Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$82.65B
إجمالي حجم التداول
BTC 60.86%     ETH 7.07%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1406 ECOx  ECOX $0.02135
₿0.0000029
7.34 $10.56M
₿768.69
$0.02263
₿0.0000029
$0.01977
₿0.0000027
$31.78K
₿0.32
$21.32M
₿2.94K
$10.56M
₿768.69
التنبؤ بسعر ECOx(ecox)
1407 Sidus  SIDUS $0.0009504
₿0.00000015
7.14 $10.52M
₿1.68K
$0.0009777
₿0.00000016
$0.0008773
₿0.00000015
$603.11K
₿27.98
$17.97M
₿3.37K
$10.52M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1409 Tokocrypto  TKO $0.1399
₿0.0000088
-1.82 $10.5M
₿661.22
$0.1453
₿0.0000089
$0.14
₿0.0000086
$1.59M
₿62.15
$69.99M
₿4.41K
$10.5M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1410 Counterparty  XCP $4.04
₿0.00016
-26.39 $10.47M
₿418.73
$5.49
₿0.00017
$3.84
₿0.00016
$2.85K
₿0.06
$10.7M
₿427.86
$10.47M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1411 LooksRare  LOOKS $0.01049
₿0.0000024
5.73 $10.46M
₿2.48K
$0.01058
₿0.0000025
$0.009913
₿0.0000022
$2.17M
₿320.02
$10.46M
₿2.48K
$10.46M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1412 MixMarvel  MIX $0.001133
₿0.000000045
0.95 $10.43M
₿317.2
$0.001136
₿0.000000047
$0.001086
₿0.000000042
$253.74K
₿3.04
$11.34M
₿454.22
$10.43M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1413 Sovryn  SOV $0.1733
₿0.000034
-0.17 $10.4M
₿2.07K
$0.1738
₿0.000035
$0.1717
₿0.000033
$81.58K
₿5.79
$17.33M
₿3.46K
$10.4M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1414 LTO Network  LTO $0.02372
₿0.0000035
-0.01* $10.36M
₿1.53K
$0.02447
₿0.0000036
$0.02332
₿0.0000034
$1.27M
₿123.34
$10.36M
₿1.53K
$10.36M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1415 Tranchess  CHESS $0.05115
₿0.0000038
3.83 $10.35M
₿593.76
$0.05229
₿0.0000039
$0.04926
₿0.0000037
$2.14M
₿62.03
$15.35M
₿1.14K
$10.35M
₿593.76
التنبؤ بسعر Tranchess(chess)
1416 bitsCrunch Token  BCUT $0.02388
₿0.0000034
23.05 $10.34M
₿190.74
$0.02685
₿0.0000035
$0.01916
₿0.0000034
$3.57M
₿3.26
$23.88M
₿3.44K
$10.34M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1417 Bellscoin  BELLS $0.1718
₿0.0000076
2.82 $10.33M
₿114.88
$0.179
₿0.0000091
$0.1644
₿0.0000072
$393.43K
₿2.79
$10.33M
₿114.88
$10.33M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1418 Penumbra  UM $0.2867
0.60 $10.33M
$0.288
$0.2838
$1.8K
$28.68M
$10.33M
التنبؤ بسعر Penumbra(um)
1419 MOO DENG  MOODENG $0.00002443
-3.95 $10.29M
$0.00002566
$0.00002413
$5.28M
$10.29M
$10.29M
التنبؤ بسعر MOO DENG(moodeng)
1421 Defi.money  MONEY $0.9988
0.39 $10.29M
$1
$0.9892
$18.09K
$10.29M
$10.29M
التنبؤ بسعر Defi.money(money)
1424 Base God  TYBG $0.00008302
₿0.0000000038
-8.32 $10.23M
₿474.67
$0.00009097
₿0.0000000041
$0.00008307
₿0.0000000035
$48.54K
₿16.99
$10.23M
₿474.67
$10.23M
