صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	KONDUX KNDX	$0.02311 ₿0.0000011	12.07	$12.67M ₿620.21	$0.02381 ₿0.0000012	$0.02062 ₿0.0000011	$67.31K ₿4.69	$21.81M ₿1.08K	$12.67M ₿620.21
1443	Nimiq NIM	$0.0009684 ₿0.000000022	0.52	$12.64M ₿265.66	$0.0009738 ₿0.000000023	$0.0009498 ₿0.000000020	$140.59K ₿4.86	$12.92M ₿200.87	$12.64M ₿265.66
1444	bitsCrunch Token BCUT	$0.02724 ₿0.0000034	5.49	$12.66M ₿190.74	$0.02901 ₿0.0000035	$0.0258 ₿0.0000034	$1.75M ₿3.26	$27.25M ₿3.44K	$12.66M ₿190.74
1445	Soil SOIL	$0.3614 ₿0.000042	12.95	$12.63M ₿298.31	$0.3685 ₿0.000045	$0.3187 ₿0.000038	$144.85K ₿10.9	$36.15M ₿4.24K	$12.63M ₿298.31
1446	Lazio Fan Token LAZIO	$1.06 ₿0.000052	3.12	$12.62M ₿439.39	$1.08 ₿0.000054	$1.02 ₿0.000050	$4M ₿86.44	$42.35M ₿2.1K	$12.62M ₿439.39
1447	DexNet DEXNET	$0.03155 ₿0.00000063	-0.07	$12.62M ₿0	$0.03164 ₿0.00000064	$0.03098 ₿0.00000062	$123.94K ₿12.73	$94.64M ₿141.12	$12.62M ₿0
1449	Puss PUSS	$0.01257	2.73	$12.57M	$0.01266	$0.01223	$817.13K	$12.57M	$12.57M
1450	BONGO CAT BONGO	$0.01256 ₿0.000000018	8.51	$12.55M ₿0	$0.01355 ₿0.000000025	$0.01153 ₿0.000000018	$537.24K ₿0.32	$12.55M ₿18.83	$12.55M ₿0
1451	Agoric BLD	$0.01849 ₿0.0000018	4.54	$12.55M ₿1.21K	$0.02196 ₿0.0000020	$0.01769 ₿0.0000017	$884.39K ₿6.22	$19.85M ₿1.98K	$12.55M ₿1.21K
1452	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-2.00	$12.52M ₿334.67	$1.03 ₿0.000014	$0.9962 ₿0.000014	$171.86K ₿0.56	$12.52M ₿334.67	$12.52M ₿334.67
1455	Coupon Assets CA	$0.6781 ₿0.0000093	6.45	$12.47M ₿116.32	$0.6815 ₿0.0000093	$0.6371 ₿0.0000089	$5.2M ₿69	$183.11M ₿2.54K	$12.47M ₿116.32
1456	Odos ODOS	$0.007795	6.56	$12.47M	$0.00804	$0.007315	$1.71M	$77.94M	$12.47M
1457	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5442 ₿0.0000052	$0.4812 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Xandeum XAND	$0.009274	8.24	$12.45M	$0.009281	$0.008439	$6.64K	$37.24M	$12.45M
1459	Foxy FOXY	$0.003115	9.17	$12.49M	$0.003259	$0.002853	$6.88M	$31.21M	$12.49M
1460	Aleph ALEPH	$0.06661 ₿0.0000034	4.11	$12.43M ₿649.95	$0.06675 ₿0.0000046	$0.06389 ₿0.0000029	$278.86K ₿175.09	$33.34M ₿1.74K	$12.43M ₿649.95
1461	Open Exchange Token OX OLD	$0.002212 ₿0.00000014	15.04	$12.42M ₿897.78	$0.01479 ₿0.00000014	$0.007723 ₿0.000000074	$2.1 ₿0.2	$13.17M ₿880.95	$12.42M ₿897.78
1463	Orion Protocol ORN	$0.3599 ₿0.000031	8.40	$12.39M ₿1.08K	$0.3636 ₿0.000033	$0.3309 ₿0.000030	$553.24K ₿168.01	$35.99M ₿3.13K	$12.39M ₿1.08K
1464	Wagmi WAGMI	$0.006832 ₿0.00000019	-5.09	$12.38M ₿303.09	$0.00731 ₿0.00000020	$0.006454 ₿0.00000018	$9.76M ₿5.7	$35.64M	$12.38M ₿303.09
