صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2552	Tidecoin TDC	$0.07272 ₿0.0000011	-5.83	$1.37M ₿22.3	$0.07722 ₿0.0000012	$0.07217 ₿0.0000011	$79.2 ₿0	$1.37M ₿22.3	$1.37M ₿22.3
2556	Kyber Network KNCL	$0.1255 ₿0.0000020	4.02	$1.37M ₿22.24	$0.1254 ₿0.0000020	$0.1189 ₿0.0000019	$394.98 ₿0.01	$1.42M ₿23.11	$1.37M ₿22.24
2557	Trabzonspor Fan Token TRA	$0.1637 ₿0.0000026	-0.11	$1.37M ₿22.17	$0.1682 ₿0.0000027	$0.1626 ₿0.0000025	$455.19K ₿7.38	$1.64M ₿26.57	$1.37M ₿22.17
2559	Chain Games CHAIN	$0.003594 ₿0.000000058	-13.52	$1.37M ₿22.16	$0.004164 ₿0.000000066	$0.003553 ₿0.000000057	$18.13K ₿0.29	$1.77M ₿28.79	$1.37M ₿22.16
2566	Luckycoin LKY	$0.06909 ₿0.0000011	-4.22	$1.36M ₿22.03	$0.07251 ₿0.0000011	$0.06709 ₿0.0000010	$74.79K ₿1.21	$1.38M ₿22.42	$1.36M ₿22.03
2567	Velas VLX	$0.0004787 ₿0.0000000077	-11.28	$1.36M ₿21.99	$0.0005397 ₿0.0000000086	$0.0004706 ₿0.0000000076	$2.4K ₿0.04	$1.36M ₿21.99	$1.36M ₿21.99
2568	Dynex DNX	$0.01258 ₿0.00000020	-4.26	$1.35M ₿21.93	$0.01319 ₿0.00000021	$0.01219 ₿0.00000019	$73.58K ₿1.19	$1.35M ₿21.93	$1.35M ₿21.93
2570	Spectra SPECTRA	$0.002872 ₿0.000000046	-8.39	$1.34M ₿21.84	$0.003135 ₿0.000000049	$0.002802 ₿0.000000044	$1.08K ₿0.02	$2.1M ₿34.06	$1.34M ₿21.84
2571	IMPT IMPT	$0.001076 ₿0.000000017	-2.82	$1.35M ₿21.88	$0.001107 ₿0.000000017	$0.001064 ₿0.000000017	$51.84K ₿0.84	$1.77M ₿28.79	$1.35M ₿21.88
2573	BLUB BLUB	$0.000000003181 ₿0.000000000000051	-2.42	$1.34M ₿21.81	$0.000000003298 ₿0.000000000000053	$0.000000003108 ₿0.000000000000050	$58.19K ₿0.94	$1.34M ₿21.81	$1.34M ₿21.81
2575	Nya NYA	$0.00000003654 ₿0.00000000000059	-2.72	$1.34M ₿21.79	$0.0000000377 ₿0.00000000000060	$0.00000003613 ₿0.00000000000059	$4.87K ₿0.08	$1.34M ₿21.82	$1.34M ₿21.79
2576	Cellframe CELL	$0.03572 ₿0.00000057	-3.96	$1.34M ₿21.76	$0.03751 ₿0.00000060	$0.03573 ₿0.00000057	$194.21K ₿3.15	$1.36M ₿22.09	$1.34M ₿21.76
2577	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2579	Byte BYTE	$0.000001399 ₿0.000000000022	1.38	$1.35M ₿21.87	$0.000001419 ₿0.000000000022	$0.00000134 ₿0.000000000021	$103.88K ₿1.69	$1.35M ₿21.87	$1.35M ₿21.87
2580	Cere Network CERE	$0.0002013 ₿0.0000000032	-2.02	$1.34M ₿21.69	$0.0002055 ₿0.0000000033	$0.0001994 ₿0.0000000032	$55.55K ₿0.9	$2.01M ₿32.68	$1.34M ₿21.69
2584	HashAI HASHAI	$0.00001571 ₿0.00000000025	-2.90	$1.33M ₿21.64	$0.0000162 ₿0.00000000026	$0.00001554 ₿0.00000000025	$81.56K ₿1.32	$1.4M ₿22.78	$1.33M ₿21.64
