1.19K	$2.27M ₿0
2786	MarsDAO MDAO	$0.02928 ₿0.0000025	1.06	$2.3M ₿194.87	$0.02936 ₿0.0000025	$0.02886 ₿0.0000023	$73.1K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2788	Swan Chain SWAN	$0.01872	2.01	$2.3M	$0.02007	$0.01802	$178.14K	$18.73M	$2.3M
2789	KPOP (kpop.fun) KPOP	$0.003469	-8.29	$2.29M	$0.003797	$0.003325	$4.92K	$3.47M	$2.29M
2790	GHOAD GHOAD	$0.0005699	-4.58	$2.28M	$0.000606	$0.0005638	$204.43K	$2.28M	$2.28M
2791	eUSD EUSD	$0.9942 ₿0.000014	0.12	$2.28M ₿231.84	$0.9942 ₿0.000014	$0.9929 ₿0.000014	$569.35 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2792	Shieldeum SDM	$0.008955	-0.94	$2.28M	$0.009137	$0.008927	$116.53K	$8.96M	$2.28M
2793	Xend Finance RWA	$0.01671 ₿0.0000033	-5.45	$2.28M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$44.32K ₿13.89	$3.34M ₿676.28	$2.28M ₿395.27
2794	Spheroid Universe SPH	$0.0008626 ₿0.000000042	-2.65	$2.28M ₿93.32	$0.0008982 ₿0.000000043	$0.0008626 ₿0.000000041	$1.07 ₿0.83	$2.28M ₿93.32	$2.28M ₿93.32
2795	GensoKishi Metaverse MV	$0.005687 ₿0.00000057	-0.06	$2.27M ₿135.54	$0.005886 ₿0.00000059	$0.005681 ₿0.00000053	$743.41K ₿41.68	$2.28M ₿231.76	$2.27M ₿135.54
2796	DucatusX DUCX	$0.00817 ₿0.000000086	0.33	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008081 ₿0.000000082	$34.43K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2798	Verse VERSE	$0.00007097 ₿0.0000000052	-3.57	$2.26M ₿67.47	$0.00007661 ₿0.0000000055	$0.0000708 ₿0.0000000051	$36.13K ₿1.42	$13.78M ₿1.02K	$2.26M ₿67.47
2799	Audit AUDIT	$0.02266	-5.29	$2.27M	$0.02392	$0.0226	$1.74K	$2.27M	$2.27M
2800	Chihuahua Chain HUAHUA	$0.00002036 ₿0.0000000025	-2.27	$2.27M ₿257.04	$0.00002129 ₿0.0000000025	$0.00002036 ₿0.0000000024	$458.04K ₿3.84	$2.41M ₿262.69	$2.27M ₿257.04
2801	Bozo Benk BOZO	$0.002827 ₿0.00000032	-9.93	$2.26M ₿257.29	$0.003138 ₿0.00000039	$0.002784 ₿0.00000031	$4.35K ₿0.43	$2.26M ₿257.3	$2.26M ₿257.29
2803	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2805	FAYA FAYA	$0.0000002105 ₿0.0000000000032	-1.26	$2.24M ₿33.8	$0.0000002133 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$22.36K ₿0.85	$21.06M ₿328.74	$2.24M ₿33.8
2806	LAIKA the Cosmodog LAIKA	$0.00000224	-1.78	$2.25M	$0.00000229	$0.00000224	$25.17K	$2.25M	$2.25M
2807	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2809	Iron Bank EURO IBEUR	$0.745 ₿0.000015	-0.83	$2.24M ₿235.82	$0.7588 ₿0.000015	$0.7427 ₿0.000015	$3.79K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2811	Amocucinare AMORE	$0.002507	-13.07	$2.22M	$0.002884	$0.002494	$7.63K	$2.48M	$2.22M
2812	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.08	$2.23M	$1	$0.9945	$846.23K	$2.23M	$2.23M
2813	Didi Bam Bam DDBAM	$0.1061	4.37	$2.23M	$0.1073	$0.1013	$2.65K	$2.23M	$2.23M
2814	LandX Governance Token LNDX	$0.1703 ₿0.000031	-1.97	$2.23M ₿213.47	$0.1784 ₿0.000034	$0.1689 ₿0.000031	$262.11K ₿11.52	$11.61M ₿2.07K	$2.23M ₿213.47
2815	OctonetAI OCTO	$0.02223	-27.08	$2.23M	$0.03277	$0.02148	$597.61K	$2.23M	$2.23M
2816	AVINOC AVINOC	$0.01321 ₿0.0000015	12.51	$2.21M ₿264.92	$0.01364 ₿0.0000015	$0.01148 ₿0.0000014	$14.07 ₿0.85	$13.21M ₿1.59K	$2.21M ₿264.92
2817	Bitcoin Pro BTCP	$17.13 ₿0.00037	-6.74	$2.21M ₿48.04	$18.39 ₿0.00055	$17.12 ₿0.00036	$4.8K ₿0.11	$35.96M ₿782	$2.21M ₿48.04
2818	UnlockProtocolToken UP	$0.007934	-2.51	$2.21M	$0.008221	$0.007862	$65.88	$7.94M	$2.21M
2819	Bird Dog BIRDDOG	$0.000005229 ₿0.00000000025	-14.11	$2.2M ₿0	$0.00000616 ₿0.00000000033	$0.000005169 ₿0.00000000017	$19.88K ₿17.5	$2.2M ₿107.68	$2.2M ₿0