₿474.67
التنبؤ بسعر Base God(tybg)
1425 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.54 $10.22M
₿25.67
$1.23
₿0.000016
$1.22
₿0.000015
$126.39K
₿0.36
$10.22M
₿25.67
$10.22M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1426 REN  REN $0.01022
₿0.0000013
3.07 $10.21M
₿1.37K
$0.01028
₿0.0000014
$0.009806
₿0.0000013
$1.21M
₿273.18
$10.21M
₿1.37K
$10.21M
₿1.37K
التنبؤ بسعر REN(ren)
1427 Brickken  BKN $0.1421
₿0.000011
-4.86 $10.15M
₿360.89
$0.1503
₿0.000011
$0.1421
₿0.000010
$453.34K
₿3.37
$20.33M
₿1.58K
$10.15M
₿360.89
التنبؤ بسعر Brickken(bkn)
1428 WazirX  WRX $0.0223
₿0.0000045
-6.95 $10.18M
₿1.91K
$0.02463
₿0.0000045
$0.022
₿0.0000041
$37.76K
₿0.76
$22.31M
₿4.19K
$10.18M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1429 Fulcrom  FUL $0.004902
₿0.00000017
-3.28 $10.14M
₿306.1
$0.005112
₿0.00000018
$0.004861
₿0.00000017
$75.06K
₿0.42
$98.05M
₿3.45K
$10.14M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1430 Openfabric AI  OFN $0.03932
₿0.0000061
-7.26 $10.17M
₿379.29
$0.04282
₿0.0000066
$0.03927
₿0.0000061
$138.77K
₿16.88
$19.66M
₿3.09K
$10.17M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1431 Shiro Neko  SHIRO $0.00000001013
-2.06 $10.2M
$0.00000001045
$0.000000009876
$2.28M
$10.2M
$10.2M
التنبؤ بسعر Shiro Neko(shiro)
1432 BLOCKLORDS  LRDS $0.1498
-1.94 $10.05M
$0.1547
$0.1465
$872.18K
$14.96M
$10.05M
التنبؤ بسعر BLOCKLORDS(lrds)
1433 Magpie  MGP $0.02195
₿0.0000014
-6.96 $10.03M
₿485.1
$0.02369
₿0.0000015
$0.02175
₿0.0000014
$192.19K
₿2.38
$21.97M
₿1.48K
$10.03M
₿485.1
التنبؤ بسعر Magpie(mgp)
1434 GYEN  GYEN $0.006885
₿0.000000095
-0.65 $10.03M
₿213.74
$0.00694
₿0.000000096
$0.006846
₿0.000000093
$8.84K
₿0.43
$10.03M
₿213.74
$10.03M
₿213.74
التنبؤ بسعر GYEN(gyen)
1436 Skey Network  SKEY $0.01375
₿0.00000071
-16.89 $9.91M
₿202.75
$0.01662
₿0.00000071
$0.01357
₿0.00000067
$149.86K
₿3.49
$13.76M
₿712.8
$9.91M
₿202.75
التنبؤ بسعر Skey Network(skey)
1437 Nimiq  NIM $0.0007644
₿0.000000022
5.06 $9.96M
₿265.66
$0.000817
₿0.000000023
$0.0007271
₿0.000000020
$140.37K
₿4.86
$10.18M
₿200.87
$9.96M
₿265.66
التنبؤ بسعر Nimiq(nim)
1438 EthicHub  ETHIX $0.1392
₿0.0000030
-0.53 $9.82M
₿214.89
$0.1417
₿0.0000030
$0.1388
₿0.0000029
$227.78
₿0.01
$13.93M
₿304.82
$9.82M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1439 tGOLD  TXAU $105.03
₿0.0011
0.96 $9.81M
₿104.36
$105.29
₿0.0011
$103.91
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1440 Botto  BOTTO $0.2276
₿0.000017
-1.11 $9.8M
₿767.17
$0.2331
₿0.000019
$0.2273
₿0.000017
$75.06K
₿16.53
$22.21M
₿1.74K
$9.8M
₿767.17
التنبؤ بسعر Botto(botto)
1441 MileVerse  MVC $0.003637
₿0.000000064
2.37 $9.79M
₿0
$0.003707
₿0.000000069
$0.003495
₿0.000000064
$122.89K
₿2.6
$10.48M
₿195.12
$9.79M
₿0
