$3.31T
إجمالي القيمة السوقية
$102.41B
إجمالي حجم التداول
BTC 62.03%     ETH 8.79%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1602 360noscope420blazeit  MLG $0.00931
8.48 $9.34M
$0.01008
$0.00847
$867.44K
$9.34M
$9.34M
التنبؤ بسعر 360noscope420blazeit(mlg)
1603 Juventus Fan Token  JUV $0.9523
₿0.000048
-2.70 $9.3M
₿304.58
$0.9921
₿0.000047
$0.9528
₿0.000041
$2.16M
₿216.9
$19.02M
₿968.51
$9.3M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1604 Swarm  BZZ $0.1473
₿0.0000082
10.41 $9.3M
₿524.1
$0.1531
₿0.0000082
$0.1321
₿0.0000080
$292.87K
₿15.67
$9.3M
₿524.1
$9.3M
₿524.1
التنبؤ بسعر Swarm(bzz)
1606 Tenset  10SET $0.05521
₿0.000020
-1.09 $9.32M
₿3.39K
$0.05634
₿0.000020
$0.0548
₿0.000016
$225.36K
₿18.07
$9.32M
₿3.39K
$9.32M
₿3.39K
التنبؤ بسعر Tenset(10set)
1607 Lazio Fan Token  LAZIO $0.7733
₿0.000052
-1.37 $9.22M
₿439.39
$0.8019
₿0.000054
$0.7643
₿0.000050
$1.66M
₿86.44
$30.93M
₿2.1K
$9.22M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1608 DEXTF  DEXTF $0.1401
₿0.0000035
-5.79 $9.22M
₿235.01
$0.1515
₿0.0000039
$0.1401
₿0.0000034
$449.66K
₿1.67
$14.01M
₿357.11
$9.22M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1609 Measurable Data Token  MDT $0.01527
₿0.0000014
2.39 $9.24M
₿904.16
$0.01595
₿0.0000015
$0.01426
₿0.0000014
$4.95M
₿109.87
$15.23M
₿1.49K
$9.24M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1610 PepeFork  PORK $0.00000002779
₿0.0000000000040
1.24 $9.19M
₿1.34K
$0.00000002839
₿0.0000000000045
$0.00000002697
₿0.0000000000040
$139.35K
₿58.18
$11.69M
₿1.71K
$9.19M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1612 Nuvola Digital  NVL $0.5443
-2.23 $9.18M
$0.571
$0.5241
$50.8K
$11.45M
$9.18M
التنبؤ بسعر Nuvola Digital(nvl)
1613 Otherworld  OWN $0.2589
-1.32 $9.15M
$0.2623
$0.2586
$103.43K
$258.83M
$9.15M
التنبؤ بسعر Otherworld(own)
1614 ZND Token  ZND $0.07922
3.67 $9.14M
$0.07945
$0.07387
$4.71M
$55.01M
$9.14M
التنبؤ بسعر ZND Token(znd)
1615 Trustswap  SWAP $0.09123
₿0.0000031
1.63 $9.12M
₿316.49
$0.09644
₿0.0000032
$0.08754
₿0.0000030
$922.87K
₿4.76
$9.12M
₿316.49
$9.12M
₿316.49
التنبؤ بسعر Trustswap(swap)
1616 Boba Oppa  BOBAOPPA $0.0004544
₿0.0000000081
-13.66 $9.09M
₿0
$0.0005521
₿0.0000000082
$0.0004358
₿0.0000000063
$4.03K
₿8.47
$9.09M
₿811.62
$9.09M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1617 MON  MON $0.022
-6.58 $9.08M
$0.02356
$0.022
$2.1M
$22M
$9.08M
التنبؤ بسعر MON(mon)
1618 Dione  DIONE $0.0008933
₿0.00000026
-2.43 $9.01M
₿2.5K
$0.0009313
₿0.00000027
$0.0008726
₿0.00000024
$199.81K
₿64.88
$11.93M
₿2.62K
$9.01M
₿2.5K
التنبؤ بسعر Dione(dione)
1619 Nexera  NXRA $0.009163
₿0.0000031
-1.82 $9.14M
₿2.49K
$0.009702
₿0.0000034
$0.008776
₿0.0000031
$60.06K
₿19.38
$18.33M
₿2.68K
$9.14M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1620 DigitalBits  XDB $0.0005309
