صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1482	Masa MASA	$0.02039	-13.39	$11.37M	$0.02355	$0.02016	$4.56M	$31.99M	$11.37M
1483	BFG Token BFG	$0.01665 ₿0.00000023	0.03	$11.33M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$46.64K ₿0.55	$55.24M ₿1.2K	$11.33M ₿0
1484	Nuklai NAI	$0.002862	-3.54	$11.29M	$0.002971	$0.002781	$180.32K	$28.63M	$11.29M
1486	Bitrue Coin BTR	$0.03248 ₿0.00000088	-4.38	$11.27M ₿253.71	$0.03458 ₿0.00000089	$0.03241 ₿0.00000084	$1.03M ₿159.75	$26.03M ₿705.8	$11.27M ₿253.71
1488	Koma Inu KOMA	$0.01852	-6.89	$11.23M	$0.01996	$0.01827	$8.08M	$11.23M	$11.23M
1489	DeFiPulse Index DPI	$83.77 ₿0.0019	-5.94	$11.22M ₿399.19	$90.52 ₿0.0020	$83.16 ₿0.0018	$35.47K ₿1.43	$11.22M ₿399.19	$11.22M ₿399.19
1490	WeFi WFI	$0.412	-1.55	$11.21M	$0.4206	$0.4114	$802.6K	$412.04M	$11.21M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Puss PUSS	$0.01118	-6.45	$11.19M	$0.01202	$0.01104	$643.89K	$11.19M	$11.19M
1493	Ribbon Finance RBN	$0.1163 ₿0.000025	-0.48	$11.16M ₿24.34K	$0.1222 ₿0.000025	$0.1093 ₿0.000024	$249.38K ₿82.44	$116.32M ₿25.38K	$11.16M ₿24.34K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1497	FROK FROK	$0.0551 ₿0.0000024	-3.84	$11.07M ₿0	$0.05775 ₿0.0000025	$0.05458 ₿0.0000024	$1.61K ₿0.74	$23.18M ₿1.04K	$11.07M ₿0
1499	NuNet NTX	$0.01487 ₿0.0000010	-1.53	$11.01M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$151.18K ₿3.3	$14.88M ₿1.06K	$11.01M ₿660.21
1500	OPEN Ticketing Ecosystem OPN	$0.0004801 ₿0.000000045	-7.60	$11.01M ₿284.09	$0.0005337 ₿0.000000057	$0.0004424 ₿0.000000044	$175.8K ₿5.25	$11.01M ₿284.09	$11.01M ₿284.09
1501	ValleyDAO GROW	$0.3662 ₿0.000021	-14.87	$11M ₿135.23	$0.4372 ₿0.000021	$0.3621 ₿0.000018	$42.93K ₿1.01	$11M ₿638.19	$11M ₿135.23
1503	Kleros PNK	$0.01517 ₿0.00000043	0.09	$10.99M ₿316.59	$0.01579 ₿0.00000043	$0.01505 ₿0.00000041	$187.55K ₿4.52	$12.22M ₿339.52	$10.99M ₿316.59
1505	Zcoin FIRO	$0.6333 ₿0.000028	-10.54	$10.96M ₿391.22	$0.7078 ₿0.000030	$0.61 ₿0.000028	$498.58K ₿61.74	$10.96M ₿617.55	$10.96M ₿391.22
1506	Polimec PLMC	$0.1734 ₿0.0000058	-17.16	$10.98M ₿0	$0.2094 ₿0.0000059	$0.1726 ₿0.0000055	$137.29K ₿1.3	$17.38M ₿581.21	$10.98M ₿0
1507	SEDA SEDA	$0.03101	-1.17	$10.94M	$0.03138	$0.03082	$406.77K	$31.17M	$10.94M
1508	Sovrun SOVRN	$0.01305	-6.20	$10.87M	$0.01393	$0.01295	$212.39K	$11.7M	$10.87M
1509	Mochi MOCHI	$0.00001081 ₿0.00000000065	-19.76	$10.83M ₿660.41	$0.00001354 ₿0.00000000076	$0.00001081 ₿0.00000000066	$160.11K ₿9.35	$10.83M ₿660.41	$10.83M ₿660.41
1510	Lazio Fan Token LAZIO	$0.9045 ₿0.000052	-10.33	$10.78M ₿439.39	$1.01 ₿0.000054	$0.8999 ₿0.000050	$3.78M ₿86.44	$36.18M ₿2.1K	$10.78M ₿439.39
1511	Skey Network SKEY	$0.0149 ₿0.00000071	-11.46	$10.74M ₿202.75	$0.01718 ₿0.00000071	$0.01473 ₿0.00000067	$117.71K ₿3.49	$14.9M ₿712.8	$10.74M ₿202.75
1512	LinqAI LNQ	$0.04373 ₿0.0000024	-11.35	$10.73M ₿367.77	$0.04956 ₿0.0000026	$0.04366 ₿0.0000024	$845.26K ₿4.63	$39.18M ₿2.45K	$10.73M ₿367.77
1514	Switch Token SWITCH	$0.0002403 ₿0.000000010	0.06	$10.7M ₿0	$0.0002403 ₿0.000000010	$0.0002399 ₿0.0000000096	$8.52K ₿13.77	$12.01M ₿33.67	$10.7M ₿0
1515	SolanaHub staked SOL HUBSOL	$170.91	-6.35	$10.7M	$183.65	$168.85	$12.38K	$10.7M	$10.7M
1516	Tokocrypto TKO	$0.1423 ₿0.0000088	-7.33	$10.67M ₿661.22	$0.1549 ₿0.0000089	$0.1403 ₿0.0000086	$1.82M ₿62.15	$71.16M ₿4.41K	$10.67M ₿661.22
1518	Lingo LINGO	$0.0521	-9.00	$10.66M	$0.05935	$0.05208	$737.41K	$10.66M	$10.66M
1519	Kasta KASTA	$0.01389 ₿0.00000057	-0.36	$10.6M ₿281.54	$0.01405 ₿0.00000060	$0.01375 ₿0.00000055	$283.98K ₿7.55	$20.84M ₿859.88	$10.6M ₿281.54
1520	LooPIN Network LOOPIN	$0.3361	-5.79	$10.51M	$0.3615	$0.3309	$7.82K	$12.56M	$10.51M
1521	bitsCrunch Token BCUT	$0.02131 ₿0.0000034	-2.18	$10.57M ₿190.74	$0.0226 ₿0.0000035	$0.02092 ₿0.0000034	$1.34M ₿3.26	$21.31M ₿3.44K	$10.57M ₿190.74
1523	TEDDY BEAR BEAR	$0.00000001062 ₿0.00000000000034	4.33	$10.57M ₿0	$0.00000001149 ₿0.00000000000038	$0.000000009964 ₿0.00000000000032	$187.77K ₿13.59	$10.57M ₿337.06	$10.57M ₿0
1525	SYMMIO SYMM	$0.03831	-6.48	$10.5M	$0.0412	$0.03801	$13.49K	$16.92M	$10.5M
1526	MusmeCoin MSM	$0.004036	-1.52	$10.48M	$0.004173	$0.003967	$3.9K	$20.16M	$10.48M
1528	Pirate Nation Token PIRATE	$0.05119	-9.80	$10.41M	$0.05739	$0.05109	$1.24M	$50.53M	$10.41M
1529	Pixer Eternity PXT	$0.004831 ₿0.00000028	-5.27	$10.4M ₿7.87	$0.0051 ₿0.00000028	$0.00464 ₿0.00000027	$70.05K ₿1.66	$48.31M ₿2.85K	$10.4M ₿7.87
1530	Clore.ai CLORE	$0.01935 ₿0.0000034	-5.28	$10.41M ₿1.11K	$0.02063 ₿0.0000037	$0.01856 ₿0.0000033	$2.4M ₿51.33	$10.48M ₿1.12K	$10.41M ₿1.11K
1531	King Protocol KING	$1,017.5	-7.04	$10.37M	$1,103.93	$1,007.32	$18.86K	$10.37M	$10.37M
1532	KiboShib KIBSHI	$0.00001033 ₿0.000000000086	-18.00	$10.34M ₿87.84	$0.00001438 ₿0.000000000092	$0.000009939 ₿0.000000000084	$565.27K ₿0.42	$10.34M ₿87.84	$10.34M ₿87.84
1533	XSGD XSGD	$0.7744 ₿0.000010	-0.14	$10.32M ₿544.64	$0.7797 ₿0.000010	$0.7682 ₿0.000010	$23.07M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1534	Pibble PIB	$0.0004252 ₿0.0000000092	-4.89	$10.27M ₿202.33	$0.0004495 ₿0.0000000097	$0.000424 ₿0.0000000091	$2.51K ₿0.32	$12.63M ₿274.31	$10.27M ₿202.33
1535	OBSERVER Coin OBSR	$0.001654 ₿0.000000037	-5.51	$10.27M ₿228.29	$0.001794 ₿0.000000040	$0.001641 ₿0.000000037	$85.7K ₿6.98	$23.16M ₿532.05	$10.27M ₿228.29
1536	Ambire Wallet WALLET	$0.01438 ₿0.00000041	-3.07	$10.24M ₿230.17	$0.01484 ₿0.00000042	$0.01436 ₿0.00000038	$538.11K ₿8.59	$10.3M ₿231.72	$10.24M ₿230.17
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9147 ₿0.0000088	$0.8835 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Harold HAROLD	$0.01023	52.52	$10.24M	$0.01157	$0.005814	$850.52K	$10.24M	$10.24M
1538	Galeon GALEON	$0.01396 ₿0.00000051	-4.94	$10.21M ₿352.67	$0.01473 ₿0.00000052	$0.01375 ₿0.00000050	$225.27K ₿6.74	$36.04M ₿1.33K	$10.21M ₿352.67
1539	f(x) Coin FX	$0.154 ₿0.0000028	-7.16	$10.2M ₿2.03K	$0.1744 ₿0.0000030	$0.1516 ₿0.0000028	$414.51K ₿39.52	$10.2M ₿2.03K	$10.2M ₿2.03K
1540	ChainSwap CSWAP	$0.01068 ₿0.0000019	-11.92	$10.18M ₿0	$0.0123 ₿0.0000021	$0.01057 ₿0.0000017	$49.14K ₿40.57	$10.68M ₿1.9K	$10.18M ₿0
1542	Hoppy HOPPY	$0.00002413	-7.94	$10.16M	$0.00002701	$0.00002415	$1.81M	$10.16M	$10.16M
1543	KYVE Network KYVE	$0.01093 ₿0.0000012	5.70	$10.16M ₿678.3	$0.01121 ₿0.0000013	$0.01034 ₿0.0000012	$133.12K ₿0.55	$13.21M ₿1.39K	$10.16M ₿678.3
1544	Defi.money MONEY	$1.01	0.96	$10.15M	$1.01	$0.9901	$30.67K	$10.15M	$10.15M
1545	Sovryn SOV	$0.1683 ₿0.000034	-1.63	$10.13M ₿2.07K	$0.1712 ₿0.000035	$0.1682 ₿0.000033	$109.71K ₿5.79	$16.84M ₿3.46K	$10.13M ₿2.07K
1546	MixMarvel MIX	$0.001041 ₿0.000000045	-4.96	$10.12M ₿317.2	$0.001108 ₿0.000000047	$0.001036 ₿0.000000042	$488.41K ₿3.04	$10.42M ₿454.22	$10.12M ₿317.2
1547	MileVerse MVC	$0.003747 ₿0.000000064	-4.29	$10.09M ₿0	$0.003916 ₿0.000000069	$0.003687 ₿0.000000064	$136.18K ₿2.6	$10.8M ₿195.12	$10.09M ₿0
1548	XEN Crypto XEN	$0.00000005233 ₿0.0000000000054	-4.82	$10.07M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005215 ₿0.0000000000054	$1.62M ₿70.21	$10.07M ₿457.06	$10.07M ₿457.06
1550	Juventus Fan Token JUV	$1.06 ₿0.000048	-9.94	$10.06M ₿304.58	$1.19 ₿0.000047	$1.04 ₿0.000041	$5.63M ₿216.9	$21.23M ₿968.51	$10.06M ₿304.58
1551	VON VON	$0.00004244	-11.94	$10.06M	$0.00004818	$0.00004149	$580.62K	$42.23M	$10.06M
1552	Metahero HERO	$0.001072 ₿0.000000072	-3.86	$10.05M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$140.4K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1553	Karate Combat KARATE	$0.0001506 ₿0.000000048	-11.98	$10.04M ₿422.1	$0.0001713 ₿0.000000050	$0.0001502 ₿0.000000048	$222.8K ₿5.4	$16.57M ₿5.34K	$10.04M ₿422.1
1554	Streamr DATA	$0.01308 ₿0.0000010	-14.47	$10.04M ₿833.95	$0.01547 ₿0.0000011	$0.01301 ₿0.0000010	$4.06M ₿43.02	$13.09M ₿1.09K	$10.04M ₿833.95
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Velas VLX	$0.003679 ₿0.00000022	-0.53	$10M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$371.52K ₿15.52	$10M ₿580.39	$10M ₿580.39
1556	Trias Token TRIAS	$0.9982 ₿0.00016	-12.30	$9.98M ₿1.67K	$1.16 ₿0.00018	$0.9829 ₿0.00016	$528.87K ₿25.34	$9.98M ₿1.67K	$9.98M ₿1.67K
1557	Hydranet HDN	$0.04876 ₿0.00000069	-4.07	$9.97M ₿111.84	$0.05086 ₿0.00000073	$0.04866 ₿0.00000068	$178.99K ₿1.52	$14.62M ₿208.86	$9.97M ₿111.84
1559	WAGMI Games WAGMIGAMES	$0.000004709 ₿0.00000000026	-6.65	$9.91M ₿503.54	$0.000005079 ₿0.00000000027	$0.000004639 ₿0.00000000025	$763.01K ₿68.5	$10.36M ₿579.8	$9.91M ₿503.54
1560	Jeff JEFF	$9.91	-7.67	$9.9M	$10.95	$9.92	$572.89K	$9.9M	$9.9M
1562	InfinitiCoin INCO	$0.00984	-0.04	$9.85M	$0.009849	$0.009832	$5.05M	$9.85M	$9.85M
1564	Alpaca Finance ALPACA	$0.06467 ₿0.0000034	-22.99	$9.81M ₿517.27	$0.08448 ₿0.0000035	$0.06301 ₿0.0000034	$13.13M ₿76.59	$9.81M ₿517.27	$9.81M ₿517.27
1565	Matr1x MAX	$0.07477	80.70	$9.77M	$0.07476	$0.04121	$5.99M	$59.9M	$9.77M
1566	BLUB BLUB	$0.00000002917	-15.05	$9.76M	$0.00000003472	$0.00000002912	$224.16K	$12.27M	$9.76M
1567	Solcasino Token SCS	$0.001583 ₿0.00000029	-3.05	$9.75M ₿937.8	$0.001645 ₿0.00000031	$0.001574 ₿0.00000028	$21.64K ₿9.34	$9.75M ₿2.05K	$9.75M ₿937.8
1568	RWAX APP	$0.008071 ₿0.00000024	3.27	$9.75M ₿0	$0.008997 ₿0.00000024	$0.007725 ₿0.00000023	$878.08K ₿11.57	$24.18M ₿97.06	$9.75M ₿0
1570	Coupon Assets CA	$0.5281 ₿0.0000093	-0.66	$9.71M ₿116.32	$0.5416 ₿0.0000093	$0.5257 ₿0.0000089	$4.1M ₿69	$142.59M ₿2.54K	$9.71M ₿116.32
1571	Strike STRIKE	$0.5384	-13.08	$9.69M	$0.6214	$0.5305	$109.41K	$13.45M	$9.69M
1572	Loan Protocol LOAN	$0.0003482 ₿0.00000000097	-1.37	$9.55M ₿0	$0.0003571 ₿0.0000000010	$0.000336 ₿0.00000000093	$333.06K ₿1.66	$35.1M ₿71.6	$9.55M ₿0
1573	Pluton PLU	$0.6907 ₿0.000083	-6.69	$9.67M ₿506.26	$0.7506 ₿0.000086	$0.6905 ₿0.000080	$284.15K ₿15.33	$13.82M ₿1.67K	$9.67M ₿506.26
1574	Sensay SNSY	$0.001815 ₿0.000000045	-6.51	$9.67M ₿0	$0.001959 ₿0.000000049	$0.001799 ₿0.000000040	$349.5K ₿4.47	$18.2M	$9.67M ₿0
1575	Aleph Zero AZERO	$0.03192 ₿0.000013	-10.63	$9.65M ₿4.3K	$0.03781 ₿0.000014	$0.03134 ₿0.000013	$564.57K ₿39.47	$16.6M ₿4.98K	$9.65M ₿4.3K
1576	Zenon ZNN	$0.7801 ₿0.000018	-0.51	$9.63M ₿206.12	$0.8059 ₿0.000019	$0.7396 ₿0.000018	$604.78 ₿0.18	$9.63M ₿206.12	$9.63M ₿206.12
1578	Spectra SPECTRA	$0.02358	1.48	$9.64M	$0.02863	$0.02199	$165.04K	$14.92M	$9.64M
1579	JetTon Games JETTON	$0.1793 ₿0.000045	-4.94	$9.55M ₿0	$0.1918 ₿0.000046	$0.1767 ₿0.000041	$32.59K ₿24.88	$14.83M ₿4.53K	$9.55M ₿0
1581	Streamr XDATA XDATA	$0.01375 ₿0.0000011	-13.62	$9.58M ₿766.29	$0.03847 ₿0.0000011	$0.01361 ₿0.0000010	$132.27 ₿5.75	$13.57M ₿1.09K	$9.58M ₿766.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006451 ₿0.000000062	$0.006045 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	PiP PIP	$12.16	-12.58	$9.56M	$14.18	$12.06	$426.52K	$9.56M	$9.56M
1584	Galatasaray Fan Token GAL	$1.32 ₿0.000037	-13.20	$9.55M ₿235.68	$1.53 ₿0.000037	$1.32 ₿0.000035	$2.54M ₿16.25	$13.18M ₿371.3	$9.55M ₿235.68
1585	Aurory AURY	$0.13 ₿0.000011	-2.96	$9.54M ₿569.05	$0.135 ₿0.000011	$0.1299 ₿0.000010	$9.42K ₿2.65	$13M ₿1.09K	$9.54M ₿569.05
1587	Veno Finance VNO	$0.01871 ₿0.0000020	8.51	$9.53M ₿984.24	$0.01901 ₿0.0000020	$0.0171 ₿0.0000019	$120.39K ₿2.18	$35.17M ₿3.81K	$9.53M ₿984.24
1589	WEMIX Dollar WEMIX$	$0.6543 ₿0.000038	-14.16	$9.51M ₿410.77	$0.9166 ₿0.	$0.6182 ₿0.	$460.74K ₿0	$9.51M ₿453.2	$9.51M ₿410.77
1590	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.51 ₿0.0011	$110.47 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1591	MON MON	$0.02301	-2.20	$9.5M	$0.02352	$0.02294	$2.51M	$23M	$9.5M
1592	Tenset 10SET	$0.05668 ₿0.000020	-3.84	$9.48M ₿3.39K	$0.05921 ₿0.000020	$0.05664 ₿0.000016	$205.23K ₿18.07	$9.48M ₿3.39K	$9.48M ₿3.39K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06331 ₿0.00000060	$0.06331 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Chain Games CHAIN	$0.02488 ₿0.00000025	-17.13	$9.45M ₿86.22	$0.0301 ₿0.00000025	$0.02465 ₿0.00000023	$141.44K ₿0.92	$12.28M ₿127.28	$9.45M ₿86.22
1595	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$422.64K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1596	Fracton Protocol FT	$0.1074 ₿0.000030	-0.44	$9.4M ₿0	$0.108 ₿0.000031	$0.107 ₿0.000030	$13.62K ₿10.94	$10.74M ₿3.06K	$9.4M ₿0
1597	XSwap XSWAP	$0.04254	-3.25	$9.39M	$0.04448	$0.04155	$187.8K	$14.7M	$9.39M
1598	uTON UTON	$3.07	-6.17	$9.38M	$3.31	$3.07	$9	$9.38M	$9.38M
1599	Manchester City Fan Token CITY	$1.03 ₿0.000058	-8.17	$9.37M ₿435.29	$1.12 ₿0.000059	$1.01 ₿0.000055	$2.76M ₿103.82	$20.29M ₿1.17K	$9.37M ₿435.29
1600	Quantoz USDQ USDQ	$1	0.07	$9.36M	$1	$0.9993	$9.79M	$51.01M	$9.36M
1601	ZND Token ZND	$0.08001	-6.10	$9.36M	$0.08541	$0.08001	$3.26M	$55.55M	$9.36M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}