Ergebnisseite 23 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3196	Luffy Inu LUFFY	$0.00002987 ₿0.0000000013	-0.77	$1.54M ₿0	$0.00003152 ₿0.0000000014	$0.00002354 ₿0.0000000013	$1.24K ₿4.35	$1.61M ₿130.97	$1.54M ₿0
3197	Polytrader by Virtuals POLY	$0.001541	9.48	$1.54M	$0.001571	$0.001392	$7.62K	$1.54M	$1.54M
3198	Habibi (Sol) HABIBI	$0.001537	5.26	$1.54M	$0.001581	$0.001447	$6.8K	$1.54M	$1.54M
3201	Nexus NXS	$0.01907 ₿0.00000046	0.47	$1.54M ₿36.6	$0.01907 ₿0.00000046	$0.01888 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3202	Allbridge ABR	$0.07674 ₿0.0000055	-0.96	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07622 ₿0.0000052	$604.39 ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3203	Kasper KASPER	$0.00005347	1.54	$1.53M	$0.00005356	$0.00005076	$55.36K	$1.53M	$1.53M
3208	ION ION	$71.78 ₿0.0054	4.95	$1.53M ₿116.95	$72.54 ₿0.0057	$68.05 ₿0.0054	$565.85 ₿0.07	$1.53M ₿116.95	$1.53M ₿116.95
3211	BarnBridge BOND	$0.1561 ₿0.000059	2.40	$1.53M ₿575.75	$0.1632 ₿0.000063	$0.146 ₿0.000058	$789.81K ₿187.58	$1.56M ₿594.91	$1.53M ₿575.75
3212	DeepFakeAI FAKEAI	$0.001592 ₿0.00000019	6.86	$1.53M ₿186.16	$0.001696 ₿0.00000023	$0.001489 ₿0.00000019	$71.02K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
3214	UpOnly UPO	$0.009518 ₿0.0000017	5.88	$1.52M ₿0	$0.009674 ₿0.0000020	$0.008917 ₿0.0000017	$158.79K ₿21.72	$1.52M ₿287.35	$1.52M ₿0
3215	Reddcoin RDD	$0.00004558 ₿0.0000000016	-3.64	$1.52M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$163.15 ₿0.04	$1.52M	$1.52M ₿52.36
3216	Cakepie CKP	$0.3865 ₿0.00014	0.87	$1.52M ₿295.73	$0.4006 ₿0.00014	$0.3755 ₿0.00014	$79.74K ₿6.25	$3.87M ₿1.48K	$1.52M ₿295.73
3219	OPCAT OPCAT	$0.07236	-13.58	$1.52M	$0.1084	$0.0687	$90.69K	$1.52M	$1.52M
3223	Simps SIMP	$0.001516	6.60	$1.52M	$0.001534	$0.001415	$711.87	$1.52M	$1.52M
3224	Verse VERSE	$0.00004021 ₿0.0000000052	3.96	$1.52M ₿67.47	$0.00004047 ₿0.0000000055	$0.00003846 ₿0.0000000051	$13.46K ₿1.42	$7.82M ₿1.02K	$1.52M ₿67.47
3225	Media Licensing Token MLT	$0.01033 ₿0.0000027	-1.77	$1.51M ₿403.05	$0.01084 ₿0.0000032	$0.01025 ₿0.0000027	$60.02K ₿21.95	$2.07M ₿550.61	$1.51M ₿403.05
3226	PoolTogether POOL	$0.2104 ₿0.0000070	7.18	$1.5M ₿41.19	$0.211 ₿0.0000071	$0.1936 ₿0.0000068	$7.7K ₿0.05	$2.1M ₿70.88	$1.5M ₿41.19
3228	QSTAR Q*	$0.0001569 ₿0.0000000021	-6.19	$1.51M ₿0	$0.0001777 ₿0.0000000022	$0.0001473 ₿0.0000000019	$43.94K ₿1.03	$1.57M ₿21.99	$1.51M ₿0
3229	UNFK $UNFK	$0.00000001669	3.81	$1.5M	$0.00000001683	$0.00000001601	$6.93	$1.5M	$1.5M
3232	Bitrock BROCK	$0.0149 ₿0.0000026	10.81	$1.49M ₿266.13	$0.01504 ₿0.0000029	$0.01329 ₿0.0000026	$412.64K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3234	Tri Sigma TRISIG	$0.001489	4.50	$1.48M	$0.001548	$0.001419	$479.8K	$1.48M	$1.48M
3235	BuildAI BUILD	$0.1678 ₿0.0000080	-4.40	$1.49M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$19.33K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3240	Navigator Exchange NAVI	$0.4841 ₿0.000011	3.51	$1.48M ₿34.56	$0.5121 ₿0.000013	$0.4551 ₿0.000010	$14.63K ₿1.1	$1.48M ₿34.56	$1.48M ₿34.56