2589	MAGA TRUMP	$0.02936 ₿0.00000047	-0.78	$1.32M ₿21.45	$0.03 ₿0.00000049	$0.02895 ₿0.00000046	$59.56K ₿0.97	$1.32M ₿21.45	$1.32M ₿21.45
2593	MyStandard MYST	$0.006128 ₿0.000000099	-6.35	$1.32M ₿21.39	$0.006544 ₿0.00000010	$0.006094 ₿0.000000099	$526.31 ₿0.01	$6.09M ₿98.94	$1.32M ₿21.39
2598	Radiant RXD	$0.00008208 ₿0.0000000013	-2.31	$1.31M ₿21.27	$0.00008577 ₿0.0000000013	$0.00008119 ₿0.0000000013	$59.26K ₿0.96	$1.31M ₿21.27	$1.31M ₿21.27
2599	JetTon Games JETTON	$0.02909 ₿0.00000047	-1.44	$1.31M ₿21.25	$0.02963 ₿0.00000048	$0.02873 ₿0.00000046	$60.32K ₿0.98	$2.17M ₿35.26	$1.31M ₿21.25
2600	Roco Finance ROCO	$0.01414 ₿0.00000022	-0.55	$1.31M ₿21.22	$0.01437 ₿0.00000023	$0.01383 ₿0.00000022	$27.74 ₿0	$1.41M ₿22.95	$1.31M ₿21.22
2601	Polaris Share POLA	$0.002241 ₿0.000000036	-4.34	$1.3M ₿21.17	$0.002478 ₿0.000000039	$0.002162 ₿0.000000035	$416.09K ₿6.75	$10.32M ₿167.62	$1.3M ₿21.17
2603	WELF WELF	$0.1014 ₿0.0000016	-5.77	$1.3M ₿21.09	$0.1091 ₿0.0000017	$0.1002 ₿0.0000016	$13.55K ₿0.22	$5.07M ₿82.38	$1.3M ₿21.09
2609	Froge FROGE	$0.000000001989 ₿0.000000000000032	-10.08	$1.29M ₿20.96	$0.000000002211 ₿0.000000000000034	$0.000000001988 ₿0.000000000000032	$28.03K ₿0.45	$1.29M ₿20.96	$1.29M ₿20.96
2610	Dagger XDAG	$0.0009875 ₿0.000000016	-0.44	$1.29M ₿20.97	$0.001 ₿0.000000016	$0.0009809 ₿0.000000015	$142.12K ₿2.31	$1.43M ₿23.19	$1.29M ₿20.97
2615	Saros SAROS	$0.0004863 ₿0.0000000078	-0.57	$1.28M ₿20.71	$0.0004933 ₿0.0000000080	$0.0004827 ₿0.0000000077	$2.17M ₿35.18	$4.86M ₿78.9	$1.28M ₿20.71
2616	Neutrino XTN	$0.01596 ₿0.00000025	-65.88	$1.28M ₿20.7	$0.05202 ₿0.00000083	$0.01595 ₿0.00000025	$1.88 ₿0	$1.28M ₿20.7	$1.28M ₿20.7
2617	Metacade MCADE	$0.0006953 ₿0.000000011	-2.35	$1.27M ₿20.67	$0.000726 ₿0.000000011	$0.0006776 ₿0.000000010	$77.77K ₿1.26	$1.38M ₿22.45	$1.27M ₿20.67
2619	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2620	STEPN Green Satoshi Token on Solana GST-SOL	$0.001107 ₿0.000000017	-2.82	$1.27M ₿20.62	$0.001152 ₿0.000000018	$0.001072 ₿0.000000017	$147.5K ₿2.39	$1.28M ₿20.8	$1.27M ₿20.62
2625	ValleyDAO GROW	$0.11 ₿0.0000017	1.56	$1.27M ₿20.59	$0.1116 ₿0.0000017	$0.103 ₿0.0000016	$165.2 ₿0	$3.31M ₿53.64	$1.27M ₿20.59
2626	ALEX Lab ALEX	$0.001296 ₿0.000000021	-1.42	$1.27M ₿20.6	$0.001322 ₿0.000000021	$0.001263 ₿0.000000020	$154.98K ₿2.51	$1.3M ₿21.05	$1.27M ₿20.6
2627	ADAMANT Messenger ADM	$0.01107 ₿0.00000017	-0.01*	$1.27M ₿20.57	$0.01114 ₿0.00000018	$0.01101 ₿0.00000017	$98.13K ₿1.59	$1.27M ₿20.57	$1.27M ₿20.57
