Ergebnisseite 23 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Decimated DIO	$0.004062 ₿0.00000053	-1.88	$2.21M ₿217.26	$0.004151 ₿0.00000054	$0.004034 ₿0.00000051	$337.36K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2676	Carnomaly CARR	$0.001259 ₿0.000000068	14.82	$2.2M ₿0	$0.001456 ₿0.000000076	$0.0009632 ₿0.000000062	$23.06K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2677	Witnet WIT	$0.00165 ₿0.00000013	0.37	$2.2M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$19.85K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2679	Saber SBR	$0.000975 ₿0.000000053	-3.92	$2.19M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$125.48K ₿3.19	$2.97M ₿63.3	$2.19M ₿63.3
2680	Epik Prime EPIK	$0.001783 ₿0.00000020	-3.19	$2.18M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$224.46K ₿4.69	$3.57M ₿410.41	$2.18M ₿216.08
2681	GET Protocol GET	$0.5211 ₿0.000042	1.82	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.14K ₿3.44	$11.95M ₿967.58	$2.18M ₿514.19
2682	Spacemesh $SMH	$0.03038 ₿0.000048	1.57	$2.18M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$893.15K ₿10.88	$2.18M	$2.18M ₿0
2683	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.18M	$1	$0.9959	$447.75K	$2.18M	$2.18M
2684	MASQ MASQ	$0.06341 ₿0.0000037	4.10	$2.18M ₿128.55	$0.06673 ₿0.0000039	$0.06083 ₿0.0000037	$273.91 ₿1.24	$2.38M ₿140.21	$2.18M ₿128.55
2685	Findora FRA	$0.0001873 ₿0.000000016	1.14	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.7K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2686	Gridcoin GRC	$0.004478 ₿0.000000099	-19.46	$2.17M ₿45.83	$0.005666 ₿0.000000099	$0.004475 ₿0.000000089	$426.42 ₿0	$2.24M	$2.17M ₿45.83
2687	FXN FXN	$0.002407	-21.93	$2.17M	$0.003376	$0.002406	$250.67K	$2.41M	$2.17M
2688	Speedy SPEEDY	$0.002143	31.46	$2.17M	$0.002943	$0.001575	$395.15K	$2.17M	$2.17M
2689	Numogram GNON	$0.002164	-4.96	$2.16M	$0.002476	$0.002066	$4.96M	$2.16M	$2.16M
2690	f(x) Protocol FXN	$32.95 ₿0.0020	7.33	$2.14M ₿114.77	$34.24 ₿0.0022	$30.64 ₿0.0020	$52.46K ₿0.88	$36.98M ₿2.16K	$2.14M ₿114.77
2692	Kenshi KNS	$0.002511 ₿0.00000047	1.69	$2.16M ₿406.12	$0.002546 ₿0.00000048	$0.002459 ₿0.00000046	$502.83 ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2693	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2694	Osmosis allETH ETH	$1,804.45	1.54	$2.16M	$1,824.9	$1,769.08	$1.16M	$2.16M	$2.16M
2695	BRN Metaverse BRN	$0.08497 ₿0.0000095	1.31	$2.15M ₿215.12	$0.08566 ₿0.000010	$0.08376 ₿0.0000091	$273.04K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2696	ProximaX XPX	$0.0003332 ₿0.000000016	20.97	$2.16M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.92K ₿0.65	$3M ₿147.81	$2.16M ₿106.45
2700	Neoxa NEOX	$0.0002862 ₿0.000000035	14.98	$2.18M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$42.48K ₿7.24	$2.18M ₿743.18	$2.18M ₿173.71
2701	Tensorium TNSR	$0.002144	23.96	$2.15M	$0.002238	$0.001706	$101.68K	$2.15M	$2.15M
2702	Gala Film FILM	$0.01732	40.64	$2.15M	$0.018	$0.01229	$5.16K	$2.15M	$2.15M
2703	Ctrl CTRL	$0.01087	7.48	$2.14M	$0.01148	$0.009987	$29.73K	$2.5M	$2.14M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	AI Network AIN	$0.007935 ₿0.00000054	-3.28	$2.14M ₿138.93	$0.008204 ₿0.00000058	$0.007925 ₿0.00000053	$125.52K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
