Ergebnisseite 23 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2759	Xend Finance RWA	$0.01704 ₿0.0000033	1.27	$2.33M ₿395.27	$0.01704 ₿0.0000036	$0.01678 ₿0.0000033	$39.24K ₿13.89	$3.41M ₿676.28	$2.33M ₿395.27
2763	Trog TROG	$0.000005519	-1.78	$2.32M	$0.000005699	$0.00000483	$52.19K	$2.32M	$2.32M
2764	XDEFI XDEFI	$0.01767 ₿0.0000018	-3.15	$2.3M ₿206.33	$0.01824 ₿0.0000019	$0.0175 ₿0.0000018	$152.03 ₿4.86	$4.25M ₿448.85	$2.3M ₿206.33
2765	BoxBet BXBT	$0.02687 ₿0.0000026	0.03	$2.3M ₿201.19	$0.02745 ₿0.0000027	$0.02597 ₿0.0000026	$183.82K ₿0.23	$2.57M ₿257.55	$2.3M ₿201.19
2767	Ridotto RDT	$0.007285 ₿0.00000070	2.28	$2.29M ₿224.83	$0.007303 ₿0.00000073	$0.007118 ₿0.00000059	$112.34K ₿3.15	$3.64M ₿354.59	$2.29M ₿224.83
2768	Epik Prime EPIK	$0.001876 ₿0.00000020	-4.76	$2.29M ₿216.08	$0.002037 ₿0.00000020	$0.001866 ₿0.00000020	$133.65K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2769	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	5.42	$2.29M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$9.07K ₿0.74	$2.71M ₿87.86	$2.29M ₿71.84
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.54 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Edge Matrix Computing EMC	$0.01072 ₿0.000026	36.54	$2.29M ₿0	$0.01026 ₿0.000026	$0.00769 ₿0.000024	$71.91K ₿10.02	$9.96M ₿26.37K	$2.29M ₿0
2771	Machine Xchange Coin MXC	$0.0007777 ₿0.00000027	8.80	$2.3M ₿659.55	$0.0008419 ₿0.00000028	$0.0007092 ₿0.00000026	$1.23M ₿56.27	$2.3M ₿721.19	$2.3M ₿659.55
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Brainlet BRAINLET	$0.002288	0.99	$2.29M	$0.002634	$0.002208	$292.4K	$2.29M	$2.29M
2774	RNT RNT	$0.002273	-2.63	$2.27M	$0.002419	$0.002184	$88.44K	$2.27M	$2.27M
2775	zJOE ZJOE	$0.1609 ₿0.0000090	4.13	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.39 ₿1	$2.27M	$2.27M ₿0
2776	Jeo Boden BODEN	$0.003303 ₿0.000010	-19.15	$2.27M ₿7.57K	$0.004129 ₿0.000012	$0.002929 ₿0.000010	$413.61K ₿31.8	$2.27M ₿7.57K	$2.27M ₿7.57K
2777	LAIKA the Cosmodog LAIKA	$0.000002269	1.34	$2.27M	$0.000002309	$0.00000224	$25.47K	$2.27M	$2.27M
2778	Shieldeum SDM	$0.008863	-0.30	$2.27M	$0.008906	$0.008816	$229.79K	$8.86M	$2.27M
2779	Forgotten Playland FP	$0.0005741 ₿0.00000071	-0.53	$2.27M ₿391.31	$0.0005891 ₿0.00000078	$0.0005531 ₿0.00000071	$524.27K ₿7.01	$5.74M ₿7.12K	$2.27M ₿391.31
2781	Tsotchke TSOTCHKE	$0.002392	-1.76	$2.26M	$0.002496	$0.002365	$82.94K	$2.39M	$2.26M
2782	LibertAI LTAI	$0.1395	-1.70	$2.26M	$0.1435	$0.1362	$93.07	$3.17M	$2.26M
2783	Speedy SPEEDY	$0.00226	-0.57	$2.26M	$0.002386	$0.002218	$190.72K	$2.26M	$2.26M
2784	Verse VERSE	$0.00006922 ₿0.0000000052	5.48	$2.26M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$144.5K ₿1.42	$13.46M ₿1.02K	$2.26M ₿67.47
2786	Chickencoin CHKN	$0.00000003263 ₿0.0000000000072	1.14	$2.25M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$105.19K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2789	SERO SERO	$0.005172 ₿0.000000067	-1.42	$2.25M ₿27.76	$0.005247 ₿0.000000067	$0.005115 ₿0.000000065	$84.03K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2790	GensoKishi Metaverse MV	$0.005624 ₿0.00000057	1.41	$2.25M ₿135.54	$0.005634 ₿0.00000059	$0.005526 ₿0.00000053	$1.1M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2791	DucatusX DUCX	$0.008082 ₿0.000000086	-0.10	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$29.16K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2792	AI Network AIN	$0.008333 ₿0.00000054	0.43	$2.25M ₿138.93	$0.008356 ₿0.00000058	$0.008203 ₿0.00000053	$125.72K ₿2.28	$5.83M ₿380.61	$2.25M ₿138.93
2793	FAYA FAYA	$0.0000002107 ₿0.0000000000032	0.19	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.15K ₿0.85	$21.07M ₿328.74	$2.24M ₿33.8
2794	Didi Bam Bam DDBAM	$0.1067	1.32	$2.24M	$0.1093	$0.104	$1.16K	$2.24M	$2.24M
2797	Anchor Protocol ANC	$0.006348 ₿0.00000028	-4.04	$2.23M ₿99	$0.006659 ₿0.00000030	$0.006287 ₿0.00000027	$77.57K ₿2.18	$6.36M ₿282.54	$2.23M ₿99
2798	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.23	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2799	Neiro NEIRO	$0.002227	15.70	$2.23M	$0.002236	$0.001832	$3.58M	$2.23M	$2.23M
2801	Wrapped USDM WUSDM	$1.08	-0.18	$2.22M ₿0	$1.09	$1.07	$43.16K ₿7.92	$2.22M	$2.22M ₿0
2802	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.05	$2.22M	$1	$0.9929	$636.1K	$2.22M	$2.22M
2804	Crash On Base CRASH	$0.002322	2.08	$2.22M	$0.00233	$0.002154	$13.07K	$2.22M	$2.22M
2806	Bird Dog BIRDDOG	$0.00000527 ₿0.00000000025	7.60	$2.22M ₿0	$0.00000529 ₿0.00000000033	$0.000004799 ₿0.00000000017	$33.84K ₿17.5	$2.22M ₿107.68	$2.22M ₿0
2807	Signum SIGNA	$0.001016 ₿0.000000018	-1.62	$2.22M ₿40.92	$0.001053 ₿0.000000019	$0.0009839 ₿0.000000018	$4.59K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2808	Iron Bank EURO IBEUR	$0.7377 ₿0.000015	0.12	$2.21M ₿235.82	$0.7494 ₿0.000015	$0.732 ₿0.000015	$4.86K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2810	Serenity SERSH	$0.05939 ₿0.0000090	11.59	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05315 ₿0.0000085	$4.4M ₿105.58	$5.89M ₿899.69	$2.21M ₿39.65
2811	TAO INU TAONU	$0.002383 ₿0.00000018	-3.19	$2.21M ₿0	$0.002762 ₿0.00000019	$0.002343 ₿0.00000015	$43.06K ₿4.42	$2.21M ₿166.71	$2.21M ₿0
2813	Spice SFI	$27.54 ₿0.00048	1.95	$2.2M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$76.17K ₿1.02	$2.54M ₿44.25	$2.2M ₿38.45
2814	Titan Blaze BLAZE	$1.63	967.51	$2.2M	$1.64	$0.1441	$8.01K	$2.2M	$2.2M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2819	Sallar ALL	$0.0008436	-13.73	$2.19M	$0.0009965	$0.0007925	$112.31K	$2.19M	$2.19M
2821	Gari Network GARI	$0.003311 ₿0.00000048	-1.73	$2.19M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$104.15K ₿18	$3.3M ₿482.01	$2.19M ₿210.12
2822	Silk SILK	$1.34 ₿0.000016	0.66	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$563.42K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2824	CATS CATS	$0.000008889	-1.68	$2.18M	$0.00000916	$0.000008509	$491.15K	$5.33M	$2.18M
2826	Spookyswap BOO	$0.2188 ₿0.000036	2.97	$2.18M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$58.86K ₿9.63	$3M ₿505.9	$2.18M ₿367.38
2827	Apeiron APRS	$0.01102 ₿0.000011	-0.30	$2.18M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$182.61K ₿186.13	$11M ₿11.93K	$2.18M ₿0
2828	Charli3 C3	$0.0609 ₿0.0000019	-1.02	$2.17M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$1.05K ₿0.7	$6.09M ₿197.21	$2.17M ₿42.24
2829	SelfieDogCoin SELFIE	$0.002173	-3.91	$2.17M	$0.002392	$0.002035	$143.92K	$2.17M	$2.17M