3241	SALT SALT	$0.01703 ₿0.00000026	4.63	$1.48M ₿23.56	$0.01718 ₿0.00000033	$0.01624 ₿0.00000024	$245.8 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3242	Big Data Protocol BDP	$0.06122 ₿0.0000037	42.81	$1.48M ₿89.68	$0.06202 ₿0.0000039	$0.04287 ₿0.0000035	$195.56K ₿3.19	$3.97M ₿240.99	$1.48M ₿89.68
3243	Stobox Token STBU	$0.01182 ₿0.0000036	-1.27	$1.48M ₿352.96	$0.01207 ₿0.0000038	$0.01133 ₿0.0000031	$172.82K ₿15.9	$1.77M ₿368.26	$1.48M ₿352.96
3246	Gotti Token GOTTI	$29.46	5.20	$1.47M	$30.05	$27.72	$5.97K	$1.47M	$1.47M
3247	Meta MTA	$0.02948 ₿0.00000079	-2.81	$1.47M ₿39.59	$0.03247 ₿0.00000090	$0.02945 ₿0.00000072	$4.32K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
3250	XOXNO XOXNO	$0.02672	0.13	$1.47M	$0.02676	$0.02666	$103.9K	$2.67M	$1.47M
3251	Stash Inu STASH	$0.0001565 ₿0.000000024	4.58	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$52.55K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3258	STEAM STEAM	$0.007335	9.57	$1.47M	$0.007361	$0.006664	$10.03K	$7.33M	$1.47M
3259	Decentral Games DG	$0.001565 ₿0.00000057	2.08	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$164.38 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3260	Connect Financial CNFI	$0.0584 ₿0.0000013	2.23	$1.46M ₿32.86	$0.05895	$0.0567	$25.36 ₿0	$6.34M ₿142.63	$1.46M ₿32.86
3261	DeepBrain Chain DBC	$0.0004566 ₿0.000000073	-2.29	$1.46M ₿234.67	$0.00047 ₿0.000000077	$0.000447 ₿0.000000071	$44.17K ₿10.19	$4.56M ₿733.35	$1.46M ₿234.67
3262	Raptoreum RTM	$0.0002669 ₿0.000000019	6.15	$1.46M ₿79.94	$0.000271 ₿0.000000020	$0.0002486 ₿0.000000019	$28.05K ₿0.3	$5.55M ₿419.79	$1.46M ₿79.94
3265	QuantixAI QAI	$101.91 ₿0.000016	1.95	$1.46M ₿0	$102.24 ₿0.000018	$99.54 ₿0.000015	$4.52M ₿0.34	$1.02B ₿1.09	$1.46M ₿0
3268	Bird Dog BIRDDOG	$0.00000344 ₿0.00000000025	2.85	$1.45M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$12.89K ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3272	Hudi HUDI	$0.06224 ₿0.0000011	-1.35	$1.45M ₿0	$0.06346 ₿0.0000011	$0.06097 ₿0.0000011	$747.01 ₿0.04	$4.32M ₿79.58	$1.45M ₿0
3273	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3274	Everest ID	$0.01235 ₿0.0000024	8.63	$1.44M ₿283.51	$0.0126 ₿0.0000025	$0.01083 ₿0.0000024	$34.54K ₿2.61	$9.88M ₿1.94K	$1.44M ₿283.51
3276	SafeCoin SAFE	$0.04612 ₿0.0000015	6.56	$1.44M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$429.38 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3277	Home3 HTS	$0.01788	10.51	$1.44M	$0.0181	$0.01616	$4.15K	$1.73M	$1.44M
3278	Joystream JOY	$0.001326 ₿0.00000026	0.02	$1.44M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$30.2K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3280	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8564 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3282	Amocucinare AMORE	$0.001584	-1.88	$1.43M	$0.001662	$0.001568	$2.32K	$1.57M	$1.43M
3283	Commune AI COMAI	$0.01854 ₿0.000018	-11.47	$1.42M ₿1.2K	$0.02344 ₿0.000019	$0.01852 ₿0.000017	$50.07K ₿6.9	$3.14M ₿18.4K	$1.42M ₿1.2K
3287	RUSSELL RUSSELL	$0.001463	0.02	$1.42M	$0.001519	$0.001357	$20.19K	$1.42M	$1.42M
3288	Gari Network GARI	$0.00215 ₿0.00000048	2.38	$1.42M ₿210.12	$0.002174 ₿0.00000049	$0.00201 ₿0.00000047	$128.53K ₿18	$2.15M ₿482.01	$1.42M ₿210.12
3290	Lava LAVA	$0.003758 ₿0.00000055	3.50	$1.42M ₿0	$0.00391 ₿0.00000059	$0.003571 ₿0.00000053	$104.64K ₿4.54	$3.75M ₿558.93	$1.42M ₿0
3293	Neoxa NEOX	$0.0001756 ₿0.000000035	-3.62	$1.42M ₿173.71	$0.0001839 ₿0.000000036	$0.0001636 ₿0.000000033	$29.32K ₿7.24	$1.42M ₿743.18	$1.42M ₿173.71
3294	21.co Wrapped BTC 21BTC	$109,130	1.69	$1.42M	$109,548	$106,525	$50.24K	$1.42M	$1.42M
3301	Ferro FER	$0.0009483 ₿0.00000013	-1.99	$1.42M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$33.67K ₿0.17	$4.86M ₿633.07	$1.42M ₿155.39
3302	Global Coin Research GCR	$0.1408 ₿0.0000021	-0.61	$1.41M ₿21.91	$0.1416	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3303	Hapi HAPI	$1.92 ₿0.00037	-18.75	$1.41M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$233.1K ₿6.87	$1.44M ₿273.17	$1.41M ₿266.25
3306	Cyberperp CYB	$0.7292	6.27	$1.4M	$0.7372	$0.6796	$1.97K	$7.29M	$1.4M
3309	Inter Stable Token IST	$0.9947 ₿0.000014	-1.04	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9932 ₿0.000014	$7.79K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3312	Bingus The Cat BINGUS	$0.001395 ₿0.0000000076	3.75	$1.4M ₿0	$0.001419 ₿0.000000010	$0.001309 ₿0.0000000070	$69.83K ₿0.19	$1.4M ₿7.61	$1.4M ₿0
3315	HeeeHeee HEEHEE	$0.001796	-2.59	$1.39M	$0.001852	$0.001776	$3.79K	$1.39M	$1.39M
3318	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.44 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3322	xFund XFUND	$138.22 ₿0.0069	4.65	$1.38M ₿69.15	$139.99 ₿0.0073	$130.74 ₿0.0069	$2.07K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3325	CertaiK by Virtuals CERTAI	$0.00138	29.10	$1.38M	$0.00154	$0.001057	$84.2K	$1.38M	$1.38M
3326	Electronic Gulden EFL	$0.0655 ₿0.0000024	-6.79	$1.38M ₿51.7	$0.07028 ₿0.0000024	$0.06521 ₿0.0000024	$8.18 ₿0	$1.38M ₿51.7	$1.38M ₿51.7
3327	GooseFX GOFX	$0.003794 ₿0.00000042	-0.04	$1.37M ₿126.76	$0.003845 ₿0.00000043	$0.003756 ₿0.00000041	$8.85K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3329	99 Bitcoins 99BTC	$0.00002078	-24.07	$1.37M	$0.00002744	$0.00001891	$7.38K	$1.37M	$1.37M
3331	Buz Economy BUZ	$0.09125	-1.82	$1.37M	$0.09294	$0.08569	$76.68K	$1.37M	$1.37M
3333	Hacash Diamond HACD	$11.98 ₿0.0053	18.03	$1.37M ₿0	$11.98 ₿0.0065	$9.08 ₿0.0054	$1.68K ₿1.31	$1.37M ₿482.7	$1.37M ₿0
3334	nuco.cloud NCDT	$0.03919 ₿0.000016	-4.57	$1.37M ₿564.46	$0.04218 ₿0.000018	$0.03908 ₿0.000016	$66.72K ₿6.96	$1.96M ₿842.14	$1.37M ₿564.46
3335	HYDRA HYDRA	$0.0000001657	2.31	$1.36M	$0.0000001734	$0.0000001602	$1.79K	$1.36M	$1.36M
3336	LockTrip LOC	$0.08223 ₿0.0000033	3.38	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.07954 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3337	TopGoal GOAL	$0.002598 ₿0.0000010	-0.23	$1.39M ₿0	$0.002758 ₿0.0000011	$0.002408 ₿0.0000010	$64.4K ₿1.82	$2.6M	$1.39M ₿0
3338	Decimated DIO	$0.002496 ₿0.00000053	0.06	$1.36M ₿217.26	$0.002502 ₿0.00000054	$0.002462 ₿0.00000051	$180.08K ₿2.61	$2.5M ₿536.73	$1.36M ₿217.26
3339	Injective Quants QUNT	$0.002253	12.07	$1.36M	$0.002269	$0.001958	$2.3K	$1.36M	$1.36M
3340	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.01*	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.12K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3345	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.83K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3346	Shieldeum SDM	$0.005009	-11.42	$1.34M	$0.005671	$0.004815	$486.8K	$4.98M	$1.34M
3348	Azuro Protocol AZUR	$0.006443	1.75	$1.34M	$0.006471	$0.006266	$172.6K	$6.44M	$1.34M
3351	BASED BASED	$0.001337	11.82	$1.34M	$0.00135	$0.001175	$13.34K	$1.34M	$1.34M
3352	ONINO ONI	$0.03389 ₿0.0000053	3.34	$1.34M ₿193.87	$0.03389 ₿0.0000054	$0.03231 ₿0.0000048	$89.3K ₿1.91	$3.39M ₿541.46	$1.34M ₿193.87
3353	Tate Terminal TATE	$0.001335	13.15	$1.34M	$0.001378	$0.001168	$62.19K	$1.34M	$1.34M
3354	FUSION FSN	$0.01708 ₿0.0000026	0.56	$1.34M ₿199.96	$0.01751 ₿0.0000028	$0.01696 ₿0.0000024	$121.43K ₿1.68	$1.34M ₿201.35	$1.34M ₿199.96
3355	Striker League MBS	$0.002133 ₿0.00000030	6.58	$1.33M ₿132.95	$0.002178 ₿0.00000033	$0.001897 ₿0.00000030	$57.42K ₿1.63	$2.13M ₿304.73	$1.33M ₿132.95
3356	HAVAH HVH	$0.001369 ₿0.00000037	6.73	$1.33M ₿367.78	$0.001447 ₿0.00000039	$0.001239 ₿0.00000036	$151.31K ₿0.97	$13.67M ₿1.93K	$1.33M ₿367.78
3357	Ethos ETHOS	$0.0008121	9.33	$1.33M	$0.0008528	$0.0007397	$222.83	$4.06M	$1.33M
3358	AVC AVC	$0.0003811	8.27	$1.33M	$0.0003963	$0.000351	$147.97K	$3.82M	$1.33M
3359	Film.io FAN	$0.0005745	1.60	$1.33M	$0.000576	$0.0005655	$575.87	$5.75M	$1.33M
3361	StarryNift SNIFT	$0.007843	0.82	$1.33M	$0.007861	$0.007754	$467.73K	$7.84M	$1.33M
3363	MindAI MDAI	$1.43 ₿0.00015	5.57	$1.32M ₿149.04	$1.45 ₿0.00017	$1.35 ₿0.00014	$704.81 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3367	UBXS UBXS	$0.02442 ₿0.0000058	4.44	$1.32M ₿314.59	$0.0254 ₿0.0000062	$0.02259 ₿0.0000054	$308.85K ₿11.98	$2.39M ₿570.54	$1.32M ₿314.59
3368	Elon Doge Token EDOGE	$0.000000002404 ₿0.000000000000043	0.05	$1.32M ₿23.92	$0.00000000241 ₿0.000000000000043	$0.000000002388 ₿0.000000000000042	$109.27 ₿0	$2.41M ₿43.49	$1.32M ₿23.92
3369	Zoomer ZOOMER	$0.0000191 ₿0.00000000069	4.73	$1.32M ₿47.73	$0.00001927 ₿0.00000000072	$0.00001809 ₿0.00000000067	$984.14 ₿0.58	$1.32M ₿47.73	$1.32M ₿47.73
3370	Bonsai Coin BONSAICOIN	$0.00000007729	3.70	$1.32M	$0.00000007886	$0.00000007077	$1K	$62.07M	$1.32M
3371	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05355 ₿0.00000048	$0.05235 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3372	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02636 ₿0.00000024	$0.02034 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3373	Luminous LUM	$1.31	7.16	$1.31M	$1.34	$1.18	$281.34K	$1.31M	$1.31M
3374	Galvan IZE	$0.0002041 ₿0.0000000054	-1.22	$1.31M ₿23.42	$0.0002187 ₿0.0000000054	$0.0001659 ₿0.0000000049	$6.91K ₿0.22	$1.31M ₿23.42	$1.31M ₿23.42
3377	Clarity CLARITY	$0.001532	7.19	$1.31M	$0.001547	$0.001427	$122.63	$3.07M	$1.31M
3380	Circuits of Value COVAL	$0.0007308 ₿0.00000043	4.25	$1.3M ₿757.21	$0.0007713 ₿0.00000045	$0.0007006 ₿0.00000042	$40.04K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3381	She Rises AKA	$0.001306	-12.88	$1.3M	$0.001499	$0.001284	$178.43K	$1.3M	$1.3M
3382	Abyss Token ABYSS	$0.005694 ₿0.00000016	-5.53	$1.3M ₿38.03	$0.00643 ₿0.00000016	$0.00534 ₿0.00000015	$43.95K ₿0.02	$2.9M ₿84.44	$1.3M ₿38.03
3383	Charli3 C3	$0.03652 ₿0.0000019	10.27	$1.3M ₿42.24	$0.03677 ₿0.0000021	$0.03308 ₿0.0000018	$2.88K ₿0.7	$3.65M ₿197.21	$1.3M ₿42.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}