Страница результатов 23 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3176	SAD HAMSTER HAMMY	$0.001522 ₿0.000000034	-7.86	$1.52M ₿0	$0.001721 ₿0.000000059	$0.001522 ₿0.000000021	$210.35K ₿6.32	$1.52M ₿34.61	$1.52M ₿0
3177	Serenity SERSH	$0.03754 ₿0.0000090	0.68	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03728 ₿0.0000085	$629.59K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3184	Revain REV	$0.000008199 ₿0.0000000018	-6.81	$1.51M ₿78.22	$0.0000088 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.52M ₿78.69	$1.51M ₿78.22
3186	Shieldeum SDM	$0.005622	-1.76	$1.51M	$0.005728	$0.005631	$518.56K	$5.63M	$1.51M
3187	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.75	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.88K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
3188	Media Licensing Token MLT	$0.01029 ₿0.0000027	-1.32	$1.51M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$61.72K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3189	State of Mika by Virtuals STATE	$0.001506	-6.50	$1.51M	$0.001611	$0.001505	$1.92K	$1.51M	$1.51M
3196	HeeeHeee HEEHEE	$0.00194	9.52	$1.5M	$0.002021	$0.001727	$9.5K	$1.5M	$1.5M
3197	Litecoin Cash LCC	$0.001839 ₿0.000000099	-21.10	$1.5M ₿79.31	$0.002819 ₿0.000000099	$0.001839 ₿0.000000080	$2.7 ₿0	$1.5M ₿83.36	$1.5M ₿79.31
3198	BuildAI BUILD	$0.169 ₿0.0000080	1.66	$1.5M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$10.37K ₿2.4	$1.69M ₿80.24	$1.5M ₿71.13
3199	VEE VEE	$0.0002395	-1.76	$1.5M	$0.0002476	$0.0002391	$1.37K	$1.5M	$1.5M
3200	Engines of Fury FURY	$0.02983	5.65	$1.5M	$0.03132 ₿0.	$0.02823 ₿0.	$394.24K ₿0	$3.54M	$1.5M
3204	Gari Network GARI	$0.002248 ₿0.00000048	-0.84	$1.48M ₿210.12	$0.002311 ₿0.00000049	$0.002208 ₿0.00000047	$117.15K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
3206	XOXNO XOXNO	$0.02692	-1.21	$1.48M	$0.02726	$0.02692	$106.43K	$2.69M	$1.48M
3207	Torum XTM	$0.007501 ₿0.00000095	-23.20	$1.48M ₿185.03	$0.009767 ₿0.00000095	$0.006751 ₿0.00000093	$14.86K ₿3.11	$5.98M ₿763.64	$1.48M ₿185.03
3208	El Dorito DORITO	$0.0443	-6.95	$1.47M	$0.04854	$0.04431	$2.84K	$1.47M	$1.47M
3209	She Rises AKA	$0.00148	3.85	$1.48M	$0.001691	$0.001425	$234.73K	$1.48M	$1.48M
3211	Bird Dog BIRDDOG	$0.00000352 ₿0.00000000025	-0.67	$1.48M ₿0	$0.00000362 ₿0.00000000033	$0.000003499 ₿0.00000000017	$812.91 ₿17.5	$1.48M ₿107.68	$1.48M ₿0
3212	Verse VERSE	$0.00003935 ₿0.0000000052	-6.02	$1.48M ₿67.47	$0.00004257 ₿0.0000000055	$0.00003933 ₿0.0000000051	$31.29K ₿1.42	$7.65M ₿1.02K	$1.48M ₿67.47
3214	Amocucinare AMORE	$0.00164	-1.98	$1.48M	$0.001673	$0.00145	$25.03K	$1.62M	$1.48M
3219	Stobox Token STBU	$0.01181 ₿0.0000036	-0.62	$1.48M ₿352.96	$0.01205 ₿0.0000038	$0.01034 ₿0.0000031	$178.07K ₿15.9	$1.77M ₿368.26	$1.48M ₿352.96
3221	UNFK $UNFK	$0.0000000164	0.39	$1.48M	$0.00000001728	$0.00000001618	$22.74	$1.48M	$1.48M
3223	Hxro HXRO	$0.002371 ₿0.0000013	-3.17	$1.47M ₿867.49	$0.002467 ₿0.0000014	$0.002365 ₿0.0000013	$214.13 ₿0.63	$2.37M ₿1.4K	$1.47M ₿867.49
3224	Nucleon xCFX XCFX	$0.09399 ₿0.0000056	-3.48	$1.47M ₿97.9	$0.09752 ₿0.0000057	$0.09399 ₿0.0000053	$13.06 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3228	UpOnly UPO	$0.009152 ₿0.0000017	-0.96	$1.47M ₿0	$0.009342 ₿0.0000020	$0.008892 ₿0.0000017	$155.01K ₿21.72	$1.47M ₿287.35	$1.47M ₿0
3229	Simps SIMP	$0.001465	-2.64	$1.47M	$0.001505	$0.001454	$374.54	$1.47M	$1.47M
3230	Mumu MUMU	$0.000000002125 ₿0.00000000000018	-8.06	$1.46M ₿0	$0.000000002342 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$62.43K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3232	Veno ETH VETH	$2,439.88	-2.08	$1.46M	$2,500.51	$2,406.69	$11K	$1.46M	$1.46M
3233	Decimated DIO	$0.002686 ₿0.00000053	0.81	$1.46M ₿217.26	$0.002733 ₿0.00000054	$0.002627 ₿0.00000051	$178.44K ₿2.61	$2.69M ₿536.73	$1.46M ₿217.26
3234	TopGoal GOAL	$0.002721 ₿0.0000010	4.67	$1.46M ₿0	$0.002771 ₿0.0000011	$0.002597 ₿0.0000010	$66.52K ₿1.82	$2.72M	$1.46M ₿0
3236	HAVAH HVH	$0.001495 ₿0.00000037	-2.91	$1.46M ₿367.78	$0.001814 ₿0.00000039	$0.001408 ₿0.00000036	$320.65K ₿0.97	$14.95M ₿1.93K	$1.46M ₿367.78
3242	Stash Inu STASH	$0.0001546 ₿0.000000024	0.94	$1.45M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$51.76K ₿7.14	$1.45M ₿244.04	$1.45M ₿0
3243	Everest ID	$0.01242 ₿0.0000024	-6.81	$1.45M ₿283.51	$0.01336 ₿0.0000025	$0.011 ₿0.0000024	$34.65K ₿2.61	$9.94M ₿1.94K	$1.45M ₿283.51
3245	Joystream JOY	$0.001335 ₿0.00000026	-2.08	$1.45M ₿234.77	$0.001396 ₿0.00000026	$0.001333 ₿0.00000025	$65.83K ₿13	$1.47M ₿279.97	$1.45M ₿234.77
3247	Decentral Games DG	$0.001546 ₿0.00000057	-10.62	$1.45M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$4.94 ₿0	$1.45M ₿437.08	$1.45M ₿437.08
3250	Striker League MBS	$0.002305 ₿0.00000030	6.03	$1.44M ₿132.95	$0.00234 ₿0.00000033	$0.002158 ₿0.00000030	$62.49K ₿1.63	$2.31M ₿304.73	$1.44M ₿132.95
3251	Paribus PBX	$0.0001906 ₿0.000000033	6.52	$1.44M ₿238.07	$0.0001957 ₿0.000000035	$0.0001789 ₿0.000000032	$93.16K ₿3.44	$1.79M ₿306.92	$1.44M ₿238.07
3254	Habibi (Sol) HABIBI	$0.001445	-2.63	$1.44M	$0.001684	$0.001422	$40.41K	$1.44M	$1.44M
3255	BarnBridge BOND	$0.1471 ₿0.000059	-5.92	$1.44M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$722.83K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3256	Ethos ETHOS	$0.0008759	-1.62	$1.44M	$0.0008903	$0.0008759	$262.78	$4.38M	$1.44M
3257	DeepFakeAI FAKEAI	$0.001499 ₿0.00000019	-6.23	$1.44M ₿186.16	$0.0016 ₿0.00000023	$0.001441 ₿0.00000019	$61.55K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3258	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8331 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3259	Cardstack CARD	$0.0004774 ₿0.000000010	-14.51	$1.43M ₿32.28	$0.000562 ₿0.000000010	$0.000473 ₿0.0000000094	$30.51K ₿0.57	$2.87M ₿64.58	$1.43M ₿32.28
3261	Potcoin POT	$0.003382 ₿0.000000026	-1.98	$1.42M ₿6.04	$0.00361 ₿0.000000031	$0.003369 ₿0.000000026	$1.59K ₿0	$1.42M ₿11.09	$1.42M ₿6.04
3264	RUSSELL RUSSELL	$0.001471	-5.06	$1.43M	$0.001564	$0.001245	$43.08K	$1.43M	$1.43M
3265	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3266	Gleec Coin GLEEC	$0.007621 ₿0.00000015	0.19	$1.42M ₿27.53	$0.007621 ₿0.00000017	$0.007606 ₿0.00000013	$162.2 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3267	Tsotchke TSOTCHKE	$0.001512	-4.25	$1.43M	$0.001594	$0.001499	$42.59K	$1.51M	$1.43M
3270	MEMENTO•MORI (Runes) MORI	$0.0142	35.73	$1.42M	$0.01577	$0.01041	$3.97K	$1.42M	$1.42M