₿0.000000012
-8.15 $9.09M
₿242.25
$0.0005952
₿0.000000013
$0.000522
₿0.000000012
$756.52K
₿14.84
$10M
₿242.25
$9.09M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1621 Trias Token  TRIAS $0.9028
₿0.00016
-2.34 $9.04M
₿1.67K
$0.9457
₿0.00018
$0.8959
₿0.00016
$259.23K
₿25.34
$9.04M
₿1.67K
$9.04M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1622 Vaiot  VAI $0.02359
₿0.0000041
-0.46 $9.01M
₿1.32K
$0.02415
₿0.0000045
$0.02282
₿0.0000041
$295.46K
₿22.35
$9.44M
₿1.65K
$9.01M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1623 Department Of Government Efficiency  DOGE $0.009172
-7.79 $8.98M
$0.009977
$0.009059
$1.13M
$8.98M
$8.98M
التنبؤ بسعر Department Of Government Efficiency(doge)
1624 MCDex  MCB $2.36
₿0.00017
2.15 $8.98M
₿655.12
$2.4
₿0.00019
$2.23
₿0.00017
$35.63K
₿3.88
$11.34M
₿827.38
$8.98M
₿655.12
التنبؤ بسعر MCDex(mcb)
1626 Galaxia  GXA $0.003049
₿0.000000033
-11.26 $9M
₿91.32
$0.003436
₿0.000000033
$0.002846
₿0.000000032
$128.46K
₿14.84
$23.23M
₿257.6
$9M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1627 Goldcoin  GLC $0.007776
₿0.00000013
11.69 $8.91M
₿150.84
$0.007923
₿0.00000013
$0.006917
₿0.00000012
$101.7
₿0.09
$8.91M
₿9.52
$8.91M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1628 Karate Combat  KARATE $0.0001344
₿0.000000048
-4.45 $9M
₿422.1
$0.000143
₿0.000000050
$0.0001328
₿0.000000048
$208.63K
₿5.4
$14.85M
₿5.34K
$9M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1629 f(x) Coin  FX $0.1344
₿0.0000028
-2.28 $8.88M
₿2.03K
$0.14
₿0.0000030
$0.1341
₿0.0000028
$186.17K
₿39.52
$8.88M
₿2.03K
$8.88M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1630 Kasta  KASTA $0.01165
₿0.00000057
-1.33 $8.9M
₿281.54
$0.01185
₿0.00000060
$0.01165
₿0.00000055
$337.71K
₿7.55
$17.48M
₿859.88
$8.9M
₿281.54
التنبؤ بسعر Kasta(kasta)
1631 Clore.ai  CLORE $0.01618
₿0.0000034
-1.65 $8.82M
₿1.11K
$0.01663
₿0.0000037
$0.01592
₿0.0000033
$1.92M
₿51.33
$8.88M
₿1.12K
$8.82M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1632 Alpha Fi  ALPHA $0.9644
-0.91 $8.92M
$1.04
$0.8492
$97.56K
$9.65M
$8.92M
التنبؤ بسعر Alpha Fi(alpha)
1633 Primate  PRIMATE $0.00542
₿0.000000072
-0.38 $8.91M
₿14.09
$0.005453
₿0.000000079
$0.001952
₿0.000000072
$1.36
₿0
$11.17M
₿148.59
$8.91M
₿14.09
التنبؤ بسعر Primate(primate)
1634 AEROBUD  AEROBUD $0.008854
-10.82 $8.86M
$0.01004
$0.008854
$224.51K
$8.86M
$8.86M
التنبؤ بسعر AEROBUD(aerobud)
1636 LIMITUS  LMT $0.01062
0.24 $8.82M
$0.01175
$0.01044
$565.11K
$8.82M
$8.82M
التنبؤ بسعر LIMITUS(lmt)
1638 KYVE Network  KYVE $0.009254
₿0.0000012
2.75 $8.78M
₿678.3
$0.009662
₿0.0000013
$0.009003
₿0.0000012
$170.23K
₿0.55
$11.23M
₿1.39K
$8.78M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1639 mfercoin  MFER $0.008794
₿0.00000097
-5.66 $8.79M
₿0
$0.009573