2628	Camelot Token GRAIL	$49.91 ₿0.00080	-0.55	$1.27M ₿20.56	$50.31 ₿0.00081	$49.19 ₿0.00079	$2.82K ₿0.05	$4.53M ₿73.41	$1.27M ₿20.56
2634	Vaiot VAI	$0.003146 ₿0.000000051	-2.49	$1.26M ₿20.45	$0.003279 ₿0.000000053	$0.003126 ₿0.000000050	$43.4K ₿0.7	$1.26M ₿20.45	$1.26M ₿20.45
2636	Thales THALES	$0.12 ₿0.0000019	0.76	$1.26M ₿20.39	$0.1215 ₿0.0000019	$0.1179 ₿0.0000018	$784.24 ₿0.01	$12M ₿194.79	$1.26M ₿20.39
2637	Xandeum XAND	$0.0009351 ₿0.000000015	-3.74	$1.26M ₿20.53	$0.0009738 ₿0.000000015	$0.0009141 ₿0.000000014	$99.98 ₿0	$3.75M ₿61.4	$1.26M ₿20.53
2638	Department Of Government Efficiency DOGE	$0.001273 ₿0.000000020	-4.34	$1.25M ₿20.25	$0.001331 ₿0.000000021	$0.001269 ₿0.000000020	$544.04K ₿8.83	$1.25M ₿20.25	$1.25M ₿20.25
2652	King Protocol KING	$174.83 ₿0.0028	-1.40	$1.23M ₿20.02	$178.04 ₿0.0028	$169.36 ₿0.0027	$126.53 ₿0	$1.23M ₿20.02	$1.23M ₿20.02
2653	Unchain X UNX	$0.002488 ₿0.000000040	1.20	$1.23M ₿19.98	$0.002498 ₿0.000000040	$0.002437 ₿0.000000038	$143.6K ₿2.33	$24.57M ₿398.91	$1.23M ₿19.98
2657	wanBTC WANBTC	$61,403 ₿0.99	-2.82	$1.22M ₿19.8	$63,188 ₿1.010	$61,131 ₿0.98	$4.91K ₿0.08	$1.22M ₿19.8	$1.22M ₿19.8
2658	Neuron NRN	$0.00272 ₿0.000000044	-3.98	$1.22M ₿19.84	$0.002835 ₿0.000000044	$0.002671 ₿0.000000042	$4.43K ₿0.07	$2.72M ₿44.15	$1.22M ₿19.84
2660	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2661	Solnic SOLNIC	$0.001303 ₿0.000000021	-3.92	$1.22M ₿19.87	$0.001356 ₿0.000000021	$0.001293 ₿0.000000021	$61.05 ₿0	$1.22M ₿19.87	$1.22M ₿19.87
2662	Bitcoin 2 BTC2	$0.06794 ₿0.0000011	-1.90	$1.22M ₿19.82	$0.06986 ₿0.0000011	$0.06786 ₿0.0000010	$10.94K ₿0.18	$1.22M ₿19.82	$1.22M ₿19.82
2663	Idexo Token IDO	$0.014 ₿0.00000022	-1.67	$1.22M ₿19.74	$0.01427 ₿0.00000022	$0.014 ₿0.00000022	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.74
2665	Saito SAITO	$0.0004054 ₿0.0000000065	-4.61	$1.22M ₿19.75	$0.0004307 ₿0.0000000068	$0.0003927 ₿0.0000000063	$35.37K ₿0.57	$1.22M ₿19.75	$1.22M ₿19.75
2671	Dream Machine Token DMT	$1.35 ₿0.000021	5.48	$1.21M ₿19.61	$1.39 ₿0.000022	$1.19 ₿0.000019	$35.5K ₿0.58	$1.34M ₿21.79	$1.21M ₿19.61
2672	Alvara Protocol ALVA	$0.01102 ₿0.00000017	-3.90	$1.21M ₿19.6	$0.01234 ₿0.00000019	$0.0101 ₿0.00000016	$50.81K ₿0.82	$2.1M ₿34.07	$1.21M ₿19.6
2674	MemeFi MEMEFI	$0.0001199 ₿0.0000000019	-0.13	$1.2M ₿19.55	$0.0001288 ₿0.0000000021	$0.0001182 ₿0.0000000018	$5.66M ₿91.81	$1.2M ₿19.55	$1.2M ₿19.55
2677	MOE MOE	$0.006926 ₿0.00000011	-1.61	$1.2M ₿19.52	$0.007045 ₿0.00000011	$0.006806 ₿0.00000011	$8.28 ₿0	$3M ₿48.65	$1.2M ₿19.52
2683	HUMAN Protocol HMT	$0.001569 ₿0.000000025	21.96	$1.19M ₿19.31	$0.00158 ₿0.000000025	$0.001245 ₿0.000000020	$144.25 ₿0	$1.57M ₿25.48	$1.19M ₿19.31
2686	SavePlanetEarth SPE	$0.002007 ₿0.000000032	-3.36	$1.18M ₿19.24	$0.002077 ₿0.000000033	$0.001991 ₿0.000000032	$6.2K ₿0.1	$1.18M ₿19.24	$1.18M ₿19.24
2689	Neos Credits NCR	$0.02908 ₿0.00000047	-0.50	$1.18M ₿19.2	$0.02923 ₿0.00000047	$0.02903 ₿0.00000046	$450.72 ₿0.01	$1.45M ₿23.61	$1.18M ₿19.2
2690	Cypherium CPH	$0.002185 ₿0.000000035	3.38	$1.18M ₿19.18	$0.002226 ₿0.000000036	$0.002042 ₿0.000000032	$54.82K ₿0.89	$14.92M ₿242.26	$1.18M ₿19.18
2692	azit AZIT	$0.002695 ₿0.000000043	-5.08	$1.18M ₿19.11	$0.002846 ₿0.000000046	$0.002579 ₿0.000000041	$40.43K ₿0.66	$1.35M ₿21.86	$1.18M ₿19.11
2693	Frontier Token FRONT	$0.01307 ₿0.00000021	1.73	$1.18M ₿19.1	$0.01333 ₿0.00000021	$0.01284 ₿0.00000020	$11.96 ₿0	$1.18M ₿19.1	$1.18M ₿19.1
2696	Handshake HNS	$0.0018 ₿0.000000029	-44.60	$1.22M ₿19.74	$0.003256 ₿0.000000052	$0.001675 ₿0.000000027	$12.13K ₿0.2	$1.22M ₿19.74	$1.22M ₿19.74
2702	PLAYA3ULL GAMES 3ULL	$0.00007493 ₿0.0000000012	-3.92	$1.17M ₿18.91	$0.00007799 ₿0.0000000012	$0.00007373 ₿0.0000000012	$23.05K ₿0.37	$1.17M ₿18.91	$1.17M ₿18.91
2704	Dejitaru Tsuka TSUKA	$0.001166 ₿0.000000018	0.08	$1.17M ₿18.93	$0.001169 ₿0.000000019	$0.001156 ₿0.000000018	$56.39K ₿0.91	$1.17M ₿18.93	$1.17M ₿18.93
2705	Odos ODOS	$0.0007259 ₿0.000000011	-2.63	$1.16M ₿18.86	$0.0007715 ₿0.000000012	$0.0007175 ₿0.000000011	$391.76K ₿6.36	$7.26M ₿117.88	$1.16M ₿18.86
2708	RocketX Exchange RVF	$0.01403 ₿0.00000022	-3.50	$1.16M ₿18.84	$0.01453 ₿0.00000023	$0.01396 ₿0.00000022	$5.11K ₿0.08	$1.16M ₿18.84	$1.16M ₿18.84
2710	Cream CREAM	$0.5002 ₿0.0000081	3.79	$1.16M ₿18.81	$0.5328 ₿0.0000085	$0.4753 ₿0.0000075	$8.64K ₿0.14	$1.46M ₿23.73	$1.16M ₿18.81
2711	Verse VERSE	$0.00002318 ₿0.00000000037	-2.82	$1.15M ₿18.73	$0.00002387 ₿0.00000000038	$0.00002307 ₿0.00000000037	$842.52 ₿0.01	$4.51M ₿73.09	$1.15M ₿18.73
2714	DeFinity DEFX	$0.007518 ₿0.00000012	-3.14	$1.15M ₿18.69	$0.007778 ₿0.00000012	$0.007459 ₿0.00000012	$50.3K ₿0.82	$1.29M ₿20.94	$1.15M ₿18.69
2715	Saber SBR	$0.0005112 ₿0.0000000082	-8.57	$1.15M ₿18.64	$0.0005664 ₿0.0000000089	$0.0005064 ₿0.0000000081	$9.88K ₿0.16	$1.56M ₿25.25	$1.15M ₿18.64
2717	Spectral SPEC	$0.05597 ₿0.00000090	1.78	$1.15M ₿18.72	$0.05689 ₿0.00000092	$0.05477 ₿0.00000086	$86.91K ₿1.41	$5.57M ₿90.8	$1.15M ₿18.72
2719	ParaSwap PSP	$0.001051 ₿0.000000017	-1.95	$1.14M ₿18.58	$0.001081 ₿0.000000017	$0.001045 ₿0.000000016	$39.48 ₿0	$1.02M ₿16.56	$1.14M ₿18.58
2720	Aurory AURY	$0.01518 ₿0.00000024	20.39	$1.14M ₿18.52	$0.01518 ₿0.00000024	$0.0126 ₿0.00000019	$5.98K ₿0.1	$1.52M ₿24.65	$1.14M ₿18.52
2721	Phantasma SOUL	$0.008383 ₿0.00000013	-5.24	$1.14M ₿18.48	$0.008846 ₿0.00000014	$0.008388 ₿0.00000013	$117.24K ₿1.9	$1.14M ₿18.48	$1.14M ₿18.48
2726	Meeds DAO MEED	$0.05525 ₿0.00000089	-3.06	$1.13M ₿18.33	$0.057 ₿0.00000090	$0.0547 ₿0.00000089	$4.48K ₿0.07	$1.3M ₿21.15	$1.13M ₿18.33
2727	Rubidium RBD	$0.02424 ₿0.00000039	7.84	$1.13M ₿18.31	$0.02721 ₿0.00000044	$0.02196 ₿0.00000035	$3.02K ₿0.05	$24.25M ₿393.56	$1.13M ₿18.31
2728	AXOL AXOL	$0.001129 ₿0.000000018	-7.74	$1.13M ₿18.3	$0.001337 ₿0.000000021	$0.001113 ₿0.000000018	$2.62K ₿0.04	$1.13M ₿18.3	$1.13M ₿18.3
2730	Napoli Fan Token NAP	$0.1974 ₿0.0000031	1.18	$1.13M ₿18.28	$0.2003 ₿0.0000032	$0.1939 ₿0.0000030	$533.06K ₿8.65	$1.96M ₿31.88	$1.13M ₿18.28
2731	Zulu Network ZULU	$0.007781 ₿0.00000012	-3.63	$1.12M ₿18.26	$0.008074 ₿0.00000013	$0.007781 ₿0.00000012	$426.77 ₿0.01	$7.78M ₿126.35	$1.12M ₿18.26
2733	Bitcoin on Base BTCB	$0.07191 ₿0.0000011	-4.00	$1.12M ₿18.24	$0.07491 ₿0.0000011	$0.07082 ₿0.0000011	$1.58K ₿0.03	$1.12M ₿18.24	$1.12M ₿18.24
2734	Allbridge ABR0	$0.05491 ₿0.00000089	0.11	$1.12M ₿18.22	$0.05493 ₿0.00000089	$0.05422 ₿0.00000086	$72.27 ₿0	$5.36M ₿87.03	$1.12M ₿18.22
2735	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2738	Stride STRD	$0.02901 ₿0.00000047	4.61	$1.12M ₿18.2	$0.0337 ₿0.00000055	$0.02701 ₿0.00000043	$760.25 ₿0.01	$1.12M ₿18.2	$1.12M ₿18.2
2739	Shiro Neko SHIRO	$0.000000001459 ₿0.000000000000023	-5.48	$1.12M ₿18.2	$0.000000001544 ₿0.000000000000024	$0.000000001453 ₿0.000000000000023	$68.43K ₿1.11	$1.12M ₿18.2	$1.12M ₿18.2
2740	Hoppy HOPPY	$0.00000264 ₿0.000000000042	-1.68	$1.12M ₿18.15	$0.000002709 ₿0.000000000043	$0.000002569 ₿0.000000000041	$165.97K ₿2.69	$1.12M ₿18.15	$1.12M ₿18.15
2743	Magpie MGP	$0.001957 ₿0.000000031	-3.45	$1.11M ₿18.04	$0.002304 ₿0.000000036	$0.001945 ₿0.000000031	$4.27K ₿0.07	$1.96M ₿31.74	$1.11M ₿18.04
2745	Defactor REAL	$0.003746 ₿0.000000060	-3.41	$1.11M ₿18.02	$0.003879 ₿0.000000061	$0.003738 ₿0.000000060	$184.35 ₿0	$1.12M ₿18.14	$1.11M ₿18.02
2747	Refund RFD	$0.000001109 ₿0.000000000018	-2.66	$1.11M ₿18	$0.00000117 ₿0.000000000019	$0.000001109 ₿0.000000000017	$991.95 ₿0.02	$1.11M ₿18	$1.11M ₿18
2749	Alien Base ALB	$0.004829 ₿0.000000078	-1.13	$1.12M ₿18.24	$0.004884 ₿0.000000078	$0.004259 ₿0.000000069	$15.84K ₿0.26	$2.24M ₿36.4	$1.12M ₿18.24
2751	Energi NRG	$0.0108 ₿0.00000017	0.41	$1.11M ₿17.96	$0.0108 ₿0.00000017	$0.01072 ₿0.00000016	$101.29K ₿1.64	$1.11M ₿17.96	$1.11M ₿17.96
2752	Areum AREA	$0.009371 ₿0.00000015	-8.96	$1.1M ₿17.94	$0.01059 ₿0.00000016	$0.009371 ₿0.00000015	$999.11 ₿0.02	$2.3M ₿37.34	$1.1M ₿17.94
2758	xExchange MEX	$0.0000002694 ₿0.0000000000043	-1.60	$1.1M ₿17.81	$0.0000002748 ₿0.0000000000044	$0.0000002668 ₿0.0000000000043	$2.86K ₿0.05	$1.1M ₿17.81	$1.1M ₿17.81
2759	Fluence FLT	$0.004281 ₿0.000000069	-3.17	$1.09M ₿17.71	$0.004455 ₿0.000000071	$0.004241 ₿0.000000068	$97.11K ₿1.58	$4.28M ₿69.48	$1.09M ₿17.71
2764	Plugin PLI	$0.002637 ₿0.000000042	22.26	$1.08M ₿17.56	$0.002672 ₿0.000000043	$0.001922 ₿0.000000031	$90.81K ₿1.47	$1.32M ₿21.41	$1.08M ₿17.56
2767	BLOCKLORDS LRDS	$0.01991 ₿0.00000032	-2.72	$1.08M ₿17.56	$0.02073 ₿0.00000033	$0.01987 ₿0.00000032	$31.75K ₿0.52	$1.99M ₿32.31	$1.08M ₿17.56
2769	Persistence XPRT	$0.004118 ₿0.000000066	0.79	$1.07M ₿17.44	$0.004142 ₿0.000000067	$0.004047 ₿0.000000064	$8.15K ₿0.13	$1.07M ₿17.45	$1.07M ₿17.44
2770	Cortensor COR	$0.001405 ₿0.000000022	-6.42	$1.07M ₿17.44	$0.001502 ₿0.000000023	$0.001391 ₿0.000000022	$1.8K ₿0.03	$1.4M ₿22.8	$1.07M ₿17.44
2773	ZTX ZTX	$0.0002545 ₿0.0000000041	-2.84	$1.07M ₿17.37	$0.0002748 ₿0.0000000044	$0.0002464 ₿0.0000000039	$198.8K ₿3.23	$2.55M ₿41.31	$1.07M ₿17.37
2775	UPCX UPC	$0.2577 ₿0.0000041	0.66	$1.07M ₿17.35	$0.2636 ₿0.0000042	$0.2429 ₿0.0000038	$220.77K ₿3.58	$201.03M ₿3.26K	$1.07M ₿17.35
2777	UpRock UPT	$0.004855 ₿0.000000078	-7.61	$1.07M ₿17.3	$0.005256 ₿0.000000084	$0.004817 ₿0.000000078	$187.7K ₿3.05	$4.74M ₿77	$1.07M ₿17.3
2778	NanoByte NBT	$0.0008242 ₿0.000000013	1.58	$1.06M ₿17.26	$0.0008355 ₿0.000000013	$0.0007997 ₿0.000000012	$597.99 ₿0.01	$8.23M ₿133.51	$1.06M ₿17.26
2780	Hoge Finance HOGE	$0.000002719 ₿0.000000000044	-9.97	$1.06M ₿17.19	$0.00000312 ₿0.000000000050	$0.000002699 ₿0.000000000044	$137.06 ₿0	$1.06M ₿17.19	$1.06M ₿17.19
2782	Otherworld OWN	$0.02987 ₿0.00000048	-0.03	$1.06M ₿17.14	$0.02988 ₿0.00000049	$0.02986 ₿0.00000047	$7.76 ₿0	$29.87M ₿485.07	$1.06M ₿17.14
2783	TOP Network TOP	$0.00006956 ₿0.0000000011	0.09	$1.05M ₿17.11	$0.00007045 ₿0.0000000011	$0.00006906 ₿0.0000000010	$301.13K ₿4.89	$1.05M ₿17.11	$1.05M ₿17.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}