1467	ZND Token ZND	$0.1061	2.88	$12.34M	$0.1109	$0.1025	$7.28M	$73.74M	$12.34M
1468	Hathor HTR	$0.02661 ₿0.0000016	15.06	$12.31M ₿421.59	$0.02904 ₿0.0000017	$0.02313 ₿0.0000016	$501.39K ₿12.73	$23.14M ₿1.46K	$12.31M ₿421.59
1469	Osmosis allBTC BTC	$103,303 ₿1	1.91	$12.32M	$103,920 ₿1	$101,363 ₿1	$9.88M	$12.32M	$12.32M
1470	Department Of Government Efficiency DOGE	$0.01254	2.04	$12.29M	$0.01309	$0.0119	$2.6M	$12.29M	$12.29M
1472	Based ETH BSDETH	$2,409.95 ₿0.050	10.53	$12.28M ₿0	$2,538.99 ₿0.052	$2,180.3 ₿0.050	$3.44M ₿5.57	$12.28M	$12.28M ₿0
1473	EverValue Coin EVA	$0.9012	3.82	$12.24M	$0.902	$0.8681	$17.06K	$16.92M	$12.24M
1474	VON VON	$0.00005161	0.79	$12.24M	$0.0000523	$0.00004979	$9.33M	$51.61M	$12.24M
1475	lmeow LMEOW	$0.01221 ₿0.00000031	5.42	$12.21M ₿313.62	$0.01299 ₿0.00000041	$0.01093 ₿0.00000031	$258.28K ₿10.51	$12.21M ₿313.62	$12.21M ₿313.62
1476	Port3 Network PORT3	$0.02404 ₿0.0000032	4.12	$12.2M ₿353.92	$0.02435 ₿0.0000034	$0.02308 ₿0.0000032	$1.75M ₿90.34	$24.05M ₿3.26K	$12.2M ₿353.92
1477	Pocketcoin PKOIN	$1.07 ₿0.0000074	-0.39	$12.19M ₿85.2	$1.09 ₿0.0000077	$1.07 ₿0.0000065	$116.07K ₿1.7	$13.12M ₿91.66	$12.19M ₿85.2
1478	Sidus SIDUS	$0.001099 ₿0.00000015	5.45	$12.18M ₿1.68K	$0.001162 ₿0.00000016	$0.001 ₿0.00000015	$905.74K ₿27.98	$20.8M ₿3.37K	$12.18M ₿1.68K
1481	AirSwap AST	$0.05791 ₿0.0000023	7.76	$11.99M ₿482.62	$0.06373 ₿0.0000024	$0.0536 ₿0.0000023	$1.27M ₿63.31	$28.73M ₿1.19K	$11.99M ₿482.62
1482	Equilibria Finance EQB	$0.3581 ₿0.000010	5.49	$12.08M ₿314.25	$0.3792 ₿0.000011	$0.3335 ₿0.000010	$50.18K ₿1	$35.82M ₿1.09K	$12.08M ₿314.25
1483	Forgive Me Father $PURGE	$0.01505	32.26	$12.03M	$0.01514	$0.01138	$724.65K	$12.03M	$12.03M
1484	AstraAI ASTRA	$1.2 ₿0.000042	9.33	$12.04M ₿0	$1.28 ₿0.000044	$1.1 ₿0.000042	$239.91K ₿0.23	$12.04M ₿428.51	$12.04M ₿0
1485	OPEN Ticketing Ecosystem OPN	$0.0005247 ₿0.000000045	2.18	$12.04M ₿284.09	$0.000581 ₿0.000000057	$0.0005062 ₿0.000000044	$89.65K ₿5.25	$12.04M ₿284.09	$12.04M ₿284.09
1487	DeFiPulse Index DPI	$85.03 ₿0.0019	7.65	$11.98M ₿399.19	$89.87 ₿0.0020	$78.99 ₿0.0018	$45.4K ₿1.43	$11.98M ₿399.19	$11.98M ₿399.19
1488	Dream Machine Token DMT	$12.04 ₿0.0013	11.44	$11.97M ₿786.04	$13.12 ₿0.0013	$10.81 ₿0.0012	$460.07K ₿10.7	$11.97M ₿1.31K	$11.97M ₿786.04
1489	Hipo Governance Token HPO	$0.01497	5.39	$11.96M	$0.01501	$0.01389	$1.66K	$14.95M	$11.96M
1490	SYMMIO SYMM	$0.04664	3.17	$11.95M	$0.05	$0.04485	$45.28K	$19.7M	$11.95M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$10.97M	$11.88M