₿0.0000010
$0.0087
₿0.00000085
$1.12M
₿268.04
$8.79M
₿960.87
$8.79M
₿0
التنبؤ بسعر mfercoin(mfer)
1641 Thales  THALES $0.1421
₿0.0000046
-2.04 $8.79M
₿251.12
$0.1476
₿0.0000047
$0.1386
₿0.0000046
$106.86K
₿1.62
$14.21M
₿453.28
$8.79M
₿251.12
التنبؤ بسعر Thales(thales)
1643 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9903
₿0.000014
-1.08 $8.75M
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$1.22K
₿0.15
$8.75M
$8.75M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1645 Alvara Protocol  ALVA $0.1336
₿0.000010
-6.00 $8.75M
₿43.68
$0.1614
₿0.000011
$0.1329
₿0.000010
$372.27K
₿2.5
$26.6M
₿2.04K
$8.75M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1647 Helium IOT  IOT $0.0003623
₿0.000000018
3.45 $8.71M
₿458.76
$0.000415
₿0.000000019
$0.0003466
₿0.000000017
$6.32K
₿0.42
$72.48M
₿3.62K
$8.71M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1648 Aura Finance  AURA $0.1746
₿0.000010
-3.59 $8.69M
₿487.72
$0.1852
₿0.000011
$0.1739
₿0.000010
$23.46K
₿0.47
$14.11M
₿748.66
$8.69M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1650 Nexa  NEXA $0.000001049
₿0.000000000081
-1.97 $8.67M
₿419.45
$0.00000108
₿0.000000000085
$0.000001049
₿0.000000000078
$21.05K
₿5.08
$8.67M
₿419.45
$8.67M
₿419.45
التنبؤ بسعر Nexa(nexa)
1651 Manchester City Fan Token  CITY $0.9131
₿0.000058
-5.55 $8.67M
₿435.29
$0.9788
₿0.000059
$0.9104
₿0.000055
$2.3M
₿103.82
$18.05M
₿1.17K
$8.67M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1652 Iron Fish  IRON $0.1349
₿0.000025
-1.88 $8.66M
₿550.08
$0.1387
₿0.000025
$0.1346
₿0.000024
$54.66K
₿7.6
$8.69M
₿1.32K
$8.66M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1653 Bitcoin USD (BTCFi)  BTCUSD $1.01
4.49 $8.61M
$1.01
$0.968
$120.99K
$8.61M
$8.61M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1655 uTON  UTON $2.81
0.10 $8.57M
$2.81
$2.77
$1.76K
$8.57M
$8.57M
التنبؤ بسعر uTON(uton)
1657 OPEN Ticketing Ecosystem  OPN $0.000372
₿0.000000045
3.34 $8.53M
₿284.09
$0.0003985
₿0.000000057
$0.0003532
₿0.000000044
$132.31K
₿5.25
$8.53M
₿284.09
$8.53M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1659 Mochi  MOCHI $0.000008519
₿0.00000000065
-6.15 $8.6M
₿660.41
$0.000009389
₿0.00000000076
$0.000008399
₿0.00000000066
$87.45K
₿9.35
$8.6M
₿660.41
$8.6M
₿660.41
التنبؤ بسعر Mochi(mochi)
1662 Pharaoh  PHAR $470.7
₿0.00094
-2.71 $8.58M
₿0
$501.38
₿0.0010
$459.07
₿0.00094
$84.93K
₿0
$65.15M
₿47.39
$8.58M
₿0
التنبؤ بسعر Pharaoh(phar)
1663 Nacho the Kat  NACHO $0.00002947
-5.05 $8.44M
$0.00003266
$0.0000276
$563.58K
$8.44M
$8.44M
التنبؤ بسعر Nacho the Kat(nacho)
1664 MantaDAO  MNTA $0.1299
₿0.0000070
0.79 $8.45M
₿118.34
$0.1345
₿0.0000071
$0.1285
₿0.0000069
$383.06
₿3.03
$12.99M
₿706.32
$8.45M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1666 Jeff  JEFF $8.47
-7.65 $8.47M
$9.36
