Страница результатов 23 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4722	Revomon REVO	$0.01545 ₿0.00000017	-1.05	$451.73K ₿5.2	$0.01561 ₿0.00000017	$0.01543 ₿0.00000017	$14.2K ₿0.16	$710.73K ₿8.17	$451.73K ₿5.2
4723	sEUR SEUR	$0.454 ₿0.0000052	-1.24	$451.78K ₿5.2	$0.4597 ₿0.0000052	$0.4528 ₿0.0000051	$800.75 ₿0.01	$451.78K ₿5.2	$451.78K ₿5.2
4724	Octokn OTK	$0.0008072 ₿0.0000000093	-2.87	$451.54K ₿5.19	$0.000836 ₿0.0000000095	$0.0007943 ₿0.0000000091	$3.47K ₿0.04	$968.61K ₿11.14	$451.54K ₿5.19
4725	PEPE 0x69 ON BASE PEPE	$0.000000001068 ₿0.000000000000012	2.70	$451.46K ₿5.17	$0.000000001099 ₿0.000000000000012	$0.000000000908 ₿0.000000000000010	$142.87K ₿1.65	$451.46K ₿5.17	$451.46K ₿5.17
4727	Decimated DIO	$0.0008289 ₿0.0000000095	-4.10	$451.14K ₿5.19	$0.0008886 ₿0.000000010	$0.0008259 ₿0.0000000094	$40.8K ₿0.47	$830.43K ₿9.56	$451.14K ₿5.19
4728	XCAD Network XCAD	$0.002579 ₿0.000000029	-5.70	$451.02K ₿4.97	$0.002764 ₿0.000000031	$0.002467 ₿0.000000028	$262.47K ₿3.04	$502.62K ₿5.53	$451.02K ₿4.97
4731	Orbofi AI OBI	$0.0003063 ₿0.0000000035	-2.30	$449.95K ₿5.18	$0.0003291 ₿0.0000000037	$0.0003008 ₿0.0000000034	$47.9K ₿0.55	$612.62K ₿7.06	$449.95K ₿5.18
4733	She Rises AKA	$0.0004479 ₿0.0000000051	-5.87	$448.19K ₿5.16	$0.0004803 ₿0.0000000054	$0.0004446 ₿0.0000000051	$527.17 ₿0.01	$448.19K ₿5.16	$448.19K ₿5.16
4736	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,818.53 ₿0.032	-4.57	$447.5K ₿5.14	$2,955.07 ₿0.033	$2,802.23 ₿0.032	$4.74K ₿0.05	$447.5K ₿5.14	$447.5K ₿5.14
4740	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.72	$446.24K ₿5.03	$0.0005127 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4745	Loom Network (NEW) LOOM	$0.0003569 ₿0.0000000041	-1.73	$443.64K ₿5.11	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$458.02 ₿0.01	$464.02K ₿5.34	$443.64K ₿5.11
4746	Young Peezy AKA Pepe PEEZY	$0.0004428 ₿0.0000000051	-3.71	$443.62K ₿5.1	$0.0004605 ₿0.0000000051	$0.0004347 ₿0.0000000050	$313.44 ₿0	$443.62K ₿5.1	$443.62K ₿5.1
4756	TypeAI TYPE	$0.04627 ₿0.00000053	-5.99	$441.14K ₿5.07	$0.04924 ₿0.00000055	$0.04577 ₿0.00000053	$701.14 ₿0.01	$464.35K ₿5.34	$441.14K ₿5.07
4763	Nodle Network NODL	$0.0003631 ₿0.0000000041	0.57	$438.89K ₿5.05	$0.00039 ₿0.0000000044	$0.0003545 ₿0.0000000040	$76.59K ₿0.88	$703.69K ₿8.09	$438.89K ₿5.05
4764	BiFi BIFI	$0.0007231 ₿0.0000000083	-3.44	$437.91K ₿5.05	$0.0007506 ₿0.0000000085	$0.0007207 ₿0.0000000082	$12.38K ₿0.14	$721.84K ₿8.32	$437.91K ₿5.05
4765	VinuChain VC	$0.000779 ₿0.0000000089	-5.65	$436.55K ₿5.07	$0.0008331 ₿0.0000000093	$0.0007546 ₿0.0000000087	$216.93K ₿2.5	$749.74K ₿8.7	$436.55K ₿5.07
4766	K21 Kanon K21	$0.02421 ₿0.00000027	-5.64	$436.46K ₿5.02	$0.02573 ₿0.00000029	$0.02388 ₿0.00000027	$12.01K ₿0.14	$508.45K ₿5.85	$436.46K ₿5.02
4769	Hummingbot HBOT	$0.0007874 ₿0.0000000090	-0.47	$435.65K ₿5.02	$0.0007913 ₿0.0000000090	$0.0007724 ₿0.0000000088	$360.07 ₿0	$787.41K ₿9.07	$435.65K ₿5.02
4772	Rari Governance Token RGT	$0.03885 ₿0.00000044	3.91	$437.37K ₿5.01	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$545.06 ₿0.01	$485.14K ₿5.56	$437.37K ₿5.01
4773	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4776	Forty Two DAO Token FTD	$0.02699 ₿0.00000031	25.51	$434.54K ₿5.05	$0.02999 ₿0.00000033	$0.02134 ₿0.00000024	$2.68K ₿0.03	$2.7M ₿31.35	$434.54K ₿5.05
4784	Eigenpie EGP	$0.1148 ₿0.0000013	-1.58	$431.91K ₿5.07	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$498.83K ₿5.75	$1.17M ₿13.72	$431.91K ₿5.07
4787	Shifu SHIFU	$0.000004689 ₿0.000000000054	-4.88	$430.86K ₿4.96	$0.00000493 ₿0.000000000055	$0.000004639 ₿0.000000000053	$2.69 ₿0	$470.56K ₿5.41	$430.86K ₿4.96
4790	Seedworld SWORLD	$0.00005216 ₿0.00000000060	-6.61	$429.99K ₿4.94	$0.00005588 ₿0.00000000062	$0.00005153 ₿0.00000000059	$417.35 ₿0	$1.04M ₿12.01	$429.99K ₿4.94
4791	XANA XETA	$0.00009008 ₿0.0000000010	6.53	$443.77K ₿4.94	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$4.3K ₿0.05	$443.77K ₿4.94	$443.77K ₿4.94
4793	Zap ZAP	$0.0009379 ₿0.000000010	-7.42	$431.47K ₿4.95	$0.001163 ₿0.000000013	$0.0009205 ₿0.000000010	$206.51 ₿0	$487.74K ₿5.59	$431.47K ₿4.95
4794	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4796	Scallop SCLP	$0.007712 ₿0.000000088	-12.11	$429.3K ₿4.93	$0.008776 ₿0.000000098	$0.007611 ₿0.000000088	$46.29 ₿0	$771.24K ₿8.86	$429.3K ₿4.93
4797	Kava Lend HARD	$0.003177 ₿0.000000036	2.25	$428.24K ₿4.93	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.82K ₿0.18	$635.41K ₿7.31	$428.24K ₿4.93
4799	LeverFi LEVER	$0.00001222 ₿0.00000000014	-2.37	$428.11K ₿4.92	$0.0000138 ₿0.00000000015	$0.00001221 ₿0.00000000013	$252.78K ₿2.92	$428.12K ₿4.92	$428.11K ₿4.92
4803	MELD [OLD] MELD	$0.00029 ₿0.0000000033	-4.72	$429.77K ₿4.91	$0.0003097 ₿0.0000000035	$0.0002829 ₿0.0000000032	$64.94 ₿0	$1.16M ₿13.26	$429.77K ₿4.91
4804	Yaku YAKU	$0.0008656 ₿0.0000000099	-11.12	$428.74K ₿4.91	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.22K ₿0.01	$432.81K ₿4.96	$428.74K ₿4.91
4805	VEE VEE	$0.00007079 ₿0.00000000081	-1.50	$427.05K ₿4.92	$0.00007192 ₿0.00000000082	$0.00006983 ₿0.00000000080	$2.26K ₿0.03	$427.05K ₿4.92	$427.05K ₿4.92
4806	PINO PINO	$0.0004282 ₿0.0000000049	-6.42	$426.95K ₿4.91	$0.000468 ₿0.0000000052	$0.000423 ₿0.0000000048	$4.32K ₿0.05	$426.95K ₿4.91	$426.95K ₿4.91
4807	Suncat SUNCAT	$0.0004261 ₿0.0000000049	-1.67	$426.28K ₿4.91	$0.0004444 ₿0.0000000050	$0.0004244 ₿0.0000000048	$248.94K ₿2.87	$426.28K ₿4.91	$426.28K ₿4.91
4809	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4816	Baby Pepe BABYPEPE	$0.0000009989 ₿0.000000000011	-8.51	$421.73K ₿4.85	$0.0000011 ₿0.000000000012	$0.0000009825 ₿0.000000000011	$2.15K ₿0.02	$421.73K ₿4.85	$421.73K ₿4.85
4821	Basilisk BSX	$0.00001783 ₿0.00000000020	-10.28	$420.33K ₿4.83	$0.00002527 ₿0.00000000028	$0.00001667 ₿0.00000000019	$69.74K ₿0.8	$873.72K ₿10.05	$420.33K ₿4.83
4822	Dasha VVAIFU	$0.0004227 ₿0.0000000048	-7.43	$419.96K ₿4.83	$0.000459 ₿0.0000000051	$0.0004213 ₿0.0000000048	$228.11K ₿2.63	$419.96K ₿4.83	$419.96K ₿4.83
4825	REVOX REX	$0.0002073 ₿0.0000000023	-4.59	$419.32K ₿4.82	$0.0002174 ₿0.0000000024	$0.0002063 ₿0.0000000023	$238.81K ₿2.75	$622.24K ₿7.16	$419.32K ₿4.82
4826	Wall Street Memes WSM	$0.000222 ₿0.0000000025	-2.33	$419.23K ₿4.82	$0.0002274 ₿0.0000000025	$0.0002208 ₿0.0000000025	$86.84 ₿0	$445.51K ₿5.13	$419.23K ₿4.82
4830	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4832	DeepFakeAI FAKEAI	$0.0004354 ₿0.0000000050	-3.89	$417.5K ₿4.81	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$196.63 ₿0	$417.5K ₿4.81	$417.5K ₿4.81
4834	H2 Finance $H2	$0.0005896 ₿0.0000000067	-3.40	$416.66K ₿4.79	$0.0006104 ₿0.0000000068	$0.0005749 ₿0.0000000066	$2.16K ₿0.02	$4.38M ₿50.34	$416.66K ₿4.79
4835	Big Data Protocol BDP	$0.01716 ₿0.00000019	-5.17	$416.59K ₿4.82	$0.01816 ₿0.00000020	$0.01724 ₿0.00000019	$90.15K ₿1.04	$1.12M ₿12.95	$416.59K ₿4.82
4837	Terminus TERMINUS	$0.004156 ₿0.000000047	-7.82	$415.64K ₿4.79	$0.004521 ₿0.000000051	$0.00415 ₿0.000000047	$269.93K ₿3.11	$415.64K ₿4.79	$415.64K ₿4.79
4838	PoSciDonDAO Token SCI	$0.08019 ₿0.00000092	-1.83	$415.29K ₿4.78	$0.08791 ₿0.00000099	$0.07932 ₿0.00000091	$3.83K ₿0.04	$1.52M ₿17.49	$415.29K ₿4.78
4839	Music by Virtuals MUSIC	$0.0004158 ₿0.0000000047	-6.82	$415.16K ₿4.78	$0.0004534 ₿0.0000000051	$0.0004012 ₿0.0000000046	$5.3K ₿0.06	$415.16K ₿4.78	$415.16K ₿4.78
4840	dotmoovs MOOV	$0.0004144 ₿0.0000000047	-3.69	$415.04K ₿4.76	$0.0004326 ₿0.0000000048	$0.0004082 ₿0.0000000047	$43.14K ₿0.5	$415.04K ₿4.76	$415.04K ₿4.76
4842	Nuls NULS	$0.003629 ₿0.000000041	-27.84	$414.6K ₿4.77	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$953.67 ₿0.01	$484.28K ₿5.57	$414.6K ₿4.77
4845	DrPepe.ai BRYAN	$0.000000000465 ₿0.0000000000000053	-5.20	$413.69K ₿4.76	$0.000000000491 ₿0.0000000000000055	$0.000000000465 ₿0.0000000000000053	$9.78 ₿0	$413.69K ₿4.76	$413.69K ₿4.76
4850	WATER Coin WATER	$0.00000564 ₿0.000000000065	-5.76	$412.66K ₿4.75	$0.000006039 ₿0.000000000068	$0.00000554 ₿0.000000000064	$194.09 ₿0	$412.66K ₿4.75	$412.66K ₿4.75
4857	StellaSwap STELLA	$0.003569 ₿0.000000041	-5.61	$412.62K ₿4.72	$0.003873 ₿0.000000043	$0.003497 ₿0.000000040	$10.96K ₿0.13	$412.62K ₿4.72	$412.62K ₿4.72
4858	Revuto REVU	$0.002254 ₿0.000000025	-8.80	$410.59K ₿4.72	$0.002477 ₿0.000000027	$0.002241 ₿0.000000025	$27.31K ₿0.32	$631.57K ₿7.26	$410.59K ₿4.72
4865	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4866	pSTAKE Finance PSTAKE	$0.0008401 ₿0.0000000099	-7.17	$420.08K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$360.34K ₿6.53	$420.08K ₿4.68	$420.08K ₿4.68
4867	Potcoin POT	$0.0009689 ₿0.000000011	-1.50	$406.98K ₿4.68	$0.001011 ₿0.000000011	$0.0009476 ₿0.000000010	$13.92K ₿0.16	$406.98K ₿4.68	$406.98K ₿4.68
4868	OmniCat OMNI	$0.000008929 ₿0.00000000010	-4.02	$406.86K ₿4.69	$0.00000931 ₿0.00000000010	$0.00000884 ₿0.00000000010	$561.72 ₿0.01	$406.86K ₿4.69	$406.86K ₿4.69
4880	BlueMove MOVE	$0.001865 ₿0.000000021	590.34	$405.7K ₿4.64	$0.001859 ₿0.000000021	$0.0002594 ₿0.0000000029	$6.09 ₿0	$559.58K ₿6.4	$405.7K ₿4.64
4885	DeFi Land DFL	$0.00005663 ₿0.00000000065	4.39	$404.24K ₿4.63	$0.00005855 ₿0.00000000067	$0.00005424 ₿0.00000000060	$11.91K ₿0.14	$566.37K ₿6.49	$404.24K ₿4.63
4888	ZeroLend ZERO	$0.00000484 ₿0.000000000055	-0.67	$402.21K ₿4.63	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.35K ₿0.06	$483.15K ₿5.56	$402.21K ₿4.63
4892	Donut DONUT	$0.001861 ₿0.000000021	-3.33	$400.96K ₿4.61	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$444.14 ₿0.01	$423.43K ₿4.87	$400.96K ₿4.61
4893	Cortex CTXC	$0.001698 ₿0.000000019	-21.52	$400.41K ₿4.54	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$64.17K ₿0.74	$509.38K ₿5.77	$400.41K ₿4.54
4895	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4897	Trio (Ordinals) TRIO	$0.019 ₿0.00000021	1.68	$398.55K ₿4.58	$0.01896 ₿0.00000021	$0.01868 ₿0.00000020	$55.62K ₿0.65	$398.55K ₿4.58	$398.55K ₿4.58
4898	SelfieDogCoin SELFIE	$0.0003982 ₿0.0000000045	-6.70	$398.19K ₿4.59	$0.0004296 ₿0.0000000048	$0.0003883 ₿0.0000000044	$10.75K ₿0.12	$398.19K ₿4.59	$398.19K ₿4.59
4900	Jarvis Reward Token JRT	$0.001 ₿0.000000011	-2.32	$397.78K ₿4.58	$0.001031 ₿0.000000011	$0.0009805 ₿0.000000011	$3.4 ₿0	$565.96K ₿6.51	$397.78K ₿4.58
4901	Buz Economy BUZ	$0.0265 ₿0.00000030	-0.04	$397.62K ₿4.58	$0.02656 ₿0.00000030	$0.02611 ₿0.00000029	$12.24K ₿0.14	$397.62K ₿4.58	$397.62K ₿4.58
4906	Talent Protocol TALENT	$0.001951 ₿0.000000022	-4.83	$396.87K ₿4.59	$0.00205 ₿0.000000023	$0.001939 ₿0.000000022	$12.62K ₿0.15	$1.14M ₿13.16	$396.87K ₿4.59
4908	BlackCardCoin BCCOIN	$0.03956 ₿0.00000045	-8.59	$396.42K ₿4.57	$0.0436 ₿0.00000049	$0.03961 ₿0.00000045	$173.05K ₿2.66	$2.77M ₿32	$396.42K ₿4.57
4912	BananaCat BCAT	$0.000419 ₿0.0000000048	-2.48	$395.9K ₿4.55	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.82K ₿0.94	$395.9K ₿4.55	$395.9K ₿4.55
4915	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4919	Synesis One SNS	$0.0004706 ₿0.0000000054	-6.88	$394.97K ₿4.52	$0.00051 ₿0.0000000057	$0.0004627 ₿0.0000000053	$212.89K ₿2.45	$471.59K ₿5.4	$394.97K ₿4.52
4928	Rkey RKEY	$0.0008779 ₿0.000000010	-0.97	$389.97K ₿4.5	$0.0008926 ₿0.000000010	$0.0008457 ₿0.0000000096	$49.51K ₿0.57	$870.67K ₿10.05	$389.97K ₿4.5
4935	Anon ANON	$0.0003871 ₿0.0000000044	-4.67	$387.17K ₿4.45	$0.0004061 ₿0.0000000045	$0.0003867 ₿0.0000000044	$82.33K ₿0.95	$387.17K ₿4.45	$387.17K ₿4.45
4936	NutCoin NUT	$0.00000001842 ₿0.00000000000021	-2.60	$387.05K ₿4.45	$0.00000001891 ₿0.00000000000021	$0.00000001823 ₿0.00000000000021	$144.65K ₿1.69	$387.05K ₿4.45	$387.05K ₿4.45
4937	Omax OMAX	$0.00004299 ₿0.00000000049	-6.60	$386.9K ₿4.45	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$129.74K ₿1.5	$386.9K ₿4.45	$386.9K ₿4.45
4949	Ferma FERMA	$0.03494 ₿0.00000040	-2.59	$384.39K ₿4.43	$0.03593 ₿0.00000040	$0.03466 ₿0.00000040	$41.24K ₿0.48	$384.39K ₿4.43	$384.39K ₿4.43
4953	Samsunspor Fan Token SAM	$0.1827 ₿0.0000020	-5.84	$383.85K ₿4.42	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$28.2K ₿0.32	$1M ₿11.57	$383.85K ₿4.42
4957	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4960	Rifampicin $RIF	$0.0003826 ₿0.0000000044	-7.47	$382.54K ₿4.4	$0.0004146 ₿0.0000000046	$0.0003782 ₿0.0000000043	$289.17K ₿3.33	$382.54K ₿4.4	$382.54K ₿4.4
4965	RedFOX Labs RFOX	$0.0001977 ₿0.0000000022	-3.50	$381.6K ₿4.39	$0.000205 ₿0.0000000023	$0.0001952 ₿0.0000000022	$722.22 ₿0.01	$393.3K ₿4.52	$381.6K ₿4.39
4966	holoride RIDE	$0.0004222 ₿0.0000000048	9.24	$371.18K ₿4.39	$0.0004504 ₿0.0000000051	$0.0003738 ₿0.0000000042	$20.11K ₿0.23	$421.76K ₿4.98	$371.18K ₿4.39
4970	XMON XMON	$150.45 ₿0.0017	-7.16	$380.67K ₿4.38	$162.21 ₿0.0018	$149.95 ₿0.0017	$231.38 ₿0	$1.51M ₿17.34	$380.67K ₿4.38
4974	Iona by Virtuals IONA	$0.0003796 ₿0.0000000043	-5.08	$379.95K ₿4.37	$0.0004047 ₿0.0000000045	$0.0003654 ₿0.0000000042	$155.73 ₿0	$379.95K ₿4.37	$379.95K ₿4.37
4975	McPepe's PEPES	$0.000003809 ₿0.000000000043	1.31	$380.65K ₿4.36	$0.00000379 ₿0.000000000043	$0.000003759 ₿0.000000000043	$1.19 ₿0	$380.65K ₿4.36	$380.65K ₿4.36
4978	LIMBO LIMBO	$0.0003765 ₿0.0000000043	-6.65	$376.59K ₿4.33	$0.0004034 ₿0.0000000046	$0.0003745 ₿0.0000000043	$75.03K ₿0.86	$376.59K ₿4.33	$376.59K ₿4.33
4979	Black Dragon BLACKDRAGON	$0.000000004839 ₿0.000000000000055	-1.96	$376.19K ₿4.33	$0.000000004949 ₿0.000000000000056	$0.00000000482 ₿0.000000000000054	$5.87K ₿0.07	$376.19K ₿4.33	$376.19K ₿4.33
4986	HeeeHeee HEEHEE	$0.0004833 ₿0.0000000055	-5.23	$373.62K ₿4.35	$0.0005156 ₿0.0000000058	$0.0004749 ₿0.0000000054	$243.62 ₿0	$373.62K ₿4.35	$373.62K ₿4.35
4994	el gato ELGATO	$0.0000385 ₿0.00000000035	186.68	$371.23K ₿2.81	$0.00003113 ₿0.00000000031	$0.00001234 ₿0.00000000014	$35.56K ₿0.29	$371.23K ₿2.81	$371.23K ₿2.81
4996	PlayZap PZP	$0.004487 ₿0.000000051	-0.17	$371.55K ₿4.27	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$222.55K ₿2.58	$673.14K ₿7.73	$371.55K ₿4.27
4997	RWAX APP	$0.0001875 ₿0.0000000021	-12.52	$370.93K ₿4.27	$0.0002263 ₿0.0000000025	$0.0001801 ₿0.0000000020	$23.43K ₿0.27	$560.33K ₿6.45	$370.93K ₿4.27
5001	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.18	$370.05K ₿4.16	$0.001784 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5005	Eliza ELIZA	$0.0003696 ₿0.0000000042	-4.56	$369.68K ₿4.2	$0.000391 ₿0.0000000044	$0.0003642 ₿0.0000000041	$233.54K ₿2.69	$369.68K ₿4.2	$369.68K ₿4.2
5009	Giveth GIV	$0.0009623 ₿0.000000011	-4.35	$368.99K ₿4.23	$0.00105 ₿0.000000011	$0.0009297 ₿0.000000010	$142.61 ₿0	$962.12K ₿11.03	$368.99K ₿4.23
5012	BendDAO BEND	$0.00009197 ₿0.0000000010	-8.82	$366.88K ₿4.22	$0.0001009 ₿0.0000000011	$0.00009105 ₿0.0000000010	$598.43 ₿0.01	$921.99K ₿10.6	$366.88K ₿4.22
5036	Euro Tether EURT	$0.08694 ₿0.00000099	-1.02	$361.27K ₿4.16	$0.08785 ₿0.0000010	$0.08614 ₿0.00000098	$507.48 ₿0.01	$4.35M ₿50.04	$361.27K ₿4.16
5040	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5041	BEPRO Network LX	$0.00003591 ₿0.00000000041	2.15	$359.23K ₿4.13	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.84K ₿0.11	$359.23K ₿4.13	$359.23K ₿4.13
5042	APWine APW	$0.03727 ₿0.00000042	-4.46	$359.14K ₿4.13	$0.03904 ₿0.00000043	$0.03652 ₿0.00000042	$1.8 ₿0	$1.86M ₿21.45	$359.14K ₿4.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}