صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	Luckycoin LKY	$0.06891 ₿0.0000011	-3.95	$1.37M ₿21.53	$0.07251 ₿0.0000011	$0.06709 ₿0.0000011	$75K ₿1.22	$1.4M ₿21.92	$1.37M ₿21.53
2555	Kyber Network KNCL	$0.1254 ₿0.0000020	3.92	$1.37M ₿22.27	$0.1254 ₿0.0000020	$0.1189 ₿0.0000019	$394.74 ₿0.01	$1.42M ₿23.15	$1.37M ₿22.27
2557	Trabzonspor Fan Token TRA	$0.1639 ₿0.0000026	0.33	$1.37M ₿22.27	$0.1682 ₿0.0000027	$0.1626 ₿0.0000025	$453.88K ₿7.49	$1.64M ₿26.7	$1.37M ₿22.27
2559	Chain Games CHAIN	$0.00358 ₿0.000000058	-13.49	$1.37M ₿22.28	$0.004164 ₿0.000000066	$0.003553 ₿0.000000057	$18.12K ₿0.3	$1.77M ₿28.94	$1.37M ₿22.28
2566	Froge FROGE	$0.000000001988 ₿0.000000000000033	-10.14	$1.36M ₿22.05	$0.000000002211 ₿0.000000000000034	$0.000000002064 ₿0.000000000000033	$28.14K ₿0.37	$1.36M ₿22.05	$1.36M ₿22.05
2567	Dynex DNX	$0.01259 ₿0.00000020	-3.95	$1.35M ₿22.03	$0.01319 ₿0.00000021	$0.01219 ₿0.00000019	$74.41K ₿1.25	$1.35M ₿22.03	$1.35M ₿22.03
2568	Velas VLX	$0.0004782 ₿0.0000000077	-11.40	$1.35M ₿22	$0.0005397 ₿0.0000000086	$0.0004706 ₿0.0000000076	$2.39K ₿0.04	$1.35M ₿22	$1.35M ₿22
2570	IMPT IMPT	$0.001075 ₿0.000000017	-2.85	$1.34M ₿21.87	$0.001107 ₿0.000000017	$0.001064 ₿0.000000017	$51.77K ₿0.84	$1.77M ₿28.78	$1.34M ₿21.87
2571	Spectra SPECTRA	$0.002867 ₿0.000000046	-8.64	$1.34M ₿21.85	$0.003138 ₿0.000000049	$0.002802 ₿0.000000044	$1.1K ₿0.02	$2.1M ₿34.08	$1.34M ₿21.85
2574	Nya NYA	$0.00000003646 ₿0.00000000000059	-2.98	$1.34M ₿21.72	$0.0000000377 ₿0.00000000000060	$0.00000003613 ₿0.00000000000059	$4.86K ₿0.06	$1.34M ₿21.76	$1.34M ₿21.72
2576	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2578	BLUB BLUB	$0.000000003196 ₿0.000000000000051	-1.72	$1.34M ₿21.85	$0.000000003298 ₿0.000000000000053	$0.000000003108 ₿0.000000000000050	$58.01K ₿0.94	$1.34M ₿21.85	$1.34M ₿21.85
2579	Beethoven X BEETS-LEGACY	$0.005567 ₿0.000000090	6.84	$1.34M ₿21.75	$0.0056 ₿0.000000091	$0.005208 ₿0.000000082	$4.62 ₿0	$1.34M ₿21.75	$1.34M ₿21.75
2580	Cere Network CERE	$0.0002011 ₿0.0000000032	-2.15	$1.33M ₿21.75	$0.0002055 ₿0.0000000033	$0.0001994 ₿0.0000000032	$55.44K ₿0.91	$2.01M ₿32.76	$1.33M ₿21.75
2583	Byte BYTE	$0.00000139 ₿0.000000000022	2.49	$1.33M ₿21.76	$0.000001419 ₿0.000000000022	$0.00000134 ₿0.000000000021	$104.06K ₿1.68	$1.33M ₿21.76	$1.33M ₿21.76
2584	HashAI HASHAI	$0.00001567 ₿0.00000000025	-3.23	$1.33M ₿21.68	$0.0000162 ₿0.00000000026	$0.00001554 ₿0.00000000025	$81.4K ₿1.32	$1.4M ₿22.82	$1.33M ₿21.68