التنبؤ بسعر MileVerse(mvc)
1442 Bertram The Pomeranian  BERT $0.01001
-4.05 $9.79M
$0.01116
$0.009926
$1.14M
$9.79M
$9.79M
التنبؤ بسعر Bertram The Pomeranian(bert)
1443 SwissCheese  SWCH $0.5367
₿0.000011
6.38 $9.79M
₿211.92
$0.5513
₿0.000011
$0.5019
₿0.000010
$4.11M
₿8.94
$64.41M
₿1.39K
$9.79M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1444 Agoras: Tau Net  AGRS $0.5422
₿0.000065
-2.49 $9.76M
₿1.2K
$0.5594
₿0.000069
$0.5397
₿0.000059
$57.57K
₿3.06
$22.77M
₿2.8K
$9.76M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1445 Tenset  10SET $0.05807
₿0.000020
-0.81 $9.72M
₿3.39K
$0.05865
₿0.000020
$0.05794
₿0.000016
$246.21K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
التنبؤ بسعر Tenset(10set)
1447 Metahero  HERO $0.001034
₿0.000000072
-0.03 $9.69M
₿569.13
$0.001042
₿0.000000072
$0.001031
₿0.000000070
$74.42K
₿20.73
$10.11M
₿706.6
$9.69M
₿569.13
التنبؤ بسعر Metahero(hero)
1448 InfinitiCoin  INCO $0.009649
-0.05 $9.65M
$0.009679
$0.009626
$1.7M
$9.65M
$9.65M
التنبؤ بسعر InfinitiCoin(inco)
1450 VaderAI by Virtuals  VADER $0.009656
-3.14 $9.61M
$0.01011
$0.009529
$249.75K
$9.61M
$9.61M
التنبؤ بسعر VaderAI by Virtuals(vader)
1451 THORSwap  THOR $0.04944
₿0.0000041
-0.81 $9.61M
₿717.76
$0.05088
₿0.0000042
$0.04932
₿0.0000041
$20.52K
₿2.54
$13.91M
₿1.75K
$9.61M
₿717.76
التنبؤ بسعر THORSwap(thor)
1454 Cellframe  CELL $0.3305
₿0.000015
-0.88 $9.52M
₿458.79
$0.3409
₿0.000016
$0.3252
₿0.000015
$394.89K
₿12.77
$9.83M
₿473.93
$9.52M
₿458.79
التنبؤ بسعر Cellframe(cell)
1455 Karate Combat  KARATE $0.0001421
₿0.000000048
-0.97 $9.47M
₿422.1
$0.0001453
₿0.000000050
$0.0001383
₿0.000000048
$172.39K
₿5.4
$15.63M
₿5.34K
$9.47M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1457 SYMMIO  SYMM $0.03669
-4.00 $9.42M
$0.03869
$0.03613
$36.98K
$15.03M
$9.42M
التنبؤ بسعر SYMMIO(symm)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1458 Xbit  XBT $0.01089
₿0.00000016
0.04 $9.4M
₿138.39
$0.01094
₿0.00000016
$0.01087
₿0.00000015
$315.31K
₿54.38
$10.9M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1460 MON  MON $0.02261
-3.33 $9.31M
$0.02378
$0.02246
$810.44K
$22.53M
$9.31M
التنبؤ بسعر MON(mon)
1461 ZTX  ZTX $0.00225
₿0.00000027
0.83 $9.47M
₿647.98
$0.002387
₿0.00000029
$0.002192
₿0.00000027
$491.79K
₿16.72
$22.51M
₿2.79K
$9.47M
₿647.98
التنبؤ بسعر ZTX(ztx)
1462 Beethoven X  BEETS-LEGACY $0.04
₿0.00000070
5.74 $9.36M
₿128.96
$0.063
₿0.00000074
$0.0565
₿0.00000066
$3.2K
₿0.19
$9.62M
₿159
$9.36M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1465 Vita Inu  VINU $0.00000001039
₿0.00000000000029
-0.89 $9.35M
₿266.49
$0.00000001084
₿0.00000000000034
$0.00000001028
₿0.00000000000029
$2.37M
₿55.4
$9.35M
₿266.49
$9.35M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1466 LeisureMeta  LM $0.003117
₿0.00000022
32.40 $9.41M
₿331.24
$0.003383
₿0.00000024
$0.002292
₿0.00000021
$4.61M
₿77.97
$14.8M
₿1.06K
$9.41M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1468 Beny Bad Boy  BBB $0.00391
0.56 $9.33M
$0.00392
$0.003882
$20.8K
$9.33M
$9.33M
التنبؤ بسعر Beny Bad Boy(bbb)
1469 Stonks  STNK $16.02
-1.54 $9.33M
$16.69
$16.01
$91.19K
$9.33M
$9.33M
التنبؤ بسعر Stonks(stnk)
1470 Evercraft Ecotechnologies  ECET $0.01352
-0.25 $9.32M
$0.0136
$0.0135
$122.94K
$10.67M
$9.32M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1471 Port3 Network  PORT3 $0.01891
₿0.0000032
-0.31 $9.32M
₿353.92
$0.01922
₿0.0000034
$0.01887
₿0.0000032
$2.87M
₿90.34
$18.91M
₿3.26K
$9.32M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1474 Avalaunch  XAVA $0.2423
₿0.000016
-1.24 $9.31M
₿618.3
$0.253
₿0.000017
$0.2422
₿0.000016
$218.66K
₿6.97
$24.24M
₿1.66K
$9.31M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1475 Sendcoin  SEND $0.009266
3.85 $9.27M
$0.01003
$0.008902
$541.76K
$9.27M
$9.27M
التنبؤ بسعر Sendcoin(send)
1476 Kasta  KASTA $0.01215
₿0.00000057
-0.60 $9.27M
₿281.54
$0.01224
₿0.00000060
$0.01204
₿0.00000055
$138.87K
₿7.55
$18.23M
₿859.88
$9.27M
₿281.54
التنبؤ بسعر Kasta(kasta)
1477 Nexa  NEXA $0.00000119
₿0.000000000081
-0.06 $9.23M
₿419.45
$0.00000121
₿0.000000000085
$0.000001179
₿0.000000000078
$37.3K
₿5.08
$9.23M
₿419.45
$9.23M
₿419.45
التنبؤ بسعر Nexa(nexa)
1479 Pluton  PLU $0.8048
₿0.000083
0.69 $9.17M
₿506.26
$0.8295
₿0.000086
$0.7876
₿0.000080
$27.5K
₿15.33
$16.1M
₿1.67K
$9.17M
₿506.26
التنبؤ بسعر Pluton(plu)
1480 sETH2  SETH2 $1,634.93
₿0.050
0.81 $9.22M
₿1.15K
$1,637.02
₿0.051
$1,612.32
₿0.050
$1.39K
₿0.01
$9.22M
₿1.15K
$9.22M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1482 Guild of Guardians  GOG $0.01267
₿0.0000025
0.45 $9.12M
₿1.42K
$0.01511
₿0.0000025
$0.01185
₿0.0000018
$2.82M
₿27.1
$12.67M
₿2.56K
$9.12M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1483 EverValue Coin  EVA $0.682
1.00 $9.22M
$0.6987
$0.6719
$16.24K
$12.93M
$9.22M
التنبؤ بسعر EverValue Coin(eva)
1484 NuNet  NTX $0.01254
₿0.0000010
-0.03 $9.15M
₿660.21
$0.01279
₿0.0000011
$0.01239
₿0.0000010
$36.44K
₿3.3
$12.54M
₿1.06K
$9.15M
₿660.21
التنبؤ بسعر NuNet(ntx)
1486 Book of Ethereum  BOOE $0.09112
-4.96 $9.11M
$0.09997
$0.09093
$66.55K
$9.11M
$9.11M
التنبؤ بسعر Book of Ethereum(booe)
1489 Alien Base  ALB $0.05497
₿0.000000096
1.43 $9.1M
₿18.61
$0.05695
₿0.00000010
$0.05401
₿0.000000090
$91.25K
₿0.4
$21.29M
₿21.02
$9.1M
₿18.61
التنبؤ بسعر Alien Base(alb)
1492 DeFiPulse Index  DPI $63.42
₿0.0019
-1.57 $9.03M
₿399.19
$69.55
₿0.0020
$63.4
₿0.0018
$15.18K
₿1.43
$9.03M
₿399.19
$9.03M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1493 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1495 Holdstation  HOLD $1.14