1492	Wrapped STEAMX WSTEAMX	$0.06043 ₿0.00000044	1.23	$11.86M ₿295.37	$0.06049 ₿0.00000044	$0.05934 ₿0.00000042	$1.59K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	DOVU DOVU	$0.001189 ₿0.000000040	21.04	$11.85M ₿333.14	$0.001189 ₿0.000000043	$0.0009672 ₿0.000000039	$211.44K ₿2.36	$11.9M ₿402.18	$11.85M ₿333.14
1494	MixMarvel MIX	$0.001216 ₿0.000000045	1.67	$11.81M ₿317.2	$0.001247 ₿0.000000047	$0.001191 ₿0.000000042	$659.51K ₿3.04	$12.16M ₿454.22	$11.81M ₿317.2
1495	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.02	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9943 ₿0.000014	$43.83 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1496	Guild of Guardians GOG	$0.01619 ₿0.0000025	4.48	$11.78M ₿1.42K	$0.01682 ₿0.0000025	$0.01533 ₿0.0000018	$459.02K ₿27.1	$16.19M ₿2.56K	$11.78M ₿1.42K
1497	iMe Lab LIME	$0.01558 ₿0.0000013	3.02	$11.78M ₿570.75	$0.01561 ₿0.0000013	$0.01469 ₿0.0000013	$449.43K ₿48.99	$15.53M ₿1.32K	$11.78M ₿570.75
1498	Counterparty XCP	$4.53 ₿0.00016	-9.85	$11.75M ₿418.73	$5.14 ₿0.00017	$4.45 ₿0.00016	$2.32K ₿0.06	$12.01M ₿427.86	$11.75M ₿418.73
1499	Metis Bridged WETH (Metis Andromeda) WETH	$2,371.01	11.70	$11.75M	$2,451.64	$2,122.68	$355.27K	$11.75M	$11.75M
1500	RyuJin RYU	$0.00000001173	10.15	$11.75M	$0.00000001264	$0.00000001065	$185.23K	$11.75M	$11.75M
1502	Base God TYBG	$0.00009503 ₿0.0000000038	3.29	$11.69M ₿474.67	$0.0001012 ₿0.0000000041	$0.00008854 ₿0.0000000035	$88.6K ₿16.99	$11.69M ₿474.67	$11.69M ₿474.67
1503	Alpine F1 Team Fan Token ALPINE	$1.03 ₿0.000037	5.41	$11.68M ₿422.56	$1.05 ₿0.000038	$0.9595 ₿0.000036	$7.62M ₿62.19	$41.12M ₿1.49K	$11.68M ₿422.56
1504	WAGMI Games WAGMIGAMES	$0.00000554 ₿0.00000000026	8.66	$11.65M ₿503.54	$0.000005879 ₿0.00000000027	$0.0000051 ₿0.00000000025	$535.54K ₿68.5	$12.18M ₿579.8	$11.65M ₿503.54
1505	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.01164	6.62	$11.62M	$0.01311	$0.01092	$781.55K	$11.62M	$11.62M
1506	Comtech Gold CGO	$106.92 ₿0.0011	0.52	$11.65M ₿156.14	$107.66 ₿0.0011	$105.3 ₿0.0010	$1.24M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1510	OBSERVER Coin OBSR	$0.001865 ₿0.000000037	-0.03	$11.58M ₿228.29	$0.001908 ₿0.000000040	$0.001839 ₿0.000000037	$165.2K ₿6.98	$26.12M ₿532.05	$11.58M ₿228.29
1511	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1512	WeFi WFI	$0.4658	-1.81	$11.53M	$0.4772	$0.4613	$999.07K	$465.88M	$11.53M
1513	Stader BNBx BNBX	$699.84 ₿0.0092	2.45	$11.48M ₿420.61	$707.93 ₿0.0092	$683.1 ₿0.0089	$520.92 ₿2.47	$0	$11.48M ₿420.61
1515	Bitrue Coin BTR	$0.0349 ₿0.00000088	6.48	$11.5M ₿253.71	$0.03493 ₿0.00000089	$0.0321 ₿0.00000084	$1.39M ₿159.75	$27.97M ₿705.8	$11.5M ₿253.71
1517	Africarare UBU	$0.01774 ₿0.00000088	0.16	$12M ₿37.84	$0.0178 ₿0.00000088	$0.01768 ₿0.00000082	$97.22K ₿2.53	$17.73M ₿881.7	$12M ₿37.84
1518	Brett (ETH) BRETT	$0.1674	14.82	$11.47M	$0.1706	$0.1453	$1.92M	$11.47M	$11.47M
1519	Zcoin FIRO	$0.6649 ₿0.000028	0.63	$11.46M ₿391.22	$0.6739 ₿0.000030	$0.6585 ₿0.000028	$571.58K ₿61.74	$11.46M ₿617.55	$11.46M ₿391.22
1520	Velas VLX	$0.004202 ₿0.00000022	-1.15	$11.43M ₿580.39	$0.004544 ₿0.00000023	$0.004125 ₿0.00000021	$325.04K ₿15.52	$11.43M ₿580.39	$11.43M ₿580.39
1521	PAW PAW	$0.00000001142 ₿0.00000000000023	-5.09	$11.35M ₿98.55	$0.00000001235 ₿0.00000000000024	$0.00000001129 ₿0.00000000000023	$145.29K ₿9.54	$11.35M ₿232.66	$11.35M ₿98.55
1522	Nexa NEXA	$0.000001439 ₿0.000000000081	6.16	$11.42M ₿419.45	$0.000001439 ₿0.000000000085	$0.000001349 ₿0.000000000078	$411.63K ₿5.08	$11.42M ₿419.45	$11.42M ₿419.45
1523	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1524	PiP PIP	$14.45	9.79	$11.35M	$14.85	$12.57	$498.27K	$11.35M	$11.35M
1525	THORWallet DEX TGT	$0.01945 ₿0.00000048	11.91	$11.44M ₿251.73	$0.02106 ₿0.00000056	$0.01738 ₿0.00000045	$26.86K ₿2.89	$17.59M ₿422.16	$11.44M ₿251.73
1527	XEN Crypto XEN	$0.00000005966 ₿0.0000000000054	8.19	$11.32M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005514 ₿0.0000000000054	$2.41M ₿70.21	$11.32M ₿457.06	$11.32M ₿457.06
1528	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,840 ₿1.00047	2.90	$11.27M ₿0	$104,220 ₿1.015	$100,913 ₿0.98	$254.93K ₿10.65	$11.27M	$11.27M ₿0
1529	Polimec PLMC	$0.1788 ₿0.0000058	-8.91	$11.28M ₿0	$0.1996 ₿0.0000059	$0.1636 ₿0.0000055	$71.91K ₿1.3	$17.88M ₿581.21	$11.28M ₿0
1530	Juventus Fan Token JUV	$1.19 ₿0.000048	1.57	$11.24M ₿304.58	$1.2 ₿0.000047	$1.17 ₿0.000041	$5.65M ₿216.9	$23.72M ₿968.51	$11.24M ₿304.58
1531	BLUB BLUB	$0.00000003359	-2.03	$11.24M	$0.00000003633	$0.00000003284	$371.35K	$14.13M	$11.24M
1532	sekoia by Virtuals SEKOIA	$0.01146	-4.82	$11.46M	$0.01263	$0.01068	$564.71K	$11.46M	$11.46M
1535	GraphLinq Protocol GLQ	$0.03269 ₿0.0000018	-2.22	$11.14M ₿628.83	$0.03513 ₿0.0000019	$0.03222 ₿0.0000018	$487.5K ₿13.26	$16.38M ₿924.74	$11.14M ₿628.83
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9097 ₿0.0000088	$0.8788 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Unchain X UNX	$0.04524	-0.72	$11.03M	$0.04631	$0.04503	$977.87K	$447.43M	$11.03M
1538	EthicHub ETHIX	$0.1566 ₿0.0000030	2.70	$11.05M ₿214.89	$0.1649 ₿0.0000030	$0.1525 ₿0.0000029	$2.8K ₿0.01	$15.67M ₿304.82	$11.05M ₿214.89
1539	WEMIX Dollar WEMIX$	$0.7602 ₿0.000038	2.94	$11.05M ₿410.77	$0.7606 ₿0.	$0.7276 ₿0.	$103.42K ₿0	$11.05M ₿453.2	$11.05M ₿410.77
1540	NATIX Network NATIX	$0.0006264	-4.10	$10.96M	$0.0006699	$0.0006234	$498.44K	$62.52M	$10.96M
1541	Solcasino Token SCS	$0.00179 ₿0.00000029	1.29	$11.03M ₿937.8	$0.001808 ₿0.00000031	$0.001594 ₿0.00000028	$167.51K ₿9.34	$11.03M ₿2.05K	$11.03M ₿937.8
1542	ValleyDAO GROW	$0.3629 ₿0.000021	-1.16	$10.91M ₿135.23	$0.4271 ₿0.000021	$0.3306 ₿0.000018	$46.99K ₿1.01	$10.91M ₿638.19	$10.91M ₿135.23
1543	GATSBY GATSBY	$0.1893	21.09	$10.91M	$0.1915	$0.1564	$42.53K	$18.94M	$10.91M
1544	Avalaunch XAVA	$0.2733 ₿0.000016	6.28	$10.86M ₿618.3	$0.2794 ₿0.000017	$0.2572 ₿0.000016	$473.27K ₿6.97	$27.34M ₿1.66K	$10.86M ₿618.3
1546	The Root Network ROOT	$0.004772 ₿0.00000097	-1.67	$10.88M ₿0	$0.005257 ₿0.0000010	$0.004576 ₿0.00000093	$3.35M ₿212.3	$57.36M ₿11.54K	$10.88M ₿0
1547	SpaceChain (ERC-20) SPC	$0.02667 ₿0.00000015	-2.44	$10.84M ₿61.7	$0.02773 ₿0.00000015	$0.02517 ₿0.00000013	$22.93K ₿0.67	$16.1M ₿92.26	$10.84M ₿61.7
1548	BFG Token BFG	$0.01687 ₿0.00000023	-0.84	$10.78M ₿0	$0.01713 ₿0.00000024	$0.01685 ₿0.00000023	$30.52K ₿0.55	$56.02M ₿1.2K	$10.78M ₿0
1549	MileVerse MVC	$0.004004 ₿0.000000064	3.53	$10.78M ₿0	$0.004005 ₿0.000000069	$0.003788 ₿0.000000064	$626.98K ₿2.6	$11.54M ₿195.12	$10.78M ₿0
1550	AUSD AUSD	$0.9999	0.01	$10.75M	$1	$0.9983	$13.18M	$10.75M	$10.75M
1552	ONBUFF LWA	$0.01388 ₿0.00000057	7.72	$10.7M ₿439.39	$0.01419 ₿0.00000058	$0.01285 ₿0.00000056	$2.49M ₿4.82	$10.7M ₿439.39	$10.7M ₿439.39
1553	Cult DAO CULT	$0.000002629 ₿0.000000000066	7.63	$10.66M ₿280.55	$0.00000281 ₿0.000000000067	$0.000002439 ₿0.000000000064	$85.72K ₿14.12	$13.09M ₿328.57	$10.66M ₿280.55
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	JetTon Games JETTON	$0.196 ₿0.000045	1.93	$10.6M ₿0	$0.1977 ₿0.000046	$0.1916 ₿0.000041	$29.08K ₿24.88	$16.42M ₿4.53K	$10.6M ₿0
1558	Sovryn SOV	$0.1761 ₿0.000034	1.30	$10.6M ₿2.07K	$0.1769 ₿0.000035	$0.1726 ₿0.000033	$47.68K ₿5.79	$17.65M ₿3.46K	$10.6M ₿2.07K
1559	Clore.ai CLORE	$0.02008 ₿0.0000034	0.23	$10.61M ₿1.11K	$0.02096 ₿0.0000037	$0.01985 ₿0.0000033	$3.19M ₿51.33	$10.68M ₿1.12K	$10.61M ₿1.11K
1561	Botto BOTTO	$0.2436 ₿0.000017	8.73	$10.49M ₿767.17	$0.26 ₿0.000019	$0.2241 ₿0.000017	$124.14K ₿16.53	$23.76M ₿1.74K	$10.49M ₿767.17
1562	Jackal Protocol JKL	$0.08862 ₿0.0000070	8.63	$10.5M ₿690.85	$0.09048 ₿0.0000074	$0.08135 ₿0.0000070	$29.13K ₿1.24	$14.23M ₿1.02K	$10.5M ₿690.85
1563	Shrapnel SHRAP	$0.008585 ₿0.0000035	6.21	$10.8M ₿1.54K	$0.01046 ₿0.0000037	$0.007942 ₿0.0000034	$865.94K ₿26.34	$25.79M ₿10.57K	$10.8M ₿1.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}