$8.47
$114.49K
$8.47M
$8.47M
التنبؤ بسعر Jeff(jeff)
1667 Mars Protocol  MARS $0.03162
₿0.00000099
-3.35 $8.43M
₿209.75
$0.03469
₿0.0000010
$0.0311
₿0.00000097
$8.46K
₿0.23
$18.28M
₿1K
$8.43M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1668 Cellframe  CELL $0.2956
₿0.000015
-1.46 $8.52M
₿458.79
$0.3055
₿0.000016
$0.2873
₿0.000015
$719.31K
₿12.77
$8.8M
₿473.93
$8.52M
₿458.79
التنبؤ بسعر Cellframe(cell)
1669 Galeon  GALEON $0.01149
₿0.00000051
-1.80 $8.37M
₿352.67
$0.01177
₿0.00000052
$0.01143
₿0.00000050
$178.63K
₿6.74
$29.59M
₿1.33K
$8.37M
₿352.67
التنبؤ بسعر Galeon(galeon)
1670 OX Coin  OX $0.00102
₿0.00000019
11.28 $8.43M
₿725.78
$0.001092
₿0.00000020
$0.000872
₿0.00000018
$291.28K
₿4.23
$8.43M
₿725.78
$8.43M
₿725.78
التنبؤ بسعر OX Coin(ox)
1671 StakeWise  SWISE $0.01498
₿0.00000048
-4.50 $8.38M
₿204.21
$0.01602
₿0.00000048
$0.01481
₿0.00000047
$1.82K
₿0.01
$14.98M
₿481.2
$8.38M
₿204.21
التنبؤ بسعر StakeWise(swise)
1672 Taraxa  TARA $0.001526
₿0.00000014
-11.97 $8.37M
₿568.42
$0.00179
₿0.00000014
$0.001494
₿0.00000013
$323.95K
₿8.96
$16.46M
₿1.53K
$8.37M
₿568.42
التنبؤ بسعر Taraxa(tara)
1673 Pirate Nation Token  PIRATE $0.04137
-5.59 $8.38M
$0.04476
$0.04126
$1.18M
$40.77M
$8.38M
التنبؤ بسعر Pirate Nation Token(pirate)
1674 Orion Protocol  ORN $0.243
₿0.000031
0.99 $8.36M
₿1.08K
$0.2522
₿0.000033
$0.2339
₿0.000030
$7.91K
₿168.01
$24.27M
₿3.13K
$8.36M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1675 Polaris Share  POLA $0.01634
₿0.00000063
0.65 $8.36M
₿277.28
$0.01659
₿0.00000068
$0.01613
₿0.00000062
$152.32K
₿19.93
$75.2M
₿2.92K
$8.36M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1676 WazirX  WRX $0.01827
₿0.0000045
-1.16 $8.34M
₿1.91K
$0.01888
₿0.0000045
$0.01683
₿0.0000041
$119.98K
₿0.76
$18.26M
₿4.19K
$8.34M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1677 Coupon Assets  CA $0.4514
₿0.0000093
14.27 $8.3M
₿116.32
$0.4681
₿0.0000093
$0.395
₿0.0000089
$3.3M
₿69
$121.79M
₿2.54K
$8.3M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1678 Stratos  STOS $0.123
₿0.000018
1.53 $8.26M
₿1.16K
$0.1263
₿0.000019
$0.1205
₿0.000018
$368.27K
₿1.98
$12.2M
₿1.86K
$8.26M
₿1.16K
التنبؤ بسعر Stratos(stos)
1679 Hydranet  HDN $0.04066
₿0.00000069
1.05 $8.32M
₿111.84
$0.04084
₿0.00000073
$0.03931
₿0.00000068
$181.89K
₿1.52
$12.2M
₿208.86
$8.32M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1680 XSwap  XSWAP $0.03596
-5.02 $8.31M
$0.03794
$0.03591
$151.86K
$12.42M
$8.31M
التنبؤ بسعر XSwap(xswap)
1681 Aragon  ANT $0.2076
₿0.00013
0.87 $8.31M
₿5.26K
$0.2079
₿0.00013
$0.2057
₿0.00012
$6.55
₿131.77
$8.97M
₿5.67K
$8.31M
₿5.26K
التنبؤ بسعر Aragon(ant)
1683 FROK  FROK $0.04146
₿0.0000024
-1.42 $8.33M
₿0
$0.04408
₿0.0000025
$0.04126
₿0.0000024
$3.7K
₿0.74
$17.45M
₿1.04K
$8.33M
₿0
التنبؤ بسعر FROK(frok)
1684 Foxsy AI  FOXSY $0.01227
-6.06 $8.27M
$0.01337
$0.01208
$1.03M
$24.42M
$8.27M
التنبؤ بسعر Foxsy AI(foxsy)
1685 Holdstation  HOLD $1.04
₿0.000093
-1.28 $8.22M
₿481.87
$1.09
₿0.000098
$1.04
₿0.000091
$193.17K
₿13.04
$31.22M
₿2.79K
$8.22M
₿481.87
التنبؤ بسعر Holdstation(hold)
1686 NuNet  NTX $0.01114
₿0.0000010
-3.36 $8.25M
₿660.21
$0.01172
₿0.0000011
$0.01108
₿0.0000010
$52.3K
₿3.3
$11.15M
₿1.06K
$8.25M
₿660.21
التنبؤ بسعر NuNet(ntx)
1687 iMe Lab  LIME $0.01093
₿0.0000013
-6.15 $8.21M
₿570.75
$0.01183
₿0.0000013
$0.01092
₿0.0000013
$464.03K
₿48.99
$10.87M
₿1.32K
$8.21M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1688 Fluence  FLT $0.05309
₿0.000015
2.87 $8.22M
₿784.21
$0.05535
₿0.000016
$0.05107
₿0.000014
$167.41K
₿52.02
$53.1M
₿15.68K
$8.22M
₿784.21
التنبؤ بسعر Fluence(flt)
1689 Odos  ODOS $0.005097
0.68 $8.16M
$0.005517
$0.005046
$1.18M
$50.98M
$8.16M
التنبؤ بسعر Odos(odos)
1693 Hydro Protocol  HDRO $0.02403
₿0.0000059
-1.16 $8.19M
₿716.53
$0.02594
₿0.0000059
$0.02372
₿0.0000055
$220.35K
₿4.69
$24.04M
₿5.93K
$8.19M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1696 BONGO CAT  BONGO $0.008109
₿0.000000018
-14.45 $8.14M
₿0
$0.009479
₿0.000000025
$0.007828
₿0.000000018
$257.99K
₿0.32
$8.14M
₿18.83
$8.14M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1697 MusmeCoin  MSM $0.003124
0.76 $8.12M
$0.003174
$0.003082
$32.73K
$15.62M
$8.12M
التنبؤ بسعر MusmeCoin(msm)
1698 LeisureMeta  LM $0.002647
₿0.00000022
-0.72 $8.12M
₿331.24
$0.00275
₿0.00000024
$0.002608
₿0.00000021
$569.45K
₿77.97
$12.36M
₿1.06K
$8.12M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1700 Cere Network  CERE $0.001219
₿0.00000010
1.39 $8.1M
₿695.06
$0.001222
₿0.00000010
$0.001201
₿0.000000098
$217.22K
₿16.07
$12.2M
₿1.05K
$8.1M
₿695.06
التنبؤ بسعر Cere Network(cere)
1703 Altered State Machine  ASTO $0.009851
₿0.00000068
-1.99 $8.09M
₿534.21
$0.01012
₿0.00000072
$0.009844
₿0.00000066
$657.52K
₿15.01
$23.48M
₿1.63K
$8.09M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1704 Dinero  DINERO $0.01055
-1.22 $8.07M
$0.0109
$0.01055
$15.63K
$13.16M
$8.07M
التنبؤ بسعر Dinero(dinero)
1706 Nuklai  NAI $0.002018
3.79 $8.03M
$0.002204
$0.001915
$178.96K
$20.19M
$8.03M
التنبؤ بسعر Nuklai(nai)
1707 Pandora  PANDORA $800.74
₿0.13
-3.69 $8.01M
₿1.36K
$845.27
₿0.14
$798.82
₿0.13
$1.76M
₿71.13
$8.01M
₿1.36K
$8.01M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1708 Zephyr Protocol  ZEPH $0.8183
₿0.00020
-2.76 $8M
₿728.8
$0.8447
₿0.00022
$0.7377
₿0.00020
$101.26K
₿13.01
$8M
₿728.8
$8M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1710 REN  REN $0.00802
₿0.0000013
-4.49 $7.97M
₿1.37K
$0.008505
₿0.0000014
$0.007969
₿0.0000013
$1.21M
₿273.18
$7.97M
₿1.37K
$7.97M
₿1.37K
التنبؤ بسعر REN(ren)
1712 Kishu Inu  KISHU $0.000000000084