2705	Guacamole GUAC	$0.00000002172 ₿0.0000000000028	-1.87	$2.13M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002166 ₿0.0000000000027	$28.08K ₿7.16	$2.13M ₿281.4	$2.13M ₿281.4
2706	FAYA FAYA	$0.0000002004 ₿0.0000000000032	-1.56	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.29K ₿0.85	$20.05M ₿328.74	$2.13M ₿33.8
2707	Stobox Token STBU	$0.01581 ₿0.0000036	4.61	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$103.07K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2708	NavCoin NAV	$0.02748 ₿0.0000011	-2.41	$2.12M ₿86.38	$0.02837 ₿0.0000011	$0.02743 ₿0.00000095	$52.27K ₿0.62	$2.12M	$2.12M ₿86.38
2709	UNKJD MBS	$0.003402 ₿0.00000030	-8.81	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.17K ₿1.63	$3.4M ₿304.73	$2.13M ₿132.95
2710	Amocucinare AMORE	$0.002563	-23.11	$2.12M	$0.003336	$0.002551	$22.6K	$2.58M	$2.12M
2713	Commune AI COMAI	$0.03014 ₿0.000018	0.56	$2.12M ₿1.2K	$0.03049 ₿0.000019	$0.02868 ₿0.000017	$154.24K ₿6.9	$30.14M ₿18.4K	$2.12M ₿1.2K
2714	Dolos The Bully BULLY	$0.002201	-18.25	$2.12M	$0.002896	$0.002204	$2.11M	$2.12M	$2.12M
2715	Verse VERSE	$0.0000675 ₿0.0000000052	2.43	$2.09M ₿67.47	$0.00006969 ₿0.0000000055	$0.00006308 ₿0.0000000051	$99.98K ₿1.42	$13.12M ₿1.02K	$2.09M ₿67.47
2716	International Stable Currency ISC	$1.89 ₿0.000024	-0.34	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.25K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2718	Rainbow Bridged DAI (Near Protocol) DAI	$0.9899	-2.01	$2.11M	$1.02	$0.986	$6.24K	$2.11M	$2.11M
2719	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2720	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$69.11K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2721	Silk SILK	$1.34 ₿0.000016	0.76	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$562.29K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2722	Kitten Haimer KHAI	$0.03943 ₿0.000021	2.01	$2.1M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$85.13K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2724	Mindscraft MINDS	$0.002092	-4.45	$2.09M	$0.002823	$0.001242	$162.52K	$2.09M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Bitrock BROCK	$0.02094 ₿0.0000026	-1.67	$2.09M ₿266.13	$0.02139 ₿0.0000029	$0.01989 ₿0.0000026	$356.06K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2729	Strategic Bitcoin Reserve SBR	$0.09931	5.41	$2.09M	$0.1021	$0.09387	$338.39K	$2.09M	$2.09M
2730	Unibright UBT	$0.01391 ₿0.0000014	8.07	$2.09M ₿222.66	$0.01573 ₿0.0000015	$0.01287 ₿0.0000013	$23.01K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2731	Settled EthXY Token SEXY	$0.02083 ₿0.000022	-3.66	$2.08M ₿0	$0.02227 ₿0.000024	$0.01948 ₿0.000021	$1.39K ₿5.74	$2.08M	$2.08M ₿0
2733	Forgotten Playland FP	$0.0005342 ₿0.00000071	5.33	$2.08M ₿391.31	$0.0005363 ₿0.00000078	$0.0004982 ₿0.00000071	$473.73K ₿7.01	$5.34M ₿7.12K	$2.08M ₿391.31
2734	Kasper KASPER	$0.000073	13.02	$2.08M	$0.00007465	$0.00006457	$149.65K	$2.08M	$2.08M
2735	Wisdomise AI WSDM	$0.004255	-1.34	$2.08M	$0.004549	$0.004113	$1.03M	$4.26M	$2.08M
2736	MEMENTO•MORI (Runes) MORI	$0.02073	-3.61	$2.07M	$0.02241	$0.02007	$2.19K	$2.07M	$2.07M
2738	XOXNO XOXNO	$0.03815	-2.14	$2.07M	$0.03976	$0.03706	$82.68K	$3.81M	$2.07M
2739	ICB Network ICBX	$0.0002566	-1.98	$2.06M	$0.0002707	$0.0002208	$60.81K	$25.79M	$2.06M
2741	Build On BNB BOB	$0.00000000489	0.33	$2.06M	$0.000000005148	$0.000000004513	$201.81K	$2.06M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06967 ₿0.00000073	$0.06385 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Boop BOOP	$0.00002061 ₿0.0000000060	-1.61	$2.05M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$109.3K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2744	Rave KRAV	$0.002048 ₿0.00000062	1.95	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.001999 ₿0.00000059	$479.97 ₿26.77	$20.48M ₿6.36K	$2.05M ₿636.36
2745	OpenOcean OOE	$0.004067 ₿0.00000029	0.24	$2.05M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$109.72K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2746	Probit Token PROB	$0.07399 ₿0.0000015	-3.30	$2.05M ₿43.15	$0.07651 ₿0.0000015	$0.07329 ₿0.0000014	$12.35K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2747	CatSlap SLAP	$0.0005168	2.27	$2.04M	$0.0005213	$0.0005049	$3.06K	$3.9M	$2.04M
2748	Hapi HAPI	$2.79 ₿0.00037	2.01	$2.04M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$46.88K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2750	Berry BERRY	$0.0002082 ₿0.0000000074	3.02	$2.04M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$956.74K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2753	W Coin WCO	$0.0007012	-28.64	$2.03M	$0.0009828	$0.0006503	$43.9K	$7.01M	$2.03M
2755	RedFOX Labs RFOX	$0.001053 ₿0.000000076	293.43	$2.03M ₿141.24	$0.001052 ₿0.000000081	$0.0002597 ₿0.000000073	$18.57 ₿3.53	$2.09M ₿152.19	$2.03M ₿141.24
2759	Trog TROG	$0.000004809	3.40	$2.02M	$0.00000485	$0.000004109	$39.71K	$2.02M	$2.02M
2764	Cyclix Games CYG	$0.1366	19.50	$1.99M	$0.1579	$0.1128	$35.18K	$1.99M	$1.99M
2766	CitaDAO KNIGHT	$0.001363 ₿0.000000026	-2.70	$1.98M ₿37.63	$0.001401	$0.001352	$4.24 ₿0	$13.64M ₿264.75	$1.98M ₿37.63
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Data Lake LAKE	$0.001315 ₿0.00000033	-6.54	$1.98M ₿303.09	$0.001407 ₿0.00000034	$0.001172 ₿0.00000032	$15.93K ₿3.19	$3.29M ₿840.17	$1.98M ₿303.09
2771	Brainlet BRAINLET	$0.001971	-1.70	$1.98M	$0.002126	$0.001912	$278.29K	$1.98M	$1.98M
2772	Gala Music MUSIC	$0.01358 ₿0.0000017	2.80	$1.97M ₿184.09	$0.01353 ₿0.0000017	$0.01281 ₿0.0000017	$1.1M ₿94	$1.97M ₿184.09	$1.97M ₿184.09
2773	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.02	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$364.38 ₿0.14	$1.97M	$1.97M ₿0
2775	Dork Lord DORKY	$0.02828	27.85	$1.96M	$0.03105	$0.02143	$809.65K	$1.96M	$1.96M
2776	Uniswap Protocol UNI	$0.001943 ₿0.00022	-0.22	$1.96M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$691.83K ₿0	$1.96M	$1.96M ₿5.54K
2777	IRISnet IRIS	$0.001193 ₿0.00000054	3.16	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001143 ₿0.00000054	$87.04K ₿56.54	$2.38M ₿1.1K	$1.96M ₿884.57
2779	LandX Governance Token LNDX	$0.1496 ₿0.000031	-6.47	$1.95M ₿213.47	$0.1634 ₿0.000034	$0.149 ₿0.000031	$260.86K ₿11.52	$10.19M ₿2.07K	$1.95M ₿213.47
2780	Nekocoin ((=ↀωↀ=))	$0.001124	0.42	$1.95M	$0.001179	$0.001087	$573.39	$3.04M	$1.95M
2781	Serenity SERSH	$0.05837 ₿0.0000090	1.44	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05747 ₿0.0000085	$657.88K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2782	AVINOC AVINOC	$0.01167 ₿0.0000015	2.38	$1.95M ₿264.92	$0.01394 ₿0.0000015	$0.0114 ₿0.0000014	$747.24 ₿0.85	$11.67M ₿1.59K	$1.95M ₿264.92
2783	Unmarshal MARSH	$0.02953 ₿0.0000033	-6.35	$1.95M ₿175.22	$0.03159 ₿0.0000035	$0.02917 ₿0.0000033	$444.03K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2784	Film.io FAN	$0.0008825	3.45	$1.95M	$0.0008825	$0.0008113	$64.73K	$8.83M	$1.95M
2785	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2786	Optimus AI OPTI	$0.01942 ₿0.0000041	2.31	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.19K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2787	Everest ID	$0.01663 ₿0.0000024	9.44	$1.94M ₿283.51	$0.01681 ₿0.0000025	$0.01404 ₿0.0000024	$33.22K ₿2.61	$13.31M ₿1.94K	$1.94M ₿283.51
2789	Vapor VAPOR	$0.001935	0.01*	$1.94M	$0.001976	$0.001857	$18.93K	$1.94M	$1.94M
2791	The Big Five BFT	$0.00001963 ₿0.0000000068	-6.75	$1.93M ₿570.54	$0.00002118 ₿0.0000000082	$0.00001949 ₿0.0000000065	$157.11K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2795	BoxBet BXBT	$0.02254 ₿0.0000026	2.50	$1.93M ₿201.19	$0.02335 ₿0.0000027	$0.02183 ₿0.0000026	$142.56K ₿0.23	$2.15M ₿257.55	$1.93M ₿201.19
2796	ZBIT•BLUE•BITCOIN ZBIT	$0.0917 ₿0.000039	-10.12	$1.93M ₿893.25	$0.1041 ₿0.000086	$0.09085 ₿0.000034	$1.63K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2797	Polkadex PDEX	$0.258 ₿0.000011	4.30	$1.92M ₿84.81	$0.2962 ₿0.000011	$0.2248 ₿0.000010	$56.54K ₿2.84	$1.92M ₿84.81	$1.92M ₿84.81
2803	QSTAR Q*	$0.000199 ₿0.0000000021	-8.94	$1.91M ₿0	$0.0002273 ₿0.0000000022	$0.0001941 ₿0.0000000019	$30.41K ₿1.03	$1.99M ₿21.99	$1.91M ₿0
2804	sci-hub SCIHUB	$0.001907	-1.66	$1.91M	$0.001942	$0.001892	$894.68K	$1.91M	$1.91M
2805	Bird Dog BIRDDOG	$0.000004529 ₿0.00000000025	22.69	$1.91M ₿0	$0.00000459 ₿0.00000000033	$0.000003679 ₿0.00000000017	$26.84K ₿17.5	$1.91M ₿107.68	$1.91M ₿0
2807	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.00891 ₿0.000000094	$0.0086 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2808	Origin DeFi Governance OGV	$0.006017 ₿0.00000022	1.33	$1.9M ₿141.53	$0.006089 ₿0.00000024	$0.005915 ₿0.00000018	$14.44 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2810	UX Chain UX	$0.0004289 ₿0.000000063	5.41	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003966 ₿0.000000062	$27.23K ₿1.63	$5.27M ₿780.47	$1.9M ₿281.48
2811	DeepFakeAI FAKEAI	$0.001975 ₿0.00000019	-2.01	$1.9M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$59.66K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2812	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.88	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006348 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2813	FATCAT $FATCAT	$0.002078	3.40	$1.9M	$0.002102	$0.001964	$24.57K	$2.08M	$1.9M
2814	QBX QBX	$0.001374	11.71	$1.9M	$0.001467	$0.001221	$62.76K	$1.9M	$1.9M
2815	governance ZIL GZIL	$3.39 ₿0.000083	0.12	$1.9M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$28.08 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}