2830	Defit DEFIT	$0.06947 ₿0.0000030	-0.54	$2.17M ₿85.4	$0.07139 ₿0.0000031	$0.06744 ₿0.0000030	$84.55 ₿0.09	$3.48M ₿151.39	$2.17M ₿85.4
2832	AgentTank TANK	$0.002165	6.97	$2.17M	$0.002231	$0.00202	$1.34M	$2.17M	$2.17M
2833	Libra Incentix LIXX	$0.000323 ₿0.000000061	1.98	$2.17M ₿411.6	$0.0003231 ₿0.000000061	$0.0003141 ₿0.000000058	$121.41K ₿16.27	$4.85M ₿921.48	$2.17M ₿411.6
2834	Merchant Token MTO	$0.03646 ₿0.0000016	-1.43	$2.16M ₿96.2	$0.03843 ₿0.0000017	$0.03557 ₿0.0000016	$1.28K ₿0.37	$3.37M ₿150.36	$2.16M ₿96.2
2836	Injective Quants QUNT	$0.003557	1.47	$2.15M	$0.00372	$0.003448	$4.8K	$2.15M	$2.15M
2837	Numogram GNON	$0.002146	-1.53	$2.15M	$0.002227	$0.002081	$2.85M	$2.15M	$2.15M
2838	Pikamoon PIKA	$0.0001202 ₿0.000000027	-5.25	$2.15M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$12.1K ₿8.73	$5.63M ₿1.36K	$2.15M ₿0
2839	International Stable Currency ISC	$1.92 ₿0.000024	0.59	$2.15M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2840	GEEQ GEEQ	$0.03931 ₿0.0000038	9.40	$2.14M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$249.98K ₿6.27	$3.93M ₿392.84	$2.14M ₿196.42
2841	Banana BANANA	$0.252 ₿0.000029	-4.44	$2.14M ₿182.59	$0.2684 ₿0.000031	$0.2437 ₿0.000029	$5.82K ₿1.32	$3.22M ₿307.85	$2.14M ₿182.59
2842	Warthog WART	$0.2391 ₿0.000011	0.37	$2.14M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$52.23K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2843	UpRock UPT	$0.009749	2.17	$2.14M	$0.009775	$0.009541	$68.86K	$9.73M	$2.14M
2844	eUSD EUSD	$0.9316 ₿0.000014	4.93	$2.13M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.38K ₿0.34	$2.13M ₿231.84	$2.13M ₿231.84
2845	Evmos EVMOS	$0.004158 ₿0.0000010	2.07	$2.13M ₿511.62	$0.004159 ₿0.0000010	$0.003991 ₿0.0000010	$5.75M ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2846	Dork Lord DORKY	$0.03065	-4.66	$2.13M	$0.03445	$0.02868	$405.66K	$2.13M	$2.13M
2849	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.07	$2.12M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$181.99K ₿36.06	$2.12M ₿284.06	$2.12M ₿284.06
2850	Chihuahua Chain HUAHUA	$0.00001904 ₿0.0000000025	-3.03	$2.12M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001902 ₿0.0000000024	$533.29K ₿3.84	$2.26M ₿262.69	$2.12M ₿257.04
2851	DeepBrain Chain DBC	$0.0006628 ₿0.000000073	-1.96	$2.12M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$78.18K ₿10.19	$6.63M ₿733.35	$2.12M ₿234.67
2852	UpOnly UPO	$0.01324 ₿0.0000017	0.08	$2.12M ₿0	$0.01362 ₿0.0000020	$0.01309 ₿0.0000017	$157.85K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2853	XOXNO XOXNO	$0.03888	-0.02	$2.12M	$0.04006	$0.0375	$176.71K	$3.89M	$2.12M
2858	LandX Governance Token LNDX	$0.1614 ₿0.000031	-2.36	$2.11M ₿213.47	$0.1661 ₿0.000034	$0.1599 ₿0.000031	$291.54K ₿11.52	$11.01M ₿2.07K	$2.11M ₿213.47
2859	Darwinia Network Native Token RING	$0.001235 ₿0.000000072	1.37	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$84.91K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2860	TEH EPIK DUCK EPIK	$0.002481 ₿0.00000018	-2.26	$2.1M ₿0	$0.002613 ₿0.00000022	$0.002441 ₿0.00000014	$496.72K ₿34.17	$2.1M ₿184.9	$2.1M ₿0
2861	Cheese CHEESE	$0.002103	-14.87	$2.1M	$0.002507	$0.00208	$14.86K	$2.1M	$2.1M
2862	Chasm CAI	$0.02102	14.82	$2.1M	$0.02133	$0.01794	$48.72K	$21.04M	$2.1M
2863	Shido Network SHIDO	$0.0001163 ₿0.000000025	5.69	$2.09M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$217.89K ₿20.75	$2.09M ₿458.64	$2.09M ₿454.65
2864	Rainbow Bridged DAI (Near Protocol) DAI	$0.9828	-1.44	$2.09M	$1.04	$0.9742	$6.98K	$2.09M	$2.09M
2865	Rkey RKEY	$0.006369	-19.00	$2.09M	$0.007957	$0.006439	$205.72K	$6.37M	$2.09M
2866	Presearch PRE	$0.00354 ₿0.00000030	-1.19	$2.09M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$5.59K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2867	UnlockProtocolToken UP	$0.007503	-2.58	$2.09M	$0.00784	$0.007322	$1.34K	$7.5M	$2.09M
2869	Gridcoin GRC	$0.0043 ₿0.000000099	-20.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.004301 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2870	Decentral Games DG	$0.002223 ₿0.00000057	-3.18	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$492.57 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02565 ₿0.00000024	$0.02296 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	VLaunch VPAD	$0.004589 ₿0.00000064	-1.04	$2.08M ₿272.71	$0.004641 ₿0.00000064	$0.004553 ₿0.00000057	$32.46K ₿2.75	$2.29M ₿316.72	$2.08M ₿272.71
2872	neur.sh NEUR	$0.00227	-7.21	$2.07M	$0.00257	$0.00225	$3.68M	$2.28M	$2.07M
2873	Fjord Foundry FJO	$0.1946	-0.22	$2.07M	$0.2015	$0.1906	$471.14K	$17.22M	$2.07M
2874	Stash Inu STASH	$0.0002202 ₿0.000000024	-18.02	$2.06M ₿0	$0.0002793 ₿0.000000026	$0.0002184 ₿0.000000021	$149.25K ₿7.14	$2.06M ₿244.04	$2.06M ₿0
2875	Bozo Benk BOZO	$0.002579 ₿0.00000032	5.39	$2.06M ₿257.29	$0.00264 ₿0.00000039	$0.002427 ₿0.00000031	$2.82K ₿0.43	$2.06M ₿257.3	$2.06M ₿257.29
2877	Catboy CATBOY	$0.01028 ₿0.0000014	-1.64	$2.06M ₿269.44	$0.01071 ₿0.0000017	$0.01022 ₿0.0000013	$235.44K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2878	LikeCoin (ERC-20) LIKE	$0.001402 ₿0.000000026	2.26	$2.06M ₿36.12	$0.001403 ₿0.000000026	$0.001352 ₿0.000000025	$339.41 ₿0	$2.81M ₿52.2	$2.06M ₿36.12
2881	NanoByte NBT	$0.001586 ₿0.000000036	1.12	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.61K ₿1.25	$15.85M ₿361.38	$2.05M ₿46.71
2884	Omira OMIRA	$0.02043	-3.09	$2.04M	$0.02172	$0.0193	$10.74K	$2.04M	$2.04M
2885	BEPRO Network BEPRO	$0.0002043 ₿0.000000020	4.19	$2.04M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$120.16K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2887	Mars MARS	$0.000004809	-2.30	$2.04M	$0.00000501	$0.000004729	$564.51K	$2.04M	$2.04M
2888	Witnet WIT	$0.001529 ₿0.00000013	-0.10	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.93K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2889	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.01*	$2.03M ₿48.04	$15.77 ₿0.00055	$15.73 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2890	OSCAR OSCAR	$0.002273	1.20	$2.03M	$0.002729	$0.002225	$426.22K	$2.03M	$2.03M
2891	Shiba Predator QOM	$0.000000003386 ₿0.00000000000072	-0.69	$2.03M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$1.68K ₿0.81	$2.03M ₿435	$2.03M ₿435
2892	OpSec OPSEC	$0.02047 ₿0.000026	-13.45	$2.03M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$56.67K ₿37.01	$2.03M ₿2.54K	$2.03M ₿2.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}