₿0.000093
1.55 $9.01M
₿481.87
$1.22
₿0.000098
$1.11
₿0.000091
$344.58K
₿13.04
$34.18M
₿2.79K
$9.01M
₿481.87
التنبؤ بسعر Holdstation(hold)
1496 Index Cooperative  INDEX $1.33
₿0.000087
2.28 $8.97M
₿591.82
$1.36
₿0.000090
$1.28
₿0.000086
$71.72K
₿8.2
$13.33M
₿879.79
$8.97M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1497 Equilibria Finance  EQB $0.266
₿0.000010
-7.81 $8.94M
₿314.25
$0.2914
₿0.000011
$0.2512
₿0.000010
$43.77K
₿1
$26.64M
₿1.09K
$8.94M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1498 Hoppy  HOPPY $0.00002114
-3.93 $8.9M
$0.00002241
$0.00002097
$2.62M
$8.9M
$8.9M
التنبؤ بسعر Hoppy(hoppy)
1499 Butthole Coin  BUTTHOLE $0.008884
-15.64 $8.89M
$0.01065
$0.008878
$2.01M
$8.89M
$8.89M
التنبؤ بسعر Butthole Coin(butthole)
1500 Trustswap  SWAP $0.08886
₿0.0000031
2.18 $8.88M
₿316.49
$0.09238
₿0.0000032
$0.08665
₿0.0000030
$420.17K
₿4.76
$8.88M
₿316.49
$8.88M
₿316.49
التنبؤ بسعر Trustswap(swap)
1502 uTON  UTON $2.9
4.38 $8.87M
$2.96
$2.78
$160.42
$8.87M
$8.87M
التنبؤ بسعر uTON(uton)
1503 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9981
₿0.000014
0.02 $8.86M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$120.14
₿0.15
$8.86M
$8.86M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1504 Swarm  BZZ $0.1401
₿0.0000082
2.08 $8.85M
₿524.1
$0.1415
₿0.0000082
$0.1363
₿0.0000080
$216.48K
₿15.67
$8.85M
₿524.1
$8.85M
₿524.1
التنبؤ بسعر Swarm(bzz)
1505 Octopus Network  OCT $0.08843
₿0.0000057
-2.27 $8.85M
₿454.85
$0.09432
₿0.0000060
$0.0876
₿0.0000055
$133.3K
₿7.77
$8.85M
₿577.89
$8.85M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1506 Robonomics Network  XRT $3.07
₿0.00012
-5.09 $8.86M
₿219.48
$3.68
₿0.00013
$2.92
₿0.00011
$83.04K
₿4.71
$8.86M
₿1.19K
$8.86M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1507 Blockasset  BLOCK $0.04439
₿0.0000024
19.19 $8.83M
₿587.91
$0.04447
₿0.0000025
$0.03724
₿0.0000019
$298.19K
₿6.19
$14.21M
₿775.19
$8.83M
₿587.91
التنبؤ بسعر Blockasset(block)
1508 Penpie  PNP $1.68
₿0.000068
1.13 $8.83M
₿313.31
$1.7
₿0.000071
$1.63
₿0.000052
$24.87K
₿5.25
$16.78M
₿683.99
$8.83M
₿313.31
التنبؤ بسعر Penpie(pnp)
1512 Juventus Fan Token  JUV $0.9655
₿0.000048
2.16 $8.74M
₿304.58
$0.9813
₿0.000047
$0.9438
₿0.000041
$2.59M
₿216.9
$19.27M
₿968.51
$8.74M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1513 DEXTF  DEXTF $0.1327
₿0.0000035
-8.49 $8.74M
₿235.01
$0.1463
₿0.0000039
$0.1319
₿0.0000034
$146.41K
₿1.67
$13.28M
₿357.11
$8.74M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1514 JETT CRYPTO  JETT $0.1239
0.47 $8.68M
$0.126
$0.123
$29.72K
$12.4M
$8.68M
التنبؤ بسعر JETT CRYPTO(jett)
1516 Peercoin  PPC $0.294
₿0.0000088
3.55 $8.68M
₿255.62
$0.3018
₿0.0000090
$0.2755
₿0.0000082
$36.35K
₿1.01
$8.68M
₿242.22
$8.68M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1518 ONBUFF  LWA $0.01123
₿0.00000057
2.65 $8.66M
₿439.39
$0.01139
₿0.00000058
$0.01093
₿0.00000056
$1.11M
₿4.82
$8.66M
₿439.39
$8.66M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1519 Lifeform  LFT $0.01406
-5.47 $8.64M
$0.01492
$0.01397
$42.48K
$14.06M
$8.64M
التنبؤ بسعر Lifeform(lft)
1520 Hipo Governance Token  HPO $0.01079
9.52 $8.61M
$0.01103
$0.009856
$1.03K
$10.77M
$8.61M
التنبؤ بسعر Hipo Governance Token(hpo)
1522 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4665
₿0.0000054
$0.4495
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1523 MAGA  TRUMP $0.1906
₿0.000084
-5.81 $8.57M
₿3.93K
$0.2082
₿0.000086
$0.1909
₿0.000077
$202.69K
₿32.7
$8.57M
₿3.93K
$8.57M
₿3.93K
التنبؤ بسعر MAGA(trump)
1524 TRAC (Ordinals)  TRAC $0.408
₿0.000055
6.75 $8.59M
₿1.18K
$0.4421
₿0.000063
$0.3682
₿0.000053
$656.45K
₿15.18
$8.59M
₿1.18K
$8.59M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1525 mfercoin  MFER $0.00852
₿0.00000097
-4.56 $8.52M
₿0
$0.009138
₿0.0000010
$0.008513
₿0.00000085
$1.72M
₿268.04
$8.52M
₿960.87
$8.52M
₿0
التنبؤ بسعر mfercoin(mfer)
1527 Vaiot  VAI $0.02289
₿0.0000041
-2.01 $8.46M
₿1.32K
$0.02349
₿0.0000045
$0.02271
₿0.0000041
$192.07K
₿22.35
$9.16M
₿1.65K
$8.46M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1528 Tectum  TET $1.13
₿0.00036
-0.55 $8.45M
₿2.71K
$1.17
₿0.00036
$1.1
₿0.00035
$243.1K
₿21.02
$11.33M
₿3.69K
$8.45M
₿2.71K
التنبؤ بسعر Tectum(tet)
1529 Bitcoin USD (BTCFi)  BTCUSD $0.9889
-0.20 $8.41M
$1
$0.9818
$7.44K
$8.41M
$8.41M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1530 IMO  IMO $0.752
₿0.0000031
-28.07 $8.36M
₿34.72
$1.05
₿0.0000031
$0.5427
₿0.0000030
$249.36K
₿0.02
$13.88M
₿58.53
$8.36M
₿34.72
التنبؤ بسعر IMO(imo)
1531 Vestra DAO  VSTR $0.006148
-3.19 $8.38M
$0.006416
$0.00616
$12.59K
$307.45M
$8.38M
التنبؤ بسعر Vestra DAO(vstr)
1532 Veno Finance  VNO $0.01656
₿0.0000020
-1.79 $8.38M
₿984.24
$0.01733
₿0.0000020
$0.01649
₿0.0000019
$34.83K
₿2.18
$31.08M
₿3.81K
$8.38M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1533 Asymmetry Finance  ASF $0.8699
-1.78 $8.52M
$0.9798
$0.8699
$119.63K
$44.36M
$8.52M
التنبؤ بسعر Asymmetry Finance(asf)
1534 Chronobank  TIME $11.78
₿0.00047
0.50 $8.37M
₿339.51
$11.91
₿0.00056
$11.72
₿0.00043
$175.05K
₿31.65
$8.37M
₿339.51
$8.37M
₿339.51
التنبؤ بسعر Chronobank(time)
1535 Prosper  PROS $0.1627
₿0.0000074
516.53 $8.36M
₿243.32
$0.2588
₿0.0000076
$0.02638
₿0.0000073
$4.45K
₿39.89
$16.27M
₿746.7
$8.36M
₿243.32
التنبؤ بسعر Prosper(pros)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7473
₿0.0000088
$0.7218
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا