Ergebnisseite 23 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7443 ₿0.0000089	$0.43 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Freya the Chainbreaker FREYA	$0.009159	-3.05	$2.01M	$0.009762	$0.008901	$62.12K	$2.01M	$2.01M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01064 ₿0.00000012	$0.003516 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2624	VOI Network VOI	$0.001061	-8.13	$2.01M	$0.001183	$0.001028	$23.73K	$10.62M	$2.01M
2626	SuiAI SUAI	$0.002026	-9.11	$2M	$0.002332	$0.001965	$1.1M	$2M	$2M
2627	Twin Protocol TWIN	$0.008205	0.54	$2M	$0.009358	$0.007984	$29.26K	$8.21M	$2M
2628	NX Token NX	$0.0522	-1.33	$2.01M	$0.05323	$0.05125	$356.35	$5.23M	$2.01M
2629	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002	11.22	$2M	$0.002001	$0.001799	$42.95K	$2M	$2M
2630	Unibright UBT	$0.01333 ₿0.0000014	12.06	$2M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$24.28K ₿0.8	$2M ₿222.66	$2M ₿222.66
2632	Catcoin CAT	$0.1328 ₿0.00000019	-21.15	$2M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.12K ₿0	$2.79M	$2M ₿1.37
2633	Darwinia Network Native Token RING	$0.001175 ₿0.000000072	-3.37	$1.99M ₿129.65	$0.001219 ₿0.000000075	$0.001174 ₿0.000000071	$61.61K ₿5.69	$2.47M ₿174.83	$1.99M ₿129.65
2634	Bitrock BROCK	$0.01986 ₿0.0000026	-2.71	$1.98M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$506.21K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2635	Andy ANDY	$0.001993 ₿0.00000035	-10.99	$1.99M ₿0	$0.002258 ₿0.00000040	$0.001979 ₿0.00000017	$36.31K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2636	Billy BILLY	$0.002018	-1.51	$2.01M	$0.002058	$0.001949	$1.58M	$2.01M	$2.01M
2637	sci-hub SCIHUB	$0.001985	-4.67	$1.99M	$0.002095	$0.001919	$490.84K	$1.99M	$1.99M
2638	LandX Governance Token LNDX	$0.1547 ₿0.000031	-0.33	$1.99M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$350.58K ₿11.52	$10.51M ₿2.07K	$1.99M ₿213.47
2640	Urolithin A $URO	$0.001987	-4.22	$1.98M	$0.002238	$0.001938	$7.14M	$1.98M	$1.98M
2641	Mystery MYSTERY	$0.000000004717	-7.42	$1.98M	$0.000000005195	$0.000000004555	$115.07K	$1.98M	$1.98M
2642	Kaspy KASPY	$0.00000599	-2.02	$1.98M	$0.00000619	$0.000005849	$27.57K	$1.98M	$1.98M
2643	Fjord Foundry FJO	$0.1875	-0.51	$1.98M	$0.1889	$0.1841	$469.02K	$16.5M	$1.98M
2644	Gotti Token GOTTI	$39.6	0.36	$1.99M	$40.66	$38.65	$1.3K	$1.99M	$1.99M
2645	Ēnosys HLN	$0.03661 ₿0.0000033	-1.98	$1.98M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$14.02K ₿1.12	$5.49M ₿501.73	$1.98M ₿132.42
2646	BRN Metaverse BRN	$0.078 ₿0.0000095	1.18	$1.97M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$381.01K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2648	Memes AI MEMESAI	$0.001967	-3.78	$1.97M	$0.002071	$0.001967	$26.65K	$1.97M	$1.97M
2649	Switch Token SWITCH	$0.0002454 ₿0.000000010	-12.46	$1.96M ₿0	$0.0002823 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.49K ₿13.77	$12.27M ₿33.67	$1.96M ₿0
2650	Domi DOMI	$0.004367 ₿0.00000069	-0.89	$1.95M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$18.85K ₿4.05	$4.37M ₿692.83	$1.95M ₿242.58
2651	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2652	Nekocoin ((=ↀωↀ=))	$0.001134	-2.62	$1.95M	$0.001191	$0.001127	$112.17	$3.07M	$1.95M
2653	ApeScreener APES	$0.01953	-1.63	$1.95M	$0.01991	$0.01927	$1.31K	$1.95M	$1.95M
2655	CatSlap SLAP	$0.0004936	-1.32	$1.95M	$0.0005022	$0.0004847	$2.77K	$3.73M	$1.95M
2659	Stable STABLE	$1.95 ₿0.00010	-1.04	$1.95M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.61 ₿0.06	$1.95M	$1.95M ₿0
2660	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.22	$1.94M ₿141.53	$0.006024 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2661	XSwap Treasure XTT	$0.00164 ₿0.000000018	0.50	$1.94M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$252.24 ₿0.03	$2.3M ₿25.3	$1.94M ₿21.35
2663	Antitoken ANTI	$0.001937	1,761.51	$1.94M	$0.001943	$0.0001003	$107.08K	$1.94M	$1.94M
2664	Rifampicin $RIF	$0.001935	-9.10	$1.94M	$0.002353	$0.001882	$8.77M	$1.94M	$1.94M
2665	PureFi UFI	$0.02111 ₿0.0000025	15.80	$1.93M ₿186.82	$0.02115 ₿0.0000027	$0.01763 ₿0.0000024	$21.19K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bazed Games BAZED	$0.02523 ₿0.0000031	2.79	$1.93M ₿243.88	$0.0253 ₿0.0000033	$0.02394 ₿0.0000028	$2.07K ₿2.67	$1.93M ₿243.88	$1.93M ₿243.88
2668	The Balkan Dwarf $KEKEC	$0.00004928 ₿0.0000000020	-19.90	$1.92M ₿0	$0.00006223 ₿0.0000000023	$0.00004452 ₿0.0000000017	$599.15K ₿2.68	$1.92M ₿83.29	$1.92M ₿0
2669	Wrapped Accumulate WACME	$0.007138 ₿0.00000016	0.12	$1.92M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$82.53K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2671	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.38	$1.92M ₿45.39	$0.0005182 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2672	Cyclix Games CYG	$0.1313	-0.80	$1.92M	$0.1343	$0.1293	$2.28K	$1.92M	$1.92M
2675	Phil PHIL	$0.001915	-3.06	$1.92M	$0.002005	$0.001904	$1.37M	$1.92M	$1.92M
2676	BEPRO Network BEPRO	$0.0001911 ₿0.000000020	-0.24	$1.91M ₿204.08	$0.0001942 ₿0.000000021	$0.0001872 ₿0.000000019	$127.56K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2678	aixCB by Virtuals AIXCB	$0.001917	0.93	$1.9M	$0.001925	$0.001835	$4.68K	$1.9M	$1.9M
2680	ARI ARI	$0.003959	0.01*	$1.9M	$0.003972	$0.003953	$20.72	$1.9M	$1.9M
2681	Dotcom Y2K	$0.001898	1.70	$1.9M	$0.001911	$0.001555	$49.11K	$1.9M	$1.9M
2682	DeepFakeAI FAKEAI	$0.001981 ₿0.00000019	-1.47	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.07K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2683	Blend BLND	$0.05382	-1.22	$1.9M	$0.0545	$0.05336	$2.57K	$3.61M	$1.9M
2685	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-0.80	$1.89M ₿37.34	$3.82 ₿0.000074	$3.69 ₿0.000063	$323.69 ₿0.04	$37.83M ₿746.85	$1.89M ₿37.34
2686	Home3 HTS	$0.02422	6.77	$1.89M	$0.02422	$0.02159	$9.81K	$2.34M	$1.89M
2687	0xGasless 0XGAS	$0.1719 ₿0.0000070	-1.28	$1.89M ₿77.29	$0.1747 ₿0.0000078	$0.1695 ₿0.0000068	$175.44 ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2688	RNT RNT	$0.001886	-0.45	$1.88M	$0.0019	$0.00184	$69.07K	$1.88M	$1.88M
2689	Chain-key Ethereum CKETH	$1,796.89 ₿0.051	-1.30	$1.88M ₿0	$1,826.51 ₿0.051	$1,776.82 ₿0.049	$1.52K ₿0.05	$1.88M	$1.88M ₿0
2690	WHISKEY WHISKEY	$0.001879	-0.63	$1.88M	$0.001908	$0.001836	$1.25K	$1.88M	$1.88M
2691	Real Smurf Cat SMURFCAT	$0.00001883 ₿0.0000000011	-0.74	$1.88M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$112.76K ₿7.73	$1.88M ₿117.27	$1.88M ₿117.27
2693	f(x) Protocol FXN	$28.92 ₿0.0020	1.48	$1.88M ₿114.77	$28.92 ₿0.0022	$28.24 ₿0.0020	$4.07K ₿0.88	$32.31M ₿2.16K	$1.88M ₿114.77
2694	Metaverse Index MVI	$14.41 ₿0.00066	2.45	$1.88M ₿109.33	$14.44 ₿0.00069	$13.78 ₿0.00065	$245.84 ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
2695	Lifeform LFT	$0.01562	-5.23	$1.88M	$0.0167	$0.01561	$35.54K	$15.65M	$1.88M
2697	DeMi DEMI	$0.9112 ₿0.000041	0.78	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2698	MongCoin MONG	$0.00000000271 ₿0.00000000000025	-1.11	$1.87M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$871.47K ₿33.26	$1.87M	$1.87M ₿0
2699	Xend Finance RWA	$0.0144 ₿0.0000033	-0.05	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$25.16K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2700	Hxro HXRO	$0.003005 ₿0.0000013	-0.79	$1.86M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$278.48 ₿0.63	$3.01M ₿1.4K	$1.86M ₿867.49
2701	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2702	Evmos EVMOS	$0.003632 ₿0.0000010	-2.70	$1.86M ₿511.62	$0.003744 ₿0.0000010	$0.003582 ₿0.0000010	$1.93M ₿15.07	$3.63M ₿1.03K	$1.86M ₿511.62
2703	Ben the Dog BENDOG	$0.00186	-1.99	$1.86M	$0.001949	$0.001837	$225.18K	$1.86M	$1.86M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	OSCAR OSCAR	$0.002097	27.49	$1.88M	$0.002546	$0.001639	$353.97K	$1.88M	$1.88M
2705	Didi Bam Bam DDBAM	$0.08842	-0.39	$1.86M	$0.08912	$0.08836	$226.27	$1.86M	$1.86M
2706	HMX HMX	$0.4792 ₿0.00011	-9.88	$1.85M ₿177.22	$0.5321 ₿0.00011	$0.4596 ₿0.00011	$2.07K ₿0.62	$4.79M ₿1.14K	$1.85M ₿177.22
2707	Ferro FER	$0.001298 ₿0.00000013	-3.82	$1.85M ₿155.39	$0.001356 ₿0.00000013	$0.001296 ₿0.00000013	$4.46K ₿0.17	$6.52M ₿633.07	$1.85M ₿155.39
2708	Pigcoin PIG	$0.000000645 ₿0.00000000050	-1.23	$1.85M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.31K ₿3.11K	$1.85M ₿1.52K	$1.85M ₿0
2709	PoSciDonDAO Token SCI	$0.5056	2.98	$1.85M	$0.5371	$0.4908	$13.64K	$9.56M	$1.85M
2711	Plebbit PLEB	$0.000001239 ₿0.00000000011	13.31	$1.85M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$4.03K ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2713	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.28	$1.84M ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$14.56 ₿0.05	$1.84M	$1.84M ₿51.56
2714	Vexanium VEX	$0.001837 ₿0.000000021	0.55	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.94K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2715	zJOE ZJOE	$0.1302 ₿0.0000090	-0.28	$1.84M ₿0	$0.1325 ₿0.0000092	$0.129 ₿0.0000072	$281.08 ₿1	$1.84M	$1.84M ₿0
2716	Everclear NEXT	$0.0172 ₿0.0000033	-4.00	$1.84M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$313.05 ₿49.7	$17.2M ₿3.34K	$1.84M ₿356.37
2717	Arthera ARTHERA	$0.007917	18.92	$1.84M	$0.008538	$0.006623	$150.94	$1.84M	$1.84M
2718	Magic Square SQR	$0.009411 ₿0.0000076	0.38	$1.85M ₿405.16	$0.009554 ₿0.0000076	$0.009176 ₿0.0000070	$53.17K ₿8.51	$9.51M ₿7.66K	$1.85M ₿405.16
2719	enqAI ENQAI	$0.001851 ₿0.00000067	3.44	$1.83M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$42.04K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
2720	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	6.47	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2721	Perion PERC	$0.04911 ₿0.0000057	-1.04	$1.84M ₿165.24	$0.05004 ₿0.0000066	$0.04846 ₿0.0000057	$15.66K ₿5.05	$4.92M ₿578.44	$1.84M ₿165.24
2722	Probit Token PROB	$0.06616 ₿0.0000015	-0.83	$1.83M ₿43.15	$0.06863 ₿0.0000015	$0.06426 ₿0.0000014	$104.03K ₿0.6	$12.57M ₿296.65	$1.83M ₿43.15
2723	LUCA LUCA	$1.22 ₿0.000012	-1.58	$1.83M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$349.54K ₿27.97	$1.88M ₿684.63	$1.83M ₿95.6
2724	Anzen Finance ANZ	$0.002149	4.38	$1.83M	$0.002157	$0.00205	$5.5K	$21.5M	$1.83M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Carnomaly CARR	$0.001044 ₿0.000000068	-9.30	$1.83M ₿0	$0.001153 ₿0.000000076	$0.001024 ₿0.000000062	$10.42K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
2726	DeBox BOX	$0.00734	1.39	$1.82M	$0.007347	$0.00724	$86.72K	$7.33M	$1.82M
2727	Octavia VIA	$0.02436 ₿0.000015	-6.85	$1.82M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.07K ₿8.95	$2.44M ₿1.59K	$1.82M ₿227.94
2729	Cyberperp CYB	$0.9825	-1.67	$1.82M	$1.03	$0.9717	$7.88K	$9.85M	$1.82M
2731	Heurist HEU	$0.01532	-0.57	$1.81M	$0.01565	$0.01511	$32.85K	$15.33M	$1.81M
2733	Colony Avalanche Index CAI	$75.81 ₿0.0039	-3.24	$1.82M ₿39.46	$79.1 ₿0.0040	$76.04 ₿0.0038	$12.89K ₿1.19	$1.83M ₿12.39	$1.82M ₿39.46
2734	Silly Dragon SILLY	$0.001793 ₿0.00000039	0.41	$1.78M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$746.72K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2735	Kizuna KIZUNA	$0.000000001864 ₿0.00000000000022	-14.76	$1.8M ₿213.6	$0.000000002191 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$71.97K ₿2.75	$1.8M ₿213.6	$1.8M ₿213.6
2737	Switcheo SWTH	$0.001038 ₿0.00000012	-1.17	$1.79M ₿214.71	$0.001055 ₿0.00000012	$0.001016 ₿0.00000012	$679.47 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2738	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	-0.48	$1.79M ₿141.24	$0.0009329 ₿0.000000081	$0.0009251 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2739	Solama SOLAMA	$0.002634 ₿0.00000031	-1.89	$1.78M ₿210.78	$0.002705 ₿0.00000033	$0.002562 ₿0.00000031	$8.02K ₿4.18	$1.78M ₿213.94	$1.78M ₿210.78
2741	AI Agent Layer AIFUN	$0.003759	-8.86	$1.78M	$0.004262	$0.003734	$143.34K	$1.87M	$1.78M
2742	Luffy Inu LUFFY	$0.00003461 ₿0.0000000013	-3.89	$1.78M ₿0	$0.00004601 ₿0.0000000014	$0.00003422 ₿0.0000000013	$1.27K ₿4.35	$1.87M ₿130.97	$1.78M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}