2820	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.66	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$215.37K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2822	Chirpley CHRP	$0.003079 ₿0.00000037	-0.88	$2.2M ₿210.05	$0.003157 ₿0.00000041	$0.003069 ₿0.00000037	$97.16K ₿2.42	$3.08M ₿379.43	$2.2M ₿210.05
2823	Darwinia Network Native Token RING	$0.001288 ₿0.000000072	-0.69	$2.2M ₿129.65	$0.001314 ₿0.000000075	$0.001276 ₿0.000000071	$82.9K ₿5.69	$2.71M ₿174.83	$2.2M ₿129.65
2825	neur.sh NEUR	$0.002404	-16.93	$2.19M	$0.002911	$0.002395	$3.63M	$2.4M	$2.19M
2826	Signum SIGNA	$0.001005 ₿0.000000018	-3.18	$2.19M ₿40.92	$0.00104 ₿0.000000019	$0.0009742 ₿0.000000018	$4.01K ₿0.04	$2.19M ₿40.92	$2.19M ₿40.92
2827	OpSec OPSEC	$0.02213 ₿0.000026	-12.75	$2.19M ₿2.45K	$0.02573 ₿0.000030	$0.02212 ₿0.000025	$43.24K ₿37.01	$2.19M ₿2.54K	$2.19M ₿2.45K
2829	Stobox Token STBU	$0.01789 ₿0.0000036	0.03	$2.24M ₿352.96	$0.01843 ₿0.0000038	$0.01755 ₿0.0000031	$69.58K ₿15.9	$2.69M ₿368.26	$2.24M ₿352.96
2832	UpRock UPT	$0.009951	-2.39	$2.18M	$0.01023	$0.009942	$103.31K	$9.93M	$2.18M
2834	CATS CATS	$0.000008869	-13.81	$2.17M	$0.00001037	$0.00000865	$677.95K	$5.31M	$2.17M
2836	Silk SILK	$1.32 ₿0.000016	-1.09	$2.17M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$576.08K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2837	STARS STARS	$0.00005149	-17.05	$2.17M	$0.00006247	$0.00005113	$45.06K	$2.17M	$2.17M
2840	TEH EPIK DUCK EPIK	$0.002556 ₿0.00000018	-12.72	$2.16M ₿0	$0.002994 ₿0.00000022	$0.002545 ₿0.00000014	$470.79K ₿34.17	$2.16M ₿184.9	$2.16M ₿0
2842	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2843	Ridotto RDT	$0.006866 ₿0.00000070	2.01	$2.1M ₿224.83	$0.006818 ₿0.00000073	$0.006625 ₿0.00000059	$115.55K ₿3.15	$3.34M ₿354.59	$2.1M ₿224.83
2844	Build On BNB BOB	$0.000000005114	-10.18	$2.15M	$0.00000000629	$0.000000005025	$634.92K	$2.15M	$2.15M
2845	AgentTank TANK	$0.002153	-21.03	$2.15M	$0.002764	$0.002126	$2.24M	$2.15M	$2.15M
2846	Joystream JOY	$0.002003 ₿0.00000026	-2.40	$2.15M ₿234.77	$0.002054 ₿0.00000026	$0.001996 ₿0.00000025	$30.63K ₿13	$2.19M ₿279.97	$2.15M ₿234.77
2847	XOXNO XOXNO	$0.03943	-3.28	$2.15M	$0.04105	$0.03802	$86.14K	$3.94M	$2.15M
2849	Domi DOMI	$0.004795 ₿0.00000069	-5.52	$2.15M ₿242.58	$0.005114 ₿0.00000073	$0.004767 ₿0.00000068	$37.49K ₿4.05	$4.8M ₿692.83	$2.15M ₿242.58
2851	Merchant Token MTO	$0.03616 ₿0.0000016	-1.48	$2.14M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$822.39 ₿0.37	$3.35M ₿150.36	$2.14M ₿96.2
2852	VLaunch VPAD	$0.004728 ₿0.00000064	0.16	$2.14M ₿272.71	$0.004759 ₿0.00000064	$0.004713 ₿0.00000057	$82.02K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2853	Young Peezy AKA Pepe PEEZY	$0.002136 ₿0.000000035	-14.48	$2.13M ₿0	$0.002511 ₿0.000000049	$0.002123 ₿0.000000018	$7K ₿4.14	$2.13M ₿35.28	$2.13M ₿0
2854	HOLD EARN	$0.005051 ₿0.000000094	-5.55	$2.14M ₿40.6	$0.005441 ₿0.000000095	$0.005015 ₿0.000000093	$3.9K ₿0.03	$2.14M ₿40.6	$2.14M ₿40.6
2855	RUSSELL RUSSELL	$0.002202	-17.54	$2.14M	$0.002713	$0.002169	$38.05K	$2.14M	$2.14M
2858	Rainbow Bridged DAI (Near Protocol) DAI	$0.997	-1.19	$2.12M	$1.01	$0.9683	$6.92K	$2.12M	$2.12M
2859	Serenity SERSH	$0.05723 ₿0.0000090	-1.54	$2.13M ₿39.65	$0.06065 ₿0.0000099	$0.05707 ₿0.0000085	$499.54K ₿105.58	$5.68M ₿899.69	$2.13M ₿39.65
2860	Fjord Foundry FJO	$0.2013	-7.95	$2.13M	$0.2299	$0.2007	$616.26K	$17.77M	$2.13M
2861	Carnomaly CARR	$0.001213 ₿0.000000068	3.57	$2.12M ₿0	$0.001384 ₿0.000000076	$0.001104 ₿0.000000062	$99.94K ₿1.83	$2.12M ₿36.26	$2.12M ₿0
2862	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}