₿0.0000000000000082
-3.56 $8.08M
₿552.55
$0.00000000009
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$229.22K
₿31.87
$8.08M
₿570.61
$8.08M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1713 Meeds DAO  MEED $0.387
₿0.0000044
-4.18 $7.94M
₿60.3
$0.4142
₿0.0000045
$0.3836
₿0.0000044
$5.08K
₿0.5
$8.4M
₿32.83
$7.94M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1714 FEED EVERY GORILLA  FEG $0.0000815
₿0.000000010
-4.20 $7.92M
₿507.12
$0.00008551
₿0.000000010
$0.00008048
₿0.0000000099
$449.71K
₿5.18
$7.92M
₿507.12
$7.92M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1715 aixCB by Virtuals  AIXCB $0.007981
-3.25 $7.93M
$0.008965
$0.007981
$97.61K
$7.93M
$7.93M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1716 Diamond  DMD $2.05
₿0.000028
-1.08 $7.91M
₿107.59
$2.14
₿0.000028
$2.02
₿0.000027
$19.91K
₿0.22
$8.96M
₿123.77
$7.91M
₿107.59
التنبؤ بسعر Diamond(dmd)
1717 GYEN  GYEN $0.005432
₿0.000000095
1.39 $7.91M
₿213.74
$0.006639
₿0.000000096
$0.005349
₿0.000000093
$184.52
₿0.43
$7.91M
₿213.74
$7.91M
₿213.74
التنبؤ بسعر GYEN(gyen)
1718 Chronobank  TIME $11.12
₿0.00047
0.31 $7.9M
₿339.51
$11.31
₿0.00056
$10.97
₿0.00043
$451.97K
₿31.65
$7.9M
₿339.51
$7.9M
₿339.51
التنبؤ بسعر Chronobank(time)
1721 SolanaHub staked SOL  HUBSOL $153.84
-4.83 $7.85M
$165.18
$151.76
$1.09K
$7.85M
$7.85M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1722 Sovrun  SOVRN $0.009393
-3.28 $7.82M
$0.009983
$0.009269
$170.45K
$8.43M
$7.82M
التنبؤ بسعر Sovrun(sovrn)
1725 Saito  SAITO $0.002601
₿0.00000011
-3.64 $7.8M
₿235.51
$0.002719
₿0.00000012
$0.0026
₿0.00000011
$133.6K
₿4.03
$7.8M
₿331.3
$7.8M
₿235.51
التنبؤ بسعر Saito(saito)
1726 Peercoin  PPC $0.2629
₿0.0000088
1.53 $7.79M
₿255.62
$0.2696
₿0.0000090
$0.257
₿0.0000082
$14.85K
₿1.01
$7.79M
₿242.22
$7.79M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1727 Drop Staked ATOM  DATOM $4.46
-2.07 $7.78M
$4.64
$4.35
$180.48K
$7.78M
$7.78M
التنبؤ بسعر Drop Staked ATOM(datom)
1728 Wirex  WXT $0.003376
₿0.00000011
-0.20 $7.77M
₿264.34
$0.003394
₿0.00000011
$0.003363
₿0.00000011
$1.32M
₿22.9
$33.76M
₿1.15K
$7.77M
₿264.34
التنبؤ بسعر Wirex(wxt)
1729 Hoppy  HOPPY $0.00001832
-7.47 $7.72M
$0.0000205
$0.00001826
$1.38M
$7.72M
$7.72M
التنبؤ بسعر Hoppy(hoppy)
1731 VON  VON $0.00003231
-2.06 $7.73M
$0.000033
$0.00003199
$506.97K
$32.31M
$7.73M
التنبؤ بسعر VON(von)
1732 Handy  HANDY $0.001476
₿0.0000000091
14.57 $7.7M
₿47.62
$0.001599
₿0.0000000091
$0.001288
₿0.0000000064
$1.01K
₿0.02
$14.77M
₿91.3
$7.7M
₿47.62
التنبؤ بسعر Handy(handy)
1732 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1733 Alpine F1 Team Fan Token  ALPINE $0.677
₿0.000037
-2.08 $7.7M
₿422.56
$0.7093
₿0.000038
$0.6695
₿0.000036
$1.5M
₿62.19
$27.1M
₿1.49K
$7.7M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا