Страница результатов 23 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4233	holoride RIDE	$0.0008871 ₿0.00000019	10.41	$780.58K ₿169.66	$0.0009339 ₿0.00000020	$0.0008014 ₿0.00000019	$13.83K ₿1.1	$886.94K ₿201.14	$780.58K ₿169.66
4235	VOI Network VOI	$0.0003924	-5.80	$779.02K	$0.0004379	$0.0003855	$2.71K	$3.94M	$779.02K
4236	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06668 ₿0.00000065	$0.05737 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4237	FATCAT $FATCAT	$0.0008597	-2.02	$777.78K	$0.000897	$0.0008329	$3.15K	$853.96K	$777.78K
4241	NAMI Protocol NAMI	$0.008614	-0.01*	$773.01K	$0.008615	$0.008614	$0.01	$861.47K	$773.01K
4243	Netvrk NETVR	$0.007722 ₿0.0000027	-5.76	$772.28K ₿175.9	$0.008713 ₿0.0000029	$0.007333 ₿0.0000026	$43.26K ₿2.49	$772.28K ₿274.49	$772.28K ₿175.9
4250	Decentral Games DG	$0.0008245 ₿0.00000057	15.34	$768.27K ₿437.08	$0.0008258 ₿0.00000062	$0.0006341 ₿0.00000055	$562.96 ₿0	$768.27K ₿437.08	$768.27K ₿437.08
4254	LOAFCAT LOAFCAT	$0.00000772	-2.13	$766.66K	$0.000007969	$0.000007549	$310.05	$766.66K	$766.66K
4255	DeFi Kingdoms Crystal CRYSTAL	$0.004998 ₿0.00000017	-0.86	$764.35K ₿25.15	$0.005074 ₿0.00000017	$0.004843 ₿0.00000017	$5.87K ₿0.39	$1.18M ₿42.7	$764.35K ₿25.15
4256	Gotti Token GOTTI	$15.44	-3.39	$766.04K	$16.23	$15.06	$303.17	$766.04K	$766.04K
4258	Circuits of Value COVAL	$0.0004281 ₿0.00000043	1.45	$764.18K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$14.39K ₿16.85	$764.18K ₿757.21	$764.18K ₿757.21
4261	Alpha Impact FOLO	$0.002631 ₿0.00000013	-1.75	$763.1K ₿37.74	$0.002726 ₿0.00000013	$0.002561 ₿0.00000012	$76.32 ₿0.01	$1.12M ₿55.19	$763.1K ₿37.74
4262	Magic Square SQR	$0.002511 ₿0.0000076	0.06	$763.99K ₿405.16	$0.002532 ₿0.0000076	$0.00249 ₿0.0000070	$234.81K ₿8.51	$2.51M ₿7.66K	$763.99K ₿405.16
4265	CLever CLEV	$5.2 ₿0.000097	-5.28	$761.1K ₿10.3	$5.51	$5.13	$2.68K ₿0.03	$6.66M ₿113	$761.1K ₿10.3
4267	GameSwift GSWIFT	$0.001762 ₿0.0000069	-2.73	$760K ₿386.81	$0.002002 ₿0.0000072	$0.001737 ₿0.0000068	$40.85K ₿12.38	$1.36M ₿9.62K	$760K ₿386.81
4269	CONDO CONDO	$0.00007606	-0.01*	$760.64K	$0.00007606	$0.00007537	$3.69K	$760.64K	$760.64K
4272	Per Community PER	$0.001262 ₿0.00000021	0.50	$759.83K ₿65.49	$0.001298 ₿0.00000021	$0.001202 ₿0.00000020	$2.77K ₿0.01	$759.83K ₿126.1	$759.83K ₿65.49
4273	Troy TROY	$0.00007595 ₿0.000000045	-5.12	$759.46K ₿458.24	$0.00009785 ₿0.000000047	$0.00007582 ₿0.000000045	$589.35K ₿40.76	$759.46K ₿458.24	$759.46K ₿458.24
4274	Any Inu AI	$0.000001799 ₿0.00000000056	-1.07	$759.19K ₿239.1	$0.000001959 ₿0.00000000058	$0.000001769 ₿0.00000000053	$111.77K ₿14.52	$759.19K ₿239.1	$759.19K ₿239.1
4275	Kommunitas KOM	$0.0004568 ₿0.000000040	-0.82	$758.72K ₿67.92	$0.000464 ₿0.000000048	$0.0004512 ₿0.000000039	$115.39K ₿13.27	$913.7K ₿81.48	$758.72K ₿67.92
4276	Connect Financial CNFI	$0.03032 ₿0.0000013	-9.20	$758.16K ₿32.86	$0.03532	$0.03003	$374.9 ₿0	$3.29M ₿142.63	$758.16K ₿32.86
4278	SelfieDogCoin SELFIE	$0.0007575	-2.61	$756.34K	$0.0007851	$0.000751	$30.86K	$756.34K	$756.34K
4280	Injective Quants QUNT	$0.001251	-1.14	$756.02K	$0.001294	$0.00118	$1.28K	$756.02K	$756.02K
4281	Verida Token VDA	$0.002263	13.42	$756.56K	$0.002687	$0.001994	$20.87K	$2.27M	$756.56K
4284	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005017 ₿0.000000049	$0.004639 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4288	XANA XETA	$0.0001528 ₿0.00000013	-0.10	$752.74K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$10.25K ₿36.65	$752.74K ₿680.07	$752.74K ₿295
4294	PIRB PIRB	$0.01076 ₿0.00000028	-1.11	$747.49K ₿19.97	$0.01092 ₿0.00000029	$0.01068 ₿0.00000026	$1.15K ₿0.12	$747.49K ₿19.97	$747.49K ₿19.97
4296	Buz Economy BUZ	$0.04994	0.13	$747.02K	$0.05014	$0.04966	$11.06K	$747.02K	$747.02K
4299	Velvet Unicorn by Virtuals VU	$0.0007487	-21.22	$746.02K	$0.0009504	$0.0007359	$9.46K	$746.02K	$746.02K
4300	Qmall QMALL	$0.01054 ₿0.00000099	0.91	$745.45K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$7.52 ₿1.84	$1.05M ₿99.15	$745.45K ₿69.97
4301	Konan of Kaspa KONAN	$0.00000259	-4.58	$745.39K	$0.000002719	$0.000002579	$48.82K	$745.39K	$745.39K
4302	WeSendit WSI	$0.0009149 ₿0.00000024	11.22	$745.34K ₿62.92	$0.0009393 ₿0.00000024	$0.000818 ₿0.00000023	$20.33K ₿1.99	$1.36M ₿359.2	$745.34K ₿62.92
4303	Yoshi.exchange YOSHI	$0.004865 ₿0.00000064	-0.44	$744.36K ₿98.84	$0.004916 ₿0.00000066	$0.004787 ₿0.00000060	$59.92 ₿0.01	$744.36K ₿98.02	$744.36K ₿98.84
4310	KWEEN KWEEN	$0.0007401	-11.18	$740.16K	$0.0008449	$0.0007676	$3.77K	$740.16K	$740.16K
4318	WiFi Map WIFI	$0.001233 ₿0.0000018	-13.02	$735.6K ₿566.16	$0.001517 ₿0.0000019	$0.001202 ₿0.0000018	$37.37K ₿12.9	$1.25M ₿1.84K	$735.6K ₿566.16
4320	Atlas USV USV	$6.95 ₿0.000037	2.33	$732.92K ₿3.94	$7.67 ₿0.00030	$6.33 ₿0.000035	$19.26 ₿0.01	$1.98M ₿10.64	$732.92K ₿3.94
4321	Voyager Token VGX	$0.0008014 ₿0.0000015	-9.02	$732.51K ₿435.9	$0.0008834 ₿0.0000015	$0.000792 ₿0.0000014	$525.46K ₿114.66	$734.55K ₿439.69	$732.51K ₿435.9
4322	MCH Coin MCHC	$0.01993 ₿0.0000012	2.14	$732.13K ₿42.68	$0.02026 ₿0.0000013	$0.01944 ₿0.0000012	$6.78K ₿2.67	$752.72K ₿43.97	$732.13K ₿42.68
4325	Alongside Crypto Market Index AMKT	$282.71 ₿0.0030	-3.82	$731.32K ₿61.42	$295.35 ₿0.0031	$259.28 ₿0.0030	$1.5K ₿1.41	$731.32K ₿61.42	$731.32K ₿61.42
4328	WASSIE WASSIE	$0.000001069 ₿0.00000000010	-3.65	$729.54K ₿0	$0.00000112 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.32K ₿0.57	$729.54K ₿74.52	$729.54K ₿0
4332	Terminus TERMINUS	$0.007283	-6.07	$728.32K	$0.007798	$0.007179	$296.83K	$728.32K	$728.32K
4333	Crowns CWS	$0.09516 ₿0.0000081	-2.77	$726.58K ₿47.56	$0.09828 ₿0.0000084	$0.09449 ₿0.0000074	$18.14K ₿6.56	$726.58K ₿62.74	$726.58K ₿47.56
4334	Wrapped QOM WQOM	$0.000000005133	1.41	$727.55K	$0.000000005157	$0.000000004755	$3.66K	$3.08M	$727.55K
4335	Stride Staked TIA STTIA	$0.9024 ₿0.00016	-0.45	$727.45K ₿0	$0.9123 ₿0.00016	$0.8814 ₿0.00016	$1.01K ₿5.39	$727.45K	$727.45K ₿0
4336	Mazze MAZZE	$0.0002784 ₿0.00000012	13.16	$726.99K ₿308.6	$0.000286 ₿0.00000014	$0.0002404 ₿0.000000077	$65.95K ₿29.65	$1.35M ₿585.1	$726.99K ₿308.6
4340	Dope Wars Paper PAPER	$0.0007982 ₿0.000000091	128.49	$724.55K ₿83.14	$0.0008139 ₿0.000000094	$0.0003473 ₿0.000000082	$1.4K ₿0.54	$1.13M ₿129.46	$724.55K ₿83.14
4343	Tron Bull Coin TBULL	$0.0007243	-4.99	$723.59K	$0.0007677	$0.000706	$9.93K	$723.59K	$723.59K
4348	Trog TROG	$0.000001709	-2.30	$719.25K	$0.00000187	$0.00000167	$139.63K	$719.25K	$719.25K
4349	Fud the Pug FUD	$0.00000001248 ₿0.0000000000061	13.51	$718.8K ₿0	$0.0000000125 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$5.23K ₿22.64	$943.69K ₿616.68	$718.8K ₿0
4350	UX Chain UX	$0.0001618 ₿0.000000063	9.67	$717.26K ₿281.48	$0.0001649 ₿0.000000064	$0.0001464 ₿0.000000062	$292.62 ₿1.63	$1.99M ₿780.47	$717.26K ₿281.48
4354	SelfKey KEY	$0.0001192 ₿0.00000013	-3.61	$715.27K ₿825.81	$0.0001295 ₿0.00000014	$0.0001126 ₿0.00000013	$3.8K ₿246.22	$715.27K ₿825.81	$715.27K ₿825.81
4356	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4358	Peng PENG	$0.007129 ₿0.0000040	-4.14	$712.95K ₿406.18	$0.007449 ₿0.0000045	$0.00707 ₿0.0000032	$182.64K ₿110.29	$712.95K ₿406.18	$712.95K ₿406.18
4359	AS Monaco Fan Token ASM	$0.133 ₿0.000021	0.39	$711.47K ₿30.96	$0.1339 ₿0.000023	$0.1276 ₿0.000019	$7.46K ₿29.76	$1.33M ₿212.62	$711.47K ₿30.96
4360	Brian BRIAN	$0.0007293	-2.75	$710.55K	$0.0007643	$0.0007225	$608.51	$710.55K	$710.55K
4365	Kava Lend HARD	$0.00525 ₿0.0000035	10.13	$707.79K ₿473.65	$0.005811 ₿0.0000037	$0.004635 ₿0.0000035	$79.04K ₿23.81	$1.05M ₿702.78	$707.79K ₿473.65
4366	Eliza ELIZA	$0.0007072	3.89	$706.89K	$0.0007154	$0.0006571	$257.59K	$706.89K	$706.89K
4367	MarsDAO MDAO	$0.008997 ₿0.0000025	-4.36	$706.84K ₿194.87	$0.01075 ₿0.0000025	$0.008402 ₿0.0000023	$206K ₿1.33	$863.52K ₿240.84	$706.84K ₿194.87
4371	BlueSparrow BLUESPARROW	$0.01619 ₿0.00000075	-0.56	$705.8K ₿32.86	$0.01628 ₿0.00000080	$0.01603 ₿0.00000066	$12.58 ₿0.63	$747.83K ₿34.81	$705.8K ₿32.86
4373	ElonRWA ELONRWA	$0.00002385	-2.49	$704.12K	$0.00002483	$0.00002335	$928.44	$1.66M	$704.12K
4374	HatchyPocket HATCHY	$0.0007032 ₿0.000000028	-5.20	$703.29K ₿0	$0.0007427 ₿0.000000029	$0.0006966 ₿0.000000027	$315.37 ₿0.01	$703.29K ₿11.34	$703.29K ₿0
4375	Luna Inu LINU	$0.000000000937 ₿0.00000000000016	-2.24	$702.02K ₿124.72	$0.000000000974 ₿0.00000000000016	$0.000000000917 ₿0.00000000000015	$50.33 ₿3.77	$937.07K ₿166.47	$702.02K ₿124.72
4378	Cryptocart CCV2	$0.7526 ₿0.000020	-2.23	$700.22K ₿18.94	$0.7738 ₿0.000020	$0.7379 ₿0.000020	$129.59 ₿0.02	$752.63K ₿20.35	$700.22K ₿18.94
4379	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006553 ₿0.0000000064	$0.0006314 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4381	MELD [OLD] MELD	$0.0004723 ₿0.00000024	1.17	$700.07K ₿368.94	$0.0004747 ₿0.00000026	$0.0004603 ₿0.00000025	$1.02 ₿0.03	$1.89M ₿995.83	$700.07K ₿368.94
4387	BigShortBets BIGSB	$0.1232 ₿0.0000094	-0.03	$698.14K ₿94.03	$0.1254 ₿0.0000096	$0.1226 ₿0.0000092	$3.65 ₿0.19	$3.68M ₿282.9	$698.14K ₿94.03
4389	Anzen Finance ANZ	$0.0008207	-3.36	$697.03K	$0.0008831	$0.000808	$5.03K	$8.19M	$697.03K
4391	StarHeroes STAR	$0.003157 ₿0.0000084	-19.75	$694.66K ₿0	$0.003935 ₿0.0000094	$0.003145 ₿0.0000083	$51.47K ₿7.94	$1.87M	$694.66K ₿0
4392	UpOnly UPO	$0.00434 ₿0.0000017	-18.16	$693.66K ₿0	$0.005303 ₿0.0000020	$0.004201 ₿0.0000017	$183.57K ₿21.72	$693.66K ₿287.35	$693.66K ₿0
4393	AI Power Grid AIPG	$0.006639 ₿0.0000017	8.64	$693.67K ₿121.28	$0.00694 ₿0.0000019	$0.005834 ₿0.0000016	$1.4K ₿1.69	$693.67K ₿121.53	$693.67K ₿121.28
4394	Jarvis Reward Token JRT	$0.001745 ₿0.000000093	1.21	$693.59K ₿37.19	$0.001771 ₿0.000000096	$0.001635 ₿0.000000090	$30.82 ₿0.02	$986.85K ₿52.92	$693.59K ₿37.19
4396	Matr1x MAX	$0.004231	-40.19	$692.94K	$0.007111	$0.004279	$116.98K	$3.5M	$692.94K
4397	Vesta Finance VSTA	$0.03086 ₿0.0000080	-1.47	$692.78K ₿180.21	$0.03177 ₿0.0000082	$0.03046 ₿0.0000077	$4.58 ₿0.21	$3.09M ₿803.49	$692.78K ₿180.21
4400	Torum XTM	$0.003263 ₿0.00000095	-1.06	$690.31K ₿185.03	$0.003363 ₿0.00000095	$0.003189 ₿0.00000093	$97.04K ₿3.11	$2.6M ₿763.64	$690.31K ₿185.03
4402	Decimated DIO	$0.001269 ₿0.00000053	3.59	$689.84K ₿217.26	$0.001279 ₿0.00000054	$0.001204 ₿0.00000051	$59.79K ₿2.61	$1.27M ₿536.73	$689.84K ₿217.26
4404	Gala Music MUSIC	$0.004349 ₿0.0000017	-1.95	$689.24K ₿184.09	$0.007045 ₿0.0000017	$0.004031 ₿0.0000017	$9.59K ₿94	$689.24K ₿184.09	$689.24K ₿184.09
4405	Sin City SIN	$0.0008239 ₿0.00000012	-2.29	$688.62K ₿81.6	$0.0008432 ₿0.00000013	$0.0008185 ₿0.00000012	$452.57K ₿17.4	$823.76K ₿127.51	$688.62K ₿81.6
4407	apM Coin APM	$0.001898 ₿0.00000011	1.56	$687.1K ₿41.65	$0.002125 ₿0.00000012	$0.001866 ₿0.00000011	$170.74K ₿11.98	$3.44M ₿208.59	$687.1K ₿41.65
4409	Kasper KASPER	$0.00002459	-0.72	$687.02K	$0.00002642	$0.00002284	$59.51K	$687.02K	$687.02K
4410	My DeFi Pet DPET	$0.01371 ₿0.00000091	-3.27	$686.96K ₿45.68	$0.01422 ₿0.00000091	$0.01259 ₿0.00000088	$10.19K ₿1.02	$1.37M ₿90.95	$686.96K ₿45.68
4411	Pleasure Coin NSFW	$0.00001076 ₿0.0000000011	-2.56	$686.85K ₿61.4	$0.00001114 ₿0.0000000012	$0.00001062 ₿0.0000000011	$67.42 ₿0.17	$741K ₿81.03	$686.85K ₿61.4
4413	Tarot V1 TAROT	$0.01013 ₿0.00000044	-0.51	$685.84K ₿27.45	$0.01024 ₿0.00000047	$0.009932 ₿0.00000042	$3.37 ₿0.02	$1.01M ₿44.83	$685.84K ₿27.45
4414	Revuto REVU	$0.003767 ₿0.00000023	-1.32	$685.72K ₿19.48	$0.003874 ₿0.00000023	$0.003767 ₿0.00000020	$53.7K ₿1.39	$1.05M ₿66.53	$685.72K ₿19.48
4416	nuco.cloud NCDT	$0.01964 ₿0.000016	-0.17	$683.42K ₿564.46	$0.01978 ₿0.000018	$0.0196 ₿0.000016	$157.16K ₿6.96	$982.57K ₿842.14	$683.42K ₿564.46
4417	QSTAR Q*	$0.00007116 ₿0.0000000021	-2.68	$682.96K ₿0	$0.00007469 ₿0.0000000022	$0.00006192 ₿0.0000000019	$62.38K ₿1.03	$711.7K ₿21.99	$682.96K ₿0
4418	Scallop SCLP	$0.01226 ₿0.0000080	0.02	$682.76K ₿531.6	$0.01248 ₿0.0000081	$0.01203 ₿0.0000078	$6.33 ₿12.88	$1.23M ₿804.2	$682.76K ₿531.6
4419	Forty Two DAO Token FTD	$0.0424	-13.01	$682.72K	$0.04975	$0.04134	$4.08K	$4.24M	$682.72K
4423	Seal SEAL	$0.03223	-1.71	$679.89K	$0.03305	$0.03219	$28.2K	$679.89K	$679.89K
4426	Octokn OTK	$0.001306 ₿0.0000011	-13.11	$678.94K ₿328.97	$0.001505 ₿0.0000011	$0.001301 ₿0.0000010	$9.35K ₿2.94	$1.57M ₿1.37K	$678.94K ₿328.97
4428	PunkCity PUNK	$0.0156 ₿0.000054	0.11	$675.69K ₿1.03K	$0.01569 ₿0.000054	$0.01526 ₿0.000047	$133.68 ₿1.06	$773.57K ₿2.7K	$675.69K ₿1.03K
4429	Vector Smart Gas VSG	$0.0001047 ₿0.000000029	-0.19	$678.17K ₿0	$0.000105 ₿0.000000031	$0.0001032 ₿0.000000029	$192.97K ₿0.55	$678.17K ₿301.99	$678.17K ₿0
4430	PINO PINO	$0.0006835	-4.48	$672.25K	$0.0007242	$0.0006686	$3.65K	$672.25K	$672.25K
4434	Lendle LEND	$0.01061 ₿0.0000021	0.78	$674.23K ₿0	$0.01082 ₿0.0000021	$0.01035 ₿0.0000020	$2.5K ₿0.01	$1.06M ₿59.97	$674.23K ₿0
4435	ZeroLend ZERO	$0.000008149	-20.16	$671.79K	$0.00001022	$0.00000792	$150.47K	$815.2K	$671.79K
4437	e-Money NGM	$0.008477 ₿0.00000015	1.12	$670.81K ₿12.48	$0.008464 ₿0.00000016	$0.008121 ₿0.00000015	$65.4 ₿0.04	$1.17M ₿21.71	$670.81K ₿12.48
4438	LandWolf WOLF	$0.00006698	-2.72	$665.55K	$0.00006982	$0.00006553	$785.8	$665.55K	$665.55K
4439	Arkadiko DIKO	$0.008815 ₿0.0000078	-3.86	$670.21K ₿605.76	$0.009438 ₿0.000010	$0.008786 ₿0.0000077	$102.37K ₿0.84	$881.53K ₿796.76	$670.21K ₿605.76
4441	HOLD EARN	$0.001583 ₿0.000000094	1.37	$668.95K ₿40.6	$0.001604 ₿0.000000095	$0.001304 ₿0.000000093	$200.89 ₿0.03	$668.95K ₿40.6	$668.95K ₿40.6
4442	DeepFakeAI FAKEAI	$0.0006973 ₿0.00000019	-4.82	$668.7K ₿186.16	$0.0007366 ₿0.00000023	$0.0006948 ₿0.00000019	$492.48 ₿7.96	$668.7K ₿186.16	$668.7K ₿186.16
4443	PolkaFoundry PKF	$0.004691 ₿0.0000014	-3.67	$668.09K ₿202.03	$0.004899 ₿0.0000014	$0.004691 ₿0.0000014	$47.16 ₿2.4	$938.24K ₿283.73	$668.09K ₿202.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}