3274	Polytrader by Virtuals POLY	$0.001419	-5.07	$1.42M	$0.001528	$0.001389	$18.15K	$1.42M	$1.42M
3275	QuantixAI QAI	$99.19 ₿0.000016	-1.21	$1.42M ₿0	$100.41 ₿0.000018	$99.13 ₿0.000015	$4.76M ₿0.34	$991.91M ₿1.09	$1.42M ₿0
3276	Loom Network LOOMOLD	$0.001725 ₿0.0000015	1.54	$1.44M ₿1.24K	$0.001715 ₿0.0000015	$0.001589 ₿0.0000014	$110.74K ₿7.75	$1.73M ₿1.49K	$1.44M ₿1.24K
3277	Ferro FER	$0.0009511 ₿0.00000013	0.66	$1.41M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$57.88K ₿0.17	$4.84M ₿633.07	$1.41M ₿155.39
3278	Gotti Token GOTTI	$28.42	-7.11	$1.41M	$30.65	$27.76	$2.24K	$1.41M	$1.41M
3279	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2659 ₿0.0000024	$0.2606 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3280	SALT SALT	$0.01615 ₿0.00000026	-0.63	$1.41M ₿23.56	$0.01631 ₿0.00000033	$0.01608 ₿0.00000024	$27.35 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3282	Tri Sigma TRISIG	$0.001411	-3.16	$1.41M	$0.001498	$0.001391	$469.5K	$1.41M	$1.41M
3284	Galvan IZE	$0.0002194 ₿0.0000000054	-12.10	$1.41M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$8.37K ₿0.22	$1.41M ₿23.42	$1.41M ₿23.42
3285	Epik Prime EPIK	$0.001146 ₿0.00000020	-3.97	$1.4M ₿216.08	$0.001215 ₿0.00000020	$0.00114 ₿0.00000020	$83.47K ₿4.69	$2.29M ₿410.41	$1.4M ₿216.08
3286	Abyss Token ABYSS	$0.00612 ₿0.00000016	12.23	$1.4M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$44.84K ₿0.02	$3.11M ₿84.44	$1.4M ₿38.03
3289	DeFi Land DFL	$0.000196 ₿0.000000024	1.78	$1.4M ₿171.55	$0.0002012 ₿0.000000025	$0.000189 ₿0.000000023	$58.08K ₿0.42	$1.96M ₿240.35	$1.4M ₿171.55
3290	Inter Stable Token IST	$0.9952 ₿0.000014	-0.07	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.2K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3294	PoolTogether POOL	$0.1942 ₿0.0000070	-0.51	$1.39M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$1.43K ₿0.05	$1.94M ₿70.88	$1.39M ₿41.19
3295	Hudi HUDI	$0.06001 ₿0.0000011	171.82	$1.39M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.34K ₿0.04	$4.17M ₿79.58	$1.39M ₿0
3296	ION ION	$65.41 ₿0.0054	-3.90	$1.39M ₿116.95	$68.07 ₿0.0057	$65.09 ₿0.0054	$331.83 ₿0.07	$1.39M ₿116.95	$1.39M ₿116.95
3299	SafeCoin SAFE	$0.04455 ₿0.0000015	11.47	$1.39M ₿49.01	$0.04503 ₿0.0000016	$0.03943 ₿0.0000012	$35.86 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3300	Raptoreum RTM	$0.0002525 ₿0.000000019	-4.44	$1.39M ₿79.94	$0.0002645 ₿0.000000020	$0.0002494 ₿0.000000019	$28.59K ₿0.3	$5.3M ₿419.79	$1.39M ₿79.94
3302	Bonsai Coin BONSAICOIN	$0.00000008137	-11.33	$1.39M	$0.0000002257	$0.00000007916	$29.74K	$65.36M	$1.39M
3303	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3305	21.co Wrapped BTC 21BTC	$106,446	-1.23	$1.38M	$108,199	$106,089	$73.26K	$1.38M	$1.38M
3307	Buz Economy BUZ	$0.09201	1.11	$1.38M	$0.09317	$0.09095	$73.56K	$1.38M	$1.38M
3309	Bingus The Cat BINGUS	$0.001386 ₿0.0000000076	0.46	$1.39M ₿0	$0.001477 ₿0.000000010	$0.001342 ₿0.0000000070	$7.52K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3313	GooseFX GOFX	$0.003804 ₿0.00000042	0.12	$1.38M ₿126.76	$0.003832 ₿0.00000043	$0.00375 ₿0.00000041	$24.44K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3318	Wrapped USDM WUSDM	$1.08	0.29	$1.37M ₿0	$1.08	$1.08	$1.83K ₿7.92	$1.37M	$1.37M ₿0
3321	Lava LAVA	$0.003639 ₿0.00000055	-1.19	$1.37M ₿0	$0.003746 ₿0.00000059	$0.003611 ₿0.00000053	$172.71K ₿4.54	$3.64M ₿558.93	$1.37M ₿0
3323	Bitrock BROCK	$0.01364 ₿0.0000026	0.32	$1.37M ₿266.13	$0.01405 ₿0.0000029	$0.0134 ₿0.0000026	$240.75K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3324	Navigator Exchange NAVI	$0.4458 ₿0.000011	-8.90	$1.36M ₿34.56	$0.4896 ₿0.000013	$0.4439 ₿0.000010	$8.6K ₿1.1	$1.36M ₿34.56	$1.36M ₿34.56
3326	POWSCHE POWSCHE	$0.01373	5.98	$1.36M	$0.01818	$0.01273	$485.39K	$1.36M	$1.36M
3327	FUSION FSN	$0.01742 ₿0.0000026	1.18	$1.36M ₿199.96	$0.01743 ₿0.0000028	$0.01707 ₿0.0000024	$117.29K ₿1.68	$1.37M ₿201.35	$1.36M ₿199.96
3328	FXN FXN	$0.001514	-9.49	$1.36M	$0.001709	$0.001509	$226.95K	$1.51M	$1.36M
3332	Suncat SUNCAT	$0.001343	1.68	$1.35M	$0.001467	$0.001308	$1.99M	$1.35M	$1.35M
3333	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.88	$1.35M ₿48.04	$10.49 ₿0.00055	$10.18 ₿0.00036	$3K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3334	STEAM STEAM	$0.006833	-0.86	$1.35M	$0.006913	$0.006767	$1.26K	$6.82M	$1.35M
3338	SocialGood SG	$0.05893 ₿0.00000036	-12.88	$1.35M ₿8.7	$0.06764 ₿0.00000038	$0.05847 ₿0.00000035	$3.75K ₿0.42	$1.6M ₿9.98	$1.35M ₿8.7
3340	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.7K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3341	xFund XFUND	$134.56 ₿0.0069	-6.22	$1.34M ₿69.15	$143.57 ₿0.0073	$134.32 ₿0.0069	$4.12K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3342	AI Agent Layer AIFUN	$0.002813	-11.41	$1.34M	$0.003208	$0.002792	$273.58K	$1.4M	$1.34M
3344	Crypto-AI-Robo CAIR	$0.001506 ₿0.0000000058	13.23	$1.34M ₿5.2	$0.001514 ₿0.0000000077	$0.00124 ₿0.0000000060	$61.81K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3345	LayerAI LAI	$0.0005874 ₿0.00000066	-9.95	$1.35M ₿210.86	$0.0006529 ₿0.00000069	$0.0005239 ₿0.00000065	$260.92K ₿131.41	$1.7M ₿1.99K	$1.35M ₿210.86
3347	HYDRA HYDRA	$0.0000001621	-3.04	$1.33M	$0.0000001698	$0.0000001524	$1.79K	$1.33M	$1.33M
3352	Grape GRP	$0.2971 ₿0.00011	-19.79	$1.32M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$194.77 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3354	Chirpley CHRP	$0.001852 ₿0.00000037	1.81	$1.32M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$198.97K ₿2.42	$1.85M ₿379.43	$1.32M ₿210.05
3355	AVC AVC	$0.0003774	-10.55	$1.32M	$0.0004407	$0.0003661	$192.79K	$3.78M	$1.32M
3357	Switcheo SWTH	$0.000767 ₿0.00000012	-3.56	$1.32M ₿214.71	$0.0007954 ₿0.00000012	$0.0007365 ₿0.00000012	$854.56 ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
3358	Tate Terminal TATE	$0.001319	4.56	$1.32M	$0.001338	$0.001195	$63.74K	$1.32M	$1.32M
3359	Hacash Diamond HACD	$11.57 ₿0.0053	-2.48	$1.32M ₿0	$11.93 ₿0.0065	$9.78 ₿0.0054	$21.9 ₿1.31	$1.32M ₿482.7	$1.32M ₿0
3361	Cyberperp CYB	$0.6861	-3.90	$1.32M	$0.7188	$0.6857	$2.33K	$6.87M	$1.32M
3363	Audit AUDIT	$0.01316	-1.71	$1.32M	$0.0134	$0.01316	$2.05	$1.32M	$1.32M
3365	Azuro Protocol AZUR	$0.006339	0.19	$1.32M	$0.006381	$0.006287	$167.84K	$6.33M	$1.32M
3366	Gains GAINS	$0.02402 ₿0.0000039	0.03	$1.31M ₿211.42	$0.0241 ₿0.0000039	$0.02378 ₿0.0000038	$53.06K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}