2585	Cellframe CELL	$0.03603 ₿0.00000058	-1.52	$1.33M ₿21.64	$0.03751 ₿0.00000060	$0.03577 ₿0.00000057	$174.67K ₿3.16	$1.35M ₿21.97	$1.33M ₿21.64
2590	MAGA TRUMP	$0.02935 ₿0.00000047	-0.92	$1.32M ₿21.51	$0.03 ₿0.00000049	$0.02895 ₿0.00000046	$59.7K ₿0.97	$1.32M ₿21.51	$1.32M ₿21.51
2594	MyStandard MYST	$0.00612 ₿0.000000099	-6.57	$1.32M ₿21.42	$0.00655 ₿0.00000010	$0.006094 ₿0.000000099	$525.54 ₿0.01	$6.08M ₿99.1	$1.32M ₿21.42
2597	Polaris Share POLA	$0.00224 ₿0.000000036	-3.66	$1.31M ₿21.56	$0.002478 ₿0.000000039	$0.002162 ₿0.000000035	$421.3K ₿6.93	$10.38M ₿170.68	$1.31M ₿21.56
2598	Radiant RXD	$0.00008208 ₿0.0000000013	-3.34	$1.31M ₿21.56	$0.00008577 ₿0.0000000013	$0.00008119 ₿0.0000000013	$59.13K ₿0.96	$1.31M ₿21.56	$1.31M ₿21.56
2600	JetTon Games JETTON	$0.02907 ₿0.00000047	-1.51	$1.31M ₿21.29	$0.02963 ₿0.00000048	$0.02873 ₿0.00000046	$60.94K ₿0.98	$2.17M ₿35.33	$1.31M ₿21.29
2601	Roco Finance ROCO	$0.01409 ₿0.00000022	-0.85	$1.3M ₿21.16	$0.01437 ₿0.00000023	$0.01383 ₿0.00000022	$27.65 ₿0	$1.41M ₿22.89	$1.3M ₿21.16
2604	WELF WELF	$0.1014 ₿0.0000016	-5.77	$1.3M ₿21.14	$0.1091 ₿0.0000017	$0.1002 ₿0.0000016	$13.55K ₿0.22	$5.07M ₿82.58	$1.3M ₿21.14
2607	Dagger XDAG	$0.0009885 ₿0.000000016	0.28	$1.3M ₿21.01	$0.001 ₿0.000000016	$0.0009809 ₿0.000000015	$142.92K ₿2.37	$1.43M ₿23.23	$1.3M ₿21.01
2616	Metacade MCADE	$0.0006948 ₿0.000000011	-2.14	$1.28M ₿20.86	$0.000726 ₿0.000000011	$0.0006776 ₿0.000000010	$77.32K ₿1.29	$1.39M ₿22.66	$1.28M ₿20.86
2617	Neutrino XTN	$0.01595 ₿0.00000025	-65.82	$1.28M ₿20.78	$0.05202 ₿0.00000083	$0.01595 ₿0.00000025	$1.88 ₿0	$1.28M ₿20.78	$1.28M ₿20.78
2618	Saros SAROS	$0.0004847 ₿0.0000000078	-0.90	$1.27M ₿20.71	$0.0004933 ₿0.0000000080	$0.0004827 ₿0.0000000077	$2.16M ₿35.14	$4.85M ₿78.91	$1.27M ₿20.71
2620	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2621	STEPN Green Satoshi Token on Solana GST-SOL	$0.001108 ₿0.000000018	-3.41	$1.27M ₿20.78	$0.001152 ₿0.000000018	$0.001072 ₿0.000000017	$147.37K ₿2.39	$1.28M ₿20.96	$1.27M ₿20.78
2625	ADAMANT Messenger ADM	$0.01107 ₿0.00000018	0.01*	$1.27M ₿20.63	$0.01114 ₿0.00000018	$0.01101 ₿0.00000017	$98K ₿1.6	$1.27M ₿20.63	$1.27M ₿20.63
2627	ValleyDAO GROW	$0.1098 ₿0.0000017	1.10	$1.27M ₿20.59	$0.1116 ₿0.0000017	$0.103 ₿0.0000016	$164.81 ₿0	$3.3M ₿53.65	$1.27M ₿20.59
2630	Camelot Token GRAIL	$49.81 ₿0.00081	-0.77	$1.26M ₿20.52	$50.31 ₿0.00081	$49.19 ₿0.00079	$2.81K ₿0.05	$4.51M ₿73.28	$1.26M ₿20.52
2633	Vaiot VAI	$0.00315 ₿0.000000051	-2.57	$1.26M ₿20.48	$0.003279 ₿0.000000053	$0.003126 ₿0.000000050	$43.44K ₿0.71	$1.26M ₿20.48	$1.26M ₿20.48
2635	Xandeum XAND	$0.0009351 ₿0.000000015	-4.42	$1.26M ₿20.53	$0.0009784 ₿0.000000015	$0.0009141 ₿0.000000014	$99.98 ₿0	$3.75M ₿61.4	$1.26M ₿20.53
2636	Thales THALES	$0.1198 ₿0.0000019	0.66	$1.26M ₿20.34	$0.1215 ₿0.0000019	$0.1179 ₿0.0000018	$783.31 ₿0.01	$11.99M ₿194.32	$1.26M ₿20.34
2640	ALEX Lab ALEX	$0.001293 ₿0.000000021	-1.76	$1.25M ₿20.58	$0.001322 ₿0.000000021	$0.001263 ₿0.000000020	$154.99K ₿2.52	$1.28M ₿21.02	$1.25M ₿20.58
2643	Department Of Government Efficiency DOGE	$0.001276 ₿0.000000020	-4.24	$1.25M ₿20.41	$0.001332 ₿0.000000021	$0.001269 ₿0.000000020	$545.36K ₿8.89	$1.25M ₿20.41	$1.25M ₿20.41
2652	King Protocol KING	$174.56 ₿0.0028	-1.77	$1.23M ₿20.03	$178.04 ₿0.0028	$169.36 ₿0.0027	$126.33 ₿0	$1.23M ₿20.03	$1.23M ₿20.03
2653	Unchain X UNX	$0.002484 ₿0.000000040	1.09	$1.23M ₿19.75	$0.002498 ₿0.000000040	$0.002437 ₿0.000000038	$143.57K ₿2.33	$24.57M ₿394.27	$1.23M ₿19.75
2655	Bitcoin 2 BTC2	$0.06794 ₿0.0000011	-0.61	$1.23M ₿19.94	$0.06986 ₿0.0000011	$0.06786 ₿0.0000010	$10.94K ₿0.18	$1.23M ₿19.94	$1.23M ₿19.94
2657	Saito SAITO	$0.0004065 ₿0.0000000066	-4.34	$1.22M ₿19.88	$0.0004307 ₿0.0000000068	$0.0003927 ₿0.0000000063	$35.43K ₿0.58	$1.22M ₿19.88	$1.22M ₿19.88
2659	Neuron NRN	$0.002719 ₿0.000000044	-4.04	$1.22M ₿19.91	$0.002835 ₿0.000000044	$0.002671 ₿0.000000042	$4.43K ₿0.07	$2.72M ₿44.3	$1.22M ₿19.91
2660	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2661	wanBTC WANBTC	$61,193 ₿0.99	-3.15	$1.22M ₿19.85	$63,188 ₿1.010	$61,131 ₿0.98	$4.89K ₿0.08	$1.22M ₿19.85	$1.22M ₿19.85
2662	Idexo Token IDO	$0.014 ₿0.00000022	-1.67	$1.22M ₿19.74	$0.01427 ₿0.00000022	$0.014 ₿0.00000022	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.74
2663	Handshake HNS	$0.001805 ₿0.000000027	-44.47	$1.22M ₿18.45	$0.003256 ₿0.000000052	$0.001675 ₿0.000000033	$11.56K ₿0.18	$1.22M ₿18.45	$1.22M ₿18.45
2664	Solnic SOLNIC	$0.001301 ₿0.000000021	-4.27	$1.22M ₿19.94	$0.001359 ₿0.000000021	$0.001293 ₿0.000000021	$60.94 ₿0	$1.22M ₿19.94	$1.22M ₿19.94
2670	Dream Machine Token DMT	$1.35 ₿0.000021	5.44	$1.21M ₿19.67	$1.39 ₿0.000022	$1.19 ₿0.000019	$35.39K ₿0.58	$1.34M ₿21.85	$1.21M ₿19.67
2672	Alvara Protocol ALVA	$0.01055 ₿0.00000017	-8.03	$1.21M ₿20.48	$0.01234 ₿0.00000019	$0.0101 ₿0.00000016	$19.38K ₿0.81	$2.1M ₿35.6	$1.21M ₿20.48
2677	MOE MOE	$0.00692 ₿0.00000011	-1.60	$1.2M ₿19.52	$0.007045 ₿0.00000011	$0.006806 ₿0.00000011	$8.27 ₿0	$2.99M ₿48.65	$1.2M ₿19.52
2682	MemeFi MEMEFI	$0.0001202 ₿0.0000000019	0.56	$1.19M ₿19.87	$0.0001288 ₿0.0000000021	$0.0001182 ₿0.0000000018	$5.68M ₿94.75	$1.19M ₿19.87	$1.19M ₿19.87
2685	HUMAN Protocol HMT	$0.001569 ₿0.000000025	21.94	$1.19M ₿19.36	$0.00158 ₿0.000000025	$0.001245 ₿0.000000020	$144.22 ₿0	$1.57M ₿25.55	$1.19M ₿19.36
2689	Neos Credits NCR	$0.02908 ₿0.00000047	-0.59	$1.18M ₿19.25	$0.02925 ₿0.00000047	$0.02903 ₿0.00000046	$450.7 ₿0.01	$1.45M ₿23.68	$1.18M ₿19.25
2690	Cypherium CPH	$0.002185 ₿0.000000035	3.38	$1.18M ₿19.22	$0.002226 ₿0.000000036	$0.002042 ₿0.000000032	$54.76K ₿0.89	$14.93M ₿242.78	$1.18M ₿19.22
2691	SavePlanetEarth SPE	$0.002005 ₿0.000000032	-3.32	$1.18M ₿19.23	$0.002077 ₿0.000000033	$0.001991 ₿0.000000032	$6.2K ₿0.1	$1.18M ₿19.23	$1.18M ₿19.23
2693	Frontier Token FRONT	$0.01306 ₿0.00000021	1.69	$1.18M ₿19.14	$0.01333 ₿0.00000021	$0.01284 ₿0.00000020	$11.95 ₿0	$1.18M ₿19.14	$1.18M ₿19.14
2695	azit AZIT	$0.002691 ₿0.000000043	-5.29	$1.17M ₿19.22	$0.002846 ₿0.000000046	$0.002579 ₿0.000000041	$40.29K ₿0.66	$1.34M ₿21.98	$1.17M ₿19.22
2701	Dejitaru Tsuka TSUKA	$0.001164 ₿0.000000018	-0.25	$1.17M ₿18.93	$0.001169 ₿0.000000019	$0.001156 ₿0.000000018	$56.16K ₿0.91	$1.17M ₿18.93	$1.17M ₿18.93
2705	Odos ODOS	$0.0007258 ₿0.000000011	-1.52	$1.16M ₿18.91	$0.0007715 ₿0.000000012	$0.0007175 ₿0.000000011	$393.39K ₿6.46	$7.26M ₿118.21	$1.16M ₿18.91
2707	PLAYA3ULL GAMES 3ULL	$0.00007485 ₿0.0000000012	-4.05	$1.16M ₿18.9	$0.000078 ₿0.0000000012	$0.00007373 ₿0.0000000012	$91.18K ₿1.48	$1.16M ₿18.9	$1.16M ₿18.9
2708	RocketX Exchange RVF	$0.014 ₿0.00000022	-3.52	$1.16M ₿18.88	$0.01453 ₿0.00000023	$0.01396 ₿0.00000022	$5.09K ₿0.08	$1.16M ₿18.88	$1.16M ₿18.88
2710	Cream CREAM	$0.4991 ₿0.0000081	3.42	$1.16M ₿18.82	$0.5328 ₿0.0000085	$0.4753 ₿0.0000075	$8.62K ₿0.14	$1.46M ₿23.73	$1.16M ₿18.82
2711	Verse VERSE	$0.00002315 ₿0.00000000037	-3.09	$1.15M ₿18.76	$0.00002387 ₿0.00000000038	$0.00002307 ₿0.00000000037	$841.4 ₿0.01	$4.5M ₿73.22	$1.15M ₿18.76
2713	DeFinity DEFX	$0.007515 ₿0.00000012	-3.44	$1.15M ₿18.69	$0.007782 ₿0.00000012	$0.007459 ₿0.00000011	$50.78K ₿0.86	$1.29M ₿20.95	$1.15M ₿18.69
2715	Spectral SPEC	$0.05568 ₿0.00000091	1.56	$1.15M ₿18.81	$0.05689 ₿0.00000092	$0.05477 ₿0.00000086	$87.39K ₿1.42	$5.57M ₿91.23	$1.15M ₿18.81
2717	Saber SBR	$0.0005111 ₿0.0000000083	-9.80	$1.15M ₿18.69	$0.0005666 ₿0.0000000089	$0.0005064 ₿0.0000000081	$9.96K ₿0.16	$1.55M ₿25.32	$1.15M ₿18.69
2719	ParaSwap PSP	$0.001049 ₿0.000000017	-2.13	$1.14M ₿18.61	$0.001081 ₿0.000000017	$0.001045 ₿0.000000016	$39.43 ₿0	$1.02M ₿16.59	$1.14M ₿18.61
2720	Aurory AURY	$0.01518 ₿0.00000024	20.40	$1.14M ₿18.57	$0.01518 ₿0.00000024	$0.0126 ₿0.00000019	$5.98K ₿0.1	$1.52M ₿24.72	$1.14M ₿18.57
2721	Phantasma SOUL	$0.008388 ₿0.00000013	-5.18	$1.14M ₿18.79	$0.008847 ₿0.00000014	$0.008388 ₿0.00000013	$116.66K ₿1.87	$1.14M ₿18.79	$1.14M ₿18.79
2727	Rubidium RBD	$0.02424 ₿0.00000039	-8.61	$1.13M ₿18.37	$0.02721 ₿0.00000044	$0.02196 ₿0.00000035	$3.08K ₿0.05	$24.25M ₿394.88	$1.13M ₿18.37
2728	Meeds DAO MEED	$0.05513 ₿0.00000089	-3.37	$1.13M ₿18.34	$0.05706 ₿0.00000090	$0.0547 ₿0.00000089	$4.52K ₿0.07	$1.3M ₿21.16	$1.13M ₿18.34
2729	Zulu Network ZULU	$0.007781 ₿0.00000012	-3.63	$1.12M ₿18.31	$0.008074 ₿0.00000013	$0.007781 ₿0.00000012	$426.78 ₿0.01	$7.78M ₿126.72	$1.12M ₿18.31
2730	AXOL AXOL	$0.001125 ₿0.000000018	-8.31	$1.12M ₿18.25	$0.001337 ₿0.000000021	$0.001113 ₿0.000000018	$2.61K ₿0.04	$1.12M ₿18.25	$1.12M ₿18.25
2732	Allbridge ABR0	$0.05491 ₿0.00000089	0.12	$1.12M ₿18.28	$0.05493 ₿0.00000089	$0.05422 ₿0.00000086	$72.27 ₿0	$5.36M ₿87.33	$1.12M ₿18.28
2733	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2734	Bitcoin on Base BTCB	$0.07182 ₿0.0000011	-4.25	$1.12M ₿18.25	$0.07501 ₿0.0000011	$0.07082 ₿0.0000011	$1.69K ₿0.03	$1.12M ₿18.25	$1.12M ₿18.25
2735	Napoli Fan Token NAP	$0.1956 ₿0.0000031	0.23	$1.12M ₿18.22	$0.2003 ₿0.0000032	$0.1939 ₿0.0000030	$534.97K ₿8.75	$1.95M ₿31.76	$1.12M ₿18.22
2736	Stride STRD	$0.02899 ₿0.00000046	4.58	$1.12M ₿18.09	$0.0337 ₿0.00000055	$0.02701 ₿0.00000043	$759.6 ₿0.01	$1.12M ₿18.09	$1.12M ₿18.09
2738	Shiro Neko SHIRO	$0.000000001457 ₿0.000000000000023	-5.42	$1.12M ₿18.23	$0.000000001544 ₿0.000000000000025	$0.000000001453 ₿0.000000000000023	$68.23K ₿1.12	$1.12M ₿18.23	$1.12M ₿18.23
2742	Magpie MGP	$0.001959 ₿0.000000031	-3.35	$1.11M ₿18.07	$0.002304 ₿0.000000036	$0.001945 ₿0.000000031	$4.27K ₿0.07	$1.96M ₿31.8	$1.11M ₿18.07
2743	Hoppy HOPPY	$0.000002629 ₿0.000000000042	-1.55	$1.11M ₿17.92	$0.000002709 ₿0.000000000043	$0.000002569 ₿0.000000000041	$165.21K ₿2.67	$1.11M ₿17.92	$1.11M ₿17.92
2744	Defactor REAL	$0.003745 ₿0.000000060	-3.42	$1.11M ₿18.06	$0.003882 ₿0.000000061	$0.003738 ₿0.000000061	$184.31 ₿0	$1.12M ₿18.17	$1.11M ₿18.06
2747	Refund RFD	$0.000001109 ₿0.000000000018	-2.78	$1.11M ₿18.06	$0.00000117 ₿0.000000000019	$0.000001109 ₿0.000000000017	$983.73 ₿0.02	$1.11M ₿18.06	$1.11M ₿18.06
2750	Energi NRG	$0.01078 ₿0.00000017	0.22	$1.11M ₿17.97	$0.0108 ₿0.00000017	$0.01072 ₿0.00000016	$105.94K ₿1.77	$1.11M ₿17.97	$1.11M ₿17.97
2751	Areum AREA	$0.009371 ₿0.00000015	-8.95	$1.1M ₿18.01	$0.01059 ₿0.00000016	$0.009372 ₿0.00000015	$999.11 ₿0.02	$2.3M ₿37.49	$1.1M ₿18.01
2756	xExchange MEX	$0.000000269 ₿0.0000000000043	-1.76	$1.1M ₿17.82	$0.0000002748 ₿0.0000000000044	$0.0000002668 ₿0.0000000000043	$2.86K ₿0.05	$1.1M ₿17.82	$1.1M ₿17.82
2758	Fluence FLT	$0.004271 ₿0.000000069	-3.60	$1.09M ₿17.7	$0.004455 ₿0.000000071	$0.004241 ₿0.000000068	$96.54K ₿1.58	$4.27M ₿69.45	$1.09M ₿17.7
2762	Plugin PLI	$0.002656 ₿0.000000043	22.82	$1.09M ₿17.87	$0.002672 ₿0.000000042	$0.001922 ₿0.000000031	$91.5K ₿1.49	$1.32M ₿21.8	$1.09M ₿17.87
2764	BLOCKLORDS LRDS	$0.0199 ₿0.00000032	-2.64	$1.08M ₿17.61	$0.02073 ₿0.00000033	$0.01988 ₿0.00000032	$31.79K ₿0.44	$1.99M ₿32.39	$1.08M ₿17.61
2770	Cortensor COR	$0.001402 ₿0.000000022	-6.81	$1.07M ₿17.45	$0.001504 ₿0.000000023	$0.001391 ₿0.000000022	$1.8K ₿0.03	$1.4M ₿22.81	$1.07M ₿17.45
2771	Persistence XPRT	$0.004113 ₿0.000000066	0.73	$1.07M ₿17.47	$0.004142 ₿0.000000067	$0.004047 ₿0.000000064	$8.13K ₿0.13	$1.07M ₿17.47	$1.07M ₿17.47
2772	Alien Base ALB	$0.00464 ₿0.000000074	-4.88	$1.07M ₿17.42	$0.004884 ₿0.000000077	$0.004259 ₿0.000000069	$13.65K ₿0.21	$2.14M ₿34.77	$1.07M ₿17.42
2773	UPCX UPC	$0.258 ₿0.0000041	0.76	$1.07M ₿17.44	$0.2636 ₿0.0000042	$0.2429 ₿0.0000038	$220.63K ₿3.6	$201.26M ₿3.28K	$1.07M ₿17.44
2774	ZTX ZTX	$0.0002546 ₿0.0000000041	-3.31	$1.07M ₿17.26	$0.0002748 ₿0.0000000044	$0.0002464 ₿0.0000000039	$202.11K ₿3.32	$2.54M ₿41.06	$1.07M ₿17.26
2777	UpRock UPT	$0.004855 ₿0.000000079	-7.62	$1.07M ₿17.36	$0.005256 ₿0.000000084	$0.004817 ₿0.000000078	$187.89K ₿3.06	$4.74M ₿77.26	$1.07M ₿17.36
2778	NanoByte NBT	$0.0008242 ₿0.000000013	1.61	$1.06M ₿17.32	$0.0008355 ₿0.000000013	$0.0007997 ₿0.000000012	$597.99 ₿0.01	$8.23M ₿133.97	$1.06M ₿17.32
2779	TOP Network TOP	$0.00006946 ₿0.0000000011	-0.28	$1.06M ₿17.17	$0.00007045 ₿0.0000000011	$0.00006906 ₿0.0000000010	$304.59K ₿5.1	$1.06M ₿17.17	$1.06M ₿17.17
2780	Hoge Finance HOGE	$0.000002719 ₿0.000000000044	-10.31	$1.06M ₿17.21	$0.00000312 ₿0.000000000050	$0.000002699 ₿0.000000000044	$136.79 ₿0	$1.06M ₿17.21	$1.06M ₿17.21
2783	Otherworld OWN	$0.02987 ₿0.00000048	-0.03	$1.06M ₿17.2	$0.02988 ₿0.00000049	$0.02986 ₿0.00000047	$7.76 ₿0	$29.87M ₿486.76	$1.06